Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRX | 7.58▼ | -0.26 (-3.32%) | 7.68 | 7.38 | 342,000 |
| OPTT | 0.3948▼ | -0.0052 (-1.30%) | 0.4155 | 0.39 | 3,916,056 |
| ORCL | 145.40▼ | -4.91 (-3.27%) | 146.08 | 142.10 | 36,385,200 |
| ORCX | 8.98▼ | -0.64 (-6.65%) | 9.07 | 8.57 | 6,933,359 |
| ORGN | 0.1529▼ | -0.0166 (-9.79%) | 0.1719 | 0.152 | 2,202,582 |
| ORGO | 3.21▼ | -0.49 (-13.24%) | 3.94 | 3.18 | 1,689,405 |
| ORLY | 93.88▲ | +2.55 (+2.79%) | 94.00 | 90.22 | 10,004,000 |
| OSCR | 13.64▼ | -0.02 (-0.15%) | 13.855 | 13.16 | 5,815,750 |
| OSG | 5.35▼ | -0.17 (-3.08%) | 5.55 | 5.32 | 491,409 |
| OSPN | 11.04▼ | -0.33 (-2.90%) | 11.42 | 10.74 | 1,750,361 |
| OSRH | 0.412▼ | -0.008 (-1.90%) | 0.45 | 0.405 | 260,103 |
| OSTX | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.39 | 217,741 |
| OTEX | 24.77▼ | -0.28 (-1.12%) | 25.12 | 24.43 | 1,964,500 |
| OTLK | 0.4207▼ | -0.0126 (-2.91%) | 0.4513 | 0.42 | 799,750 |
| OTLY | 11.91▼ | -0.26 (-2.14%) | 12.05 | 11.705 | 23,271 |
| OUST | 18.95▼ | -0.68 (-3.46%) | 19.3342 | 18.41 | 1,281,807 |
| OWL | 10.55▼ | -0.67 (-5.97%) | 11.00 | 10.50 | 47,480,472 |
| OWNB | 18.01▼ | -0.41 (-2.23%) | 18.47 | 17.85 | 19,559 |
| OXBR | 1.07▼ | -0.04 (-3.60%) | 1.135 | 1.04 | 9,454 |
| OXLC | 8.39▼ | -0.14 (-1.64%) | 8.60 | 8.27 | 2,707,200 |
| OXM | 39.59▼ | -0.81 (-2.00%) | 40.03 | 38.32 | 364,700 |
| OXSQ | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.77 | 1,080,935 |
| OZK | 46.56▼ | -2.75 (-5.58%) | 48.44 | 46.10 | 1,501,925 |
| PABU | 69.36▼ | -0.423 (-0.61%) | 69.36 | 69.32 | 44,021 |
| PAG | 157.52▼ | -0.18 (-0.11%) | 158.26 | 155.15 | 221,900 |
| PAL | 7.57▼ | -0.01 (-0.13%) | 7.635 | 7.37 | 161,555 |
| PALU | 11.20▼ | -0.06 (-0.53%) | 11.20 | 10.46 | 233,500 |
| PAMT | 10.04▼ | -0.25 (-2.43%) | 10.61 | 9.90 | 20,217 |
| PANG | 6.86▼ | -0.07 (-1.01%) | 6.87 | 6.40 | 110,420 |
| PANW | 148.92▼ | -0.48 (-0.32%) | 148.99 | 143.6701 | 9,424,104 |
| PAPL | 0.6964 | +0.00 (+0.00%) | 0.728 | 0.6964 | 111,213 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PATH | 10.73▲ | +0.02 (+0.19%) | 10.83 | 10.17 | 50,360,967 |
| PAX | 13.12▼ | -0.38 (-2.81%) | 13.315 | 12.8601 | 1,356,282 |
| PAXS | 15.53▲ | +0.04 (+0.26%) | 15.65 | 15.34 | 220,520 |
| PAY | 24.47▼ | -0.36 (-1.45%) | 25.00 | 23.90 | 628,038 |
| PAYC | 125.83▼ | -3.96 (-3.05%) | 127.13 | 120.21 | 5,960,180 |
| PAYO | 4.32▲ | +0.05 (+1.17%) | 4.465 | 4.18 | 6,536,226 |
| PAYS | 3.55▼ | -0.12 (-3.27%) | 3.62 | 3.48 | 380,953 |
| PAYX | 93.65▼ | -0.83 (-0.88%) | 94.25 | 91.36 | 7,012,700 |
| PBDC | 26.78▼ | -1.01 (-3.63%) | 27.54 | 26.70 | 228,853 |
| PBHC | 13.13▼ | -0.37 (-2.74%) | 13.55 | 13.13 | 3,430 |
| PBI | 10.73▼ | -0.12 (-1.11%) | 10.845 | 10.565 | 3,198,289 |
| PBM | 2.54▼ | -0.08 (-3.05%) | 2.68 | 2.46 | 39,633 |
| PCCE | 12.9021▲ | +0.0511 (+0.40%) | 12.9021 | 12.9021 | 102 |
| PCF | 5.99▼ | -0.01 (-0.17%) | 6.01 | 5.98 | 55,400 |
| PCFI | 22.7874▼ | -0.3826 (-1.65%) | 22.89 | 22.74 | 3,240 |
| PCGG | 10.82▼ | -0.035 (-0.32%) | 10.835 | 10.78 | 34,816 |
| PCHI | 24.85▼ | -0.16 (-0.64%) | 24.91 | 24.832 | 3,454 |
| PCIG | 8.81▲ | +0.04 (+0.46%) | 8.81 | 8.79 | 3,499 |
