Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 109.50 | +0.00 (+0.00%) | 109.64 | 109.265 | 24,043,871 |
| LQDB | 86.66▼ | -0.01 (-0.01%) | 86.685 | 86.64 | 1,850 |
| LQDH | 93.085▼ | -0.125 (-0.13%) | 93.1494 | 92.98 | 25,218 |
| LQTI | 19.38▼ | -0.01 (-0.05%) | 19.43 | 19.36 | 123,594 |
| LRE | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.225 | 67,171 |
| LRGG | 26.95▲ | +0.40 (+1.51%) | 27.02 | 26.50 | 48,200 |
| LRHC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 112,457 |
| LRMR | 3.66▲ | +0.16 (+4.57%) | 3.665 | 3.235 | 7,615,514 |
| LRN | 87.12▲ | +1.01 (+1.17%) | 91.025 | 86.115 | 1,863,908 |
| LSE | 4.19▲ | +0.1197 (+2.94%) | 4.2394 | 3.9101 | 2,887 |
| LSGR | 41.20▲ | +0.25 (+0.61%) | 41.7388 | 40.86 | 38,661 |
| LSH | 0.481▲ | +0.041 (+9.32%) | 0.481 | 0.4187 | 43,502 |
| LSPD | 10.19▲ | +0.63 (+6.59%) | 10.23 | 9.48 | 1,780,199 |
| LTBR | 8.66▼ | -0.25 (-2.81%) | 8.925 | 8.42 | 1,945,395 |
| LTL | 22.3666▲ | +0.1882 (+0.85%) | 22.72 | 22.07 | 4,154 |
| LTPZ | 51.24▲ | +0.08 (+0.16%) | 51.29 | 51.05 | 50,231 |
| LTRX | 5.53▲ | +0.21 (+3.95%) | 5.545 | 5.14 | 6,186,876 |
| LTTI | 18.615▲ | +0.0046 (+0.02%) | 18.615 | 18.57 | 1,832 |
| LU | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.23 | 473,040 |
| LUCD | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.02 | 9,955,037 |
| LUCK | 7.89▲ | +0.25 (+3.27%) | 7.89 | 7.53 | 71,579 |
| LUCY | 0.7838▲ | +0.0238 (+3.13%) | 0.7879 | 0.7301 | 33,265 |
| LUD | 4.82▼ | -0.14 (-2.82%) | 5.21 | 4.805 | 24,012 |
| LULU | 117.57▲ | +5.51 (+4.92%) | 117.65 | 111.41 | 4,901,609 |
| LUNG | 1.25 | +0.00 (+0.00%) | 1.34 | 1.2401 | 3,576,531 |
| LUXE | 7.50▲ | +0.11 (+1.49%) | 7.71 | 7.40 | 181,939 |
| LVLU | 7.79▲ | +0.365 (+4.92%) | 7.79 | 7.31 | 11,854 |
| LVS | 47.12▲ | +0.84 (+1.82%) | 47.65 | 46.25 | 6,125,180 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| LW | 45.16▲ | +0.48 (+1.07%) | 45.28 | 43.98 | 1,717,771 |
| LX | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.89 | 1,445,962 |
| LXEH | 1.42▼ | -0.03 (-2.07%) | 1.485 | 1.42 | 4,360 |
| LXEO | 4.75▲ | +0.05 (+1.06%) | 4.92 | 4.665 | 2,103,641 |
| LXU | 10.86▲ | +0.17 (+1.59%) | 10.87 | 10.57 | 517,166 |
| LYB | 55.73▼ | -0.11 (-0.20%) | 56.02 | 55.02 | 4,120,505 |
| LYEL | 11.61▼ | -0.88 (-7.05%) | 12.67 | 11.52 | 1,662,245 |
| LYFT | 14.27▲ | +0.19 (+1.35%) | 14.58 | 14.00 | 14,431,709 |
| LZ | 6.07▲ | +0.34 (+5.93%) | 6.09 | 5.685 | 3,507,780 |
| LZM | 3.96▼ | -0.09 (-2.22%) | 4.09 | 3.82 | 721,888 |
| LZMH | 1.23▼ | -0.05 (-3.91%) | 1.37 | 1.23 | 33,395 |
| MA | 499.02▲ | +10.10 (+2.07%) | 504.36 | 488.58 | 9,200,346 |
| MAGG | 20.30▼ | -0.045 (-0.22%) | 20.309 | 20.28 | 3,666 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 379,878 |
| MAIN | 51.01▲ | +0.82 (+1.63%) | 51.47 | 50.06 | 704,781 |
| MAMO | 0.964▼ | -0.001 (-0.10%) | 0.964 | 0.94 | 68,412 |
| MANH | 137.85▲ | +9.98 (+7.80%) | 138.34 | 129.675 | 1,039,405 |
| MARO | 6.30▲ | +0.33 (+5.53%) | 6.373 | 5.85 | 947,232 |
| MASK | 1.97▼ | -0.18 (-8.37%) | 2.0392 | 1.9101 | 170,408 |
| MAT | 13.98▲ | +0.17 (+1.23%) | 14.235 | 13.82 | 5,861,370 |
