Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 100.71▼ | -0.29 (-0.29%) | 101.42 | 99.75 | 512,208 |
| POWI | 37.06▲ | +0.03 (+0.08%) | 37.215 | 36.7631 | 854,112 |
| PPBT | 0.7144▼ | -0.0082 (-1.13%) | 0.7184 | 0.6858 | 113,860 |
| PPC | 39.69▲ | +0.27 (+0.68%) | 39.79 | 39.385 | 513,376 |
| PPG | 102.67▼ | -0.70 (-0.68%) | 104.00 | 102.32 | 1,589,216 |
| PPL | 34.81▲ | +0.13 (+0.37%) | 34.835 | 34.59 | 4,168,921 |
| PPT | 3.52▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 266,500 |
| PPTY | 29.9376▼ | -0.0924 (-0.31%) | 30.05 | 29.92 | 2,754 |
| PRCH | 9.04▼ | -0.02 (-0.22%) | 9.17 | 8.90 | 1,199,137 |
| PRCT | 32.72▼ | -1.54 (-4.50%) | 34.15 | 32.69 | 1,113,558 |
| PRDO | 29.73▲ | +0.22 (+0.75%) | 29.97 | 29.51 | 621,054 |
| PRFX | 0.8827▼ | -0.0153 (-1.70%) | 0.8987 | 0.8733 | 27,210 |
| PRGO | 13.68▲ | +0.23 (+1.71%) | 13.69 | 13.265 | 2,574,500 |
| PRGS | 42.83▼ | -0.17 (-0.40%) | 43.33 | 42.23 | 423,076 |
| PRI | 262.26▲ | +1.28 (+0.49%) | 263.598 | 260.6801 | 135,058 |
| PRK | 158.59▼ | -1.73 (-1.08%) | 160.39 | 158.03 | 37,656 |
| PRKS | 35.07▲ | +0.27 (+0.78%) | 35.14 | 34.63 | 710,956 |
| PRMB | 16.36▼ | -0.02 (-0.12%) | 16.5619 | 16.225 | 2,722,622 |
| PROP | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.67 | 1,019,573 |
| PRPL | 0.701▼ | -0.0315 (-4.30%) | 0.731 | 0.70 | 403,878 |
| PRSO | 0.9686▼ | -0.0239 (-2.41%) | 0.9972 | 0.9501 | 172,272 |
| PRT | 3.38▼ | -0.27 (-7.40%) | 3.74 | 3.38 | 170,888 |
| PRTC | 16.75▼ | -0.62 (-3.57%) | 17.85 | 16.75 | 2,534 |
| PRTH | 5.52▼ | -0.14 (-2.47%) | 5.70 | 5.52 | 377,970 |
| PRTS | 0.4381▼ | -0.0062 (-1.40%) | 0.4577 | 0.4296 | 1,315,470 |
| PRZO | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.0614 | 990,318 |
| PSA | 259.43▼ | -1.98 (-0.76%) | 261.355 | 258.69 | 930,256 |
| PSBD | 12.13▲ | +0.08 (+0.66%) | 12.16 | 11.97 | 216,382 |
| PSCC | 31.5412▼ | -0.1741 (-0.55%) | 31.64 | 31.46 | 9,865 |
| PSEC | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.45 | 4,182,533 |
| PSFE | 8.16▼ | -0.01 (-0.12%) | 8.335 | 8.075 | 765,203 |
| PSK | 31.73▼ | -0.06 (-0.19%) | 31.76 | 31.66 | 175,744 |
| PSL | 101.5375▼ | -0.2193 (-0.22%) | 101.5375 | 101.3901 | 985 |
| PSN | 62.74▲ | +0.57 (+0.92%) | 64.79 | 62.47 | 1,733,732 |
| PSO | 14.12▲ | +0.02 (+0.14%) | 14.16 | 14.10 | 421,000 |
| PSP | 67.20 | +0.00 (+0.00%) | 67.52 | 67.11 | 14,901 |
| PSQ | 30.17▼ | -0.15 (-0.49%) | 30.3801 | 30.16 | 5,859,221 |
| PSQH | 1.08▲ | +0.03 (+2.86%) | 1.215 | 1.07 | 1,361,000 |
| PSR | 89.90▼ | -0.0569 (-0.06%) | 90.07 | 89.69 | 6,577 |
| PST | 22.265▲ | +0.025 (+0.11%) | 22.34 | 22.24 | 12,574 |
| PSTV | 0.5489▼ | -0.0411 (-6.97%) | 0.59 | 0.5376 | 3,717,564 |
| PSWD | 33.61▼ | -0.26 (-0.77%) | 33.61 | 33.51 | 1,000 |
| PT | 0.9523▼ | -0.0104 (-1.08%) | 0.9641 | 0.94 | 34,196 |
| PTA | 19.23▼ | -0.03 (-0.16%) | 19.34 | 19.21 | 263,596 |
| PTBD | 19.36▼ | -0.145 (-0.74%) | 19.3658 | 19.32 | 45,691 |
| PTC | 176.02▼ | -3.04 (-1.70%) | 178.61 | 174.38 | 569,815 |
| PTEN | 5.90▲ | +0.01 (+0.17%) | 6.02 | 5.83 | 6,636,269 |
| PTHL | 0.45▲ | +0.0077 (+1.74%) | 0.4637 | 0.44 | 67,875 |
| PTIR | 33.66▲ | +0.03 (+0.09%) | 34.085 | 32.83 | 1,325,762 |