| PCLO | 24.965▲ | +0.035 (+0.14%) | 24.9934 | 24.9626 | 16,561 |
| PCM | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 31,700 |
| PCMM | 50.3094▲ | +0.0544 (+0.11%) | 50.36 | 49.9183 | 34,287 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.64 | 12.42 | 483,000 |
| PCOR | 55.04▼ | -0.77 (-1.38%) | 55.12 | 53.1467 | 2,149,093 |
| PCRX | 21.91▼ | -0.68 (-3.01%) | 22.41 | 20.62 | 2,479,451 |
| PCT | 6.31▼ | -1.81 (-22.29%) | 7.50 | 6.02 | 22,119,412 |
| PCTY | 106.49▼ | -6.13 (-5.44%) | 111.98 | 102.51 | 933,633 |
| PCYO | 10.57▼ | -0.23 (-2.13%) | 10.835 | 10.43 | 59,892 |
| PD | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.74 | 3,382,771 |
| PDBA | 34.7194▼ | -0.0006 (+0.00%) | 34.76 | 34.67 | 8,396 |
| PDCC | 12.06▼ | -0.215 (-1.75%) | 12.38 | 12.06 | 7,200 |
| PDD | 103.73▼ | -1.66 (-1.58%) | 104.89 | 103.44 | 5,911,460 |
| PDI | 17.99▼ | -0.13 (-0.72%) | 18.19 | 17.95 | 2,650,357 |
| PDM | 7.59▼ | -0.29 (-3.68%) | 7.86 | 7.54 | 1,093,300 |
| PDSB | 0.675▼ | -0.0243 (-3.47%) | 0.712 | 0.6609 | 275,932 |
| PDX | 20.20▲ | +0.13 (+0.65%) | 20.20 | 19.90 | 144,765 |
| PDYN | 7.03▼ | -0.01 (-0.14%) | 7.05 | 6.71 | 1,215,377 |
| PEGA | 43.73▼ | -1.58 (-3.49%) | 44.19 | 43.01 | 2,636,900 |
| PENG | 20.78▲ | +0.29 (+1.42%) | 21.025 | 20.095 | 1,068,133 |
| PENN | 15.64▲ | +1.00 (+6.83%) | 15.69 | 14.52 | 12,747,300 |
| PERF | 1.35 | +0.00 (+0.00%) | 1.37 | 1.33 | 55,508 |
| PERI | 8.55▲ | +0.11 (+1.30%) | 8.56 | 8.26 | 326,743 |
| PETS | 2.74▼ | -0.01 (-0.36%) | 2.7499 | 2.67 | 92,772 |
| PFBC | 87.72▼ | -3.05 (-3.36%) | 89.55 | 86.80 | 133,000 |
| PFFA | 21.44▼ | -0.24 (-1.11%) | 21.6699 | 21.35 | 1,890,107 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFFV | 22.4279▼ | -0.1221 (-0.54%) | 22.525 | 22.41 | 64,365 |
| PFI | 55.06▼ | -2.0598 (-3.61%) | 55.25 | 54.79 | 900 |
| PFIX | 41.54▼ | -0.30 (-0.72%) | 41.90 | 41.45 | 471,591 |
| PFLD | 19.66▼ | -0.1551 (-0.78%) | 19.7499 | 19.66 | 56,774 |
| PFLT | 8.16▼ | -0.29 (-3.43%) | 8.44 | 8.16 | 1,609,100 |
| PFN | 7.24▼ | -0.02 (-0.28%) | 7.28 | 7.21 | 390,000 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PFSI | 91.93▼ | -1.00 (-1.08%) | 93.695 | 91.545 | 1,172,789 |
| PFUT | 24.8365▼ | -0.3065 (-1.22%) | 24.8365 | 24.69 | 3,600 |
| PFX | 47.00 | +0.00 (+0.00%) | 48.2965 | 44.425 | 6,866 |
| PGF | 14.31▼ | -0.08 (-0.56%) | 14.39 | 14.27 | 167,600 |
| PGJ | 27.86▼ | -0.47 (-1.66%) | 28.27 | 27.79 | 22,100 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PGR | 213.66▲ | +1.93 (+0.91%) | 214.37 | 211.03 | 3,364,751 |
| PGRO | 42.5551▼ | -0.3529 (-0.82%) | 42.65 | 42.3751 | 29,464 |
| PGY | 11.19▼ | -1.22 (-9.83%) | 11.90 | 11.10 | 3,428,162 |
| PHIO | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.06 | 550,346 |
| PHR | 12.33 | +0.00 (+0.00%) | 12.445 | 11.81 | 1,420,020 |
| PHUN | 1.78▼ | -0.05 (-2.73%) | 1.81 | 1.76 | 93,692 |
| PHYD | 51.8942▼ | -0.1613 (-0.31%) | 51.8942 | 51.8942 | 217 |
| PI | 122.66▼ | -0.17 (-0.14%) | 123.01 | 116.5996 | 566,436 |
| PIII | 2.12▼ | -0.10 (-4.50%) | 2.23 | 2.12 | 1,028 |
| PIM | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 75,500 |