| MATH | 0.961▼ | -0.019 (-1.94%) | 1.00 | 0.961 | 22,362 |
| MATV | 8.19▲ | +0.19 (+2.37%) | 8.20 | 7.79 | 1,513,444 |
| MAXI | 8.4311▲ | +0.0561 (+0.67%) | 8.5299 | 8.25 | 49,416 |
| MAYS | 39.94▼ | -0.06 (-0.15%) | 39.99 | 39.00 | 892 |
| MAZE | 28.43▲ | +1.41 (+5.22%) | 29.93 | 26.71 | 2,950,108 |
| MB | 5.01▼ | -0.55 (-9.89%) | 5.42 | 4.631 | 39,177 |
| MBB | 94.93▲ | +0.01 (+0.01%) | 95.11 | 94.885 | 4,048,069 |
| MBC | 9.88▲ | +0.27 (+2.81%) | 9.90 | 9.42 | 1,872,435 |
| MBI | 6.51▲ | +0.37 (+6.03%) | 6.56 | 6.18 | 318,814 |
| MBIO | 0.7033▲ | +0.033 (+4.92%) | 0.715 | 0.643 | 44,395 |
| MBLY | 7.81▼ | -0.05 (-0.64%) | 7.94 | 7.67 | 5,476,978 |
| MBOT | 1.77 | +0.00 (+0.00%) | 1.81 | 1.755 | 673,173 |
| MBRX | 3.27▲ | +0.28 (+9.36%) | 3.55 | 2.97 | 1,272,265 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.6955 | 8.6701 | 34,674 |
| MBSD | 20.6912▲ | +0.0062 (+0.03%) | 20.71 | 20.68 | 6,006 |
| MBUU | 28.75▼ | -0.36 (-1.24%) | 29.38 | 28.23 | 575,865 |
| MC | 64.48▼ | -0.98 (-1.50%) | 65.57 | 64.29 | 1,668,515 |
| MCD | 269.76▲ | +5.22 (+1.97%) | 270.79 | 264.55 | 4,493,553 |
| MCH | 28.5644▼ | -0.5637 (-1.94%) | 28.5644 | 28.3801 | 1,284 |
| MCHI | 50.48▼ | -0.30 (-0.59%) | 50.58 | 49.88 | 4,109,774 |
| MCHX | 1.58▲ | +0.08 (+5.33%) | 1.5899 | 1.49 | 69,329 |
| MCI | 17.42▼ | -0.04 (-0.23%) | 17.7196 | 17.42 | 10,145 |
| MCK | 763.51▼ | -0.30 (-0.04%) | 784.1399 | 761.16 | 1,721,349 |
| MCN | 5.4817▲ | +0.0117 (+0.21%) | 5.4999 | 5.465 | 22,301 |
| MCO | 450.01▲ | +11.16 (+2.54%) | 451.85 | 437.51 | 2,811,275 |
| MCRB | 7.08▲ | +0.235 (+3.43%) | 7.56 | 6.85 | 301,432 |
| MCRP | 1.56▼ | -0.15 (-8.77%) | 1.75 | 1.43 | 294,578 |
| MDAI | 1.71▲ | +0.04 (+2.40%) | 1.755 | 1.66 | 350,867 |
| MDB | 314.01▲ | +19.91 (+6.77%) | 314.99 | 293.67 | 2,827,925 |
| MDBH | 3.0855▲ | +0.3355 (+12.20%) | 3.10 | 2.7894 | 14,426 |
| MDCX | 0.458▲ | +0.013 (+2.92%) | 0.4798 | 0.4401 | 1,815,849 |
| MDRR | 11.22▼ | -0.13 (-1.15%) | 11.22 | 11.21 | 1,166 |
| MDT | 80.98▲ | +0.46 (+0.57%) | 81.86 | 79.77 | 6,968,698 |
| MDWD | 15.19▲ | +0.60 (+4.11%) | 15.37 | 14.60 | 285,754 |
| MDXG | 3.93▲ | +0.12 (+3.15%) | 3.975 | 3.83 | 3,476,817 |
| MDXH | 0.4268▼ | -0.0278 (-6.12%) | 0.4833 | 0.42 | 1,274,800 |
| MED | 10.51▲ | +0.31 (+3.04%) | 10.59 | 10.04 | 1,585,328 |
| MEGL | 1.17▲ | +0.005 (+0.43%) | 1.23 | 1.16 | 6,834 |
| MELI | 1,675.10▲ | +55.85 (+3.45%) | 1,693.94 | 1,600.06 | 473,294 |
| MEME | 8.79▼ | -0.40 (-4.35%) | 9.00 | 8.7005 | 103,405 |
| MENS | 1.88▼ | -0.02 (-1.05%) | 2.0599 | 1.8201 | 160,996 |
| MERC | 0.6775▼ | -0.0304 (-4.29%) | 0.7309 | 0.6694 | 591,531 |
| MESO | 13.19▼ | -1.31 (-9.03%) | 13.35 | 13.05 | 421,346 |
| META | 550.25▲ | +7.38 (+1.36%) | 556.85 | 540.40 | 18,424,450 |
| METC | 12.56▼ | -0.09 (-0.71%) | 13.19 | 12.19 | 2,242,352 |
| METCB | 9.35▲ | +0.39 (+4.35%) | 9.54 | 8.67 | 673,059 |
| METU | 19.29▲ | +0.41 (+2.17%) | 19.825 | 18.69 | 4,378,987 |
| METV | 17.68▲ | +0.15 (+0.86%) | 17.81 | 17.27 | 63,475 |
| MFI | 9.51▼ | -0.34 (-3.45%) | 9.89 | 8.85 | 28,936 |
| MFIC | 9.91▲ | +0.11 (+1.12%) | 9.95 | 9.75 | 426,714 |
| MFSB | 25.0986▲ | +0.0286 (+0.11%) | 25.11 | 25.05 | 26,974 |