| PTIX | 1.235▼ | -0.005 (-0.40%) | 1.255 | 1.235 | 11,235 |
| PTLE | 0.1132▲ | +0.0094 (+9.06%) | 0.12 | 0.101 | 933,429 |
| PTLO | 4.64▼ | -0.07 (-1.49%) | 4.72 | 4.615 | 1,797,892 |
| PTON | 6.11▼ | -0.06 (-0.97%) | 6.24 | 6.09 | 4,877,094 |
| PTY | 12.79▼ | -0.09 (-0.70%) | 12.90 | 12.77 | 3,213,700 |
| PUBM | 8.93▼ | -0.03 (-0.33%) | 8.965 | 8.7384 | 362,711 |
| PULM | 2.36▼ | -0.11 (-4.45%) | 2.48 | 2.36 | 33,436 |
| PVH | 68.08▼ | -1.32 (-1.90%) | 69.5699 | 67.72 | 588,114 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.02 | 48,500 |
| PWP | 17.29▼ | -0.06 (-0.35%) | 17.49 | 17.165 | 518,463 |
| PX | 9.97▼ | -0.03 (-0.30%) | 10.1372 | 9.96 | 241,524 |
| PXE | 27.963▲ | +0.113 (+0.41%) | 27.97 | 27.73 | 6,474 |
| PXLW | 6.565▲ | +0.485 (+7.98%) | 6.92 | 6.45 | 253,779 |
| PYPL | 59.41▼ | -0.45 (-0.75%) | 60.07 | 58.94 | 12,075,407 |
| PYXS | 1.09▼ | -0.10 (-8.40%) | 1.2555 | 1.05 | 2,590,943 |
| PZZA | 38.98▼ | -1.24 (-3.08%) | 40.31 | 38.85 | 742,635 |
| QAT | 18.9302▲ | +0.0902 (+0.48%) | 18.9302 | 18.87 | 1,570 |
| QFIN | 19.73▲ | +0.28 (+1.44%) | 19.905 | 19.30 | 1,564,995 |
| QH | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.15 | 149,400 |
| QID | 20.02▼ | -0.18 (-0.89%) | 20.2999 | 20.00 | 16,441,796 |
| QIS | 15.42▲ | +0.408 (+2.72%) | 15.42 | 15.031 | 2,700 |
| QLD | 72.36▲ | +0.69 (+0.96%) | 72.40 | 71.34 | 4,043,440 |
| QMCO | 7.24▼ | -0.19 (-2.56%) | 7.58 | 7.09 | 466,400 |
| QNST | 14.50▼ | -0.18 (-1.23%) | 14.87 | 14.45 | 574,530 |
| QNTM | 9.46▼ | -1.23 (-11.51%) | 10.81 | 9.34 | 130,737 |
| QQLV | 24.1606▼ | -0.0534 (-0.22%) | 24.1606 | 24.1606 | 27 |
| QQQD | 12.72▼ | -0.29 (-2.23%) | 12.835 | 12.72 | 64,287 |
| QQQY | 24.02▲ | +0.04 (+0.17%) | 24.056 | 23.93 | 326,300 |
| QRHC | 1.93▼ | -0.12 (-5.85%) | 2.04 | 1.90 | 71,207 |
| QRMI | 16.027▲ | +0.022 (+0.14%) | 16.027 | 16.01 | 1,300 |
| QSI | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.20 | 4,178,208 |
| QTWO | 74.14▼ | -0.78 (-1.04%) | 74.65 | 73.565 | 319,894 |
| QUBT | 11.73▼ | -0.56 (-4.56%) | 12.50 | 11.58 | 16,241,006 |
| QXQ | 27.7315▼ | -4.4932 (-13.94%) | 27.7315 | 27.6849 | 3,049 |
| RA | 12.85▼ | -0.04 (-0.31%) | 12.91 | 12.85 | 242,784 |
| RACE | 375.91▲ | +0.66 (+0.18%) | 379.71 | 375.30 | 441,721 |
| RAND | 10.60▼ | -1.40 (-11.67%) | 12.615 | 10.5601 | 35,053 |
| RAVI | 75.29▲ | +0.02 (+0.03%) | 75.29 | 75.24 | 52,250 |
| RBBN | 2.93▼ | -0.01 (-0.34%) | 2.995 | 2.90 | 499,896 |
| RBIL | 49.64▼ | -0.005 (-0.01%) | 49.65 | 49.6369 | 2,366 |
| RBLX | 80.99▼ | -0.99 (-1.21%) | 82.04 | 80.3001 | 5,370,780 |
| RBOT | 2.00▼ | -0.18 (-8.26%) | 2.17 | 2.00 | 81,495 |
| RBRK | 78.75▼ | -0.96 (-1.20%) | 79.65 | 78.00 | 1,838,921 |
| RC | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.15 | 3,601,265 |
| RCEL | 3.44▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 144,110 |
| RCG | 2.57▼ | -0.04 (-1.53%) | 2.65 | 2.57 | 1,900 |
| RCKT | 3.45▼ | -0.08 (-2.27%) | 3.55 | 3.28 | 1,650,056 |
| RCMT | 20.38▼ | -0.15 (-0.73%) | 20.87 | 20.035 | 61,534 |
| RCON | 1.26▲ | +0.01 (+0.80%) | 1.44 | 1.25 | 40,928 |
| RCS | 6.26▲ | +0.04 (+0.64%) | 6.30 | 6.14 | 194,500 |
| RDAC | 10.00▲ | +0.56 (+5.93%) | 11.9999 | 8.7701 | 103,979 |