Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 14.10▲ | +0.87 (+6.58%) | 14.1956 | 13.1507 | 1,409,753 |
| METCB | 10.21 | +0.00 (+0.00%) | 10.6999 | 10.0001 | 15,969 |
| METD | 15.01▼ | -0.20 (-1.31%) | 15.18 | 14.86 | 329,090 |
| METU | 30.55▲ | +0.82 (+2.76%) | 31.1597 | 29.88 | 4,180,240 |
| METV | 17.41▲ | +0.37 (+2.17%) | 17.425 | 17.07 | 33,024 |
| MFI | 12.95▼ | -2.46 (-15.96%) | 14.00 | 12.86 | 50,370 |
| MFIC | 11.71 | +0.00 (+0.00%) | 11.76 | 11.465 | 1,513,104 |
| MFIN | 9.22▲ | +0.10 (+1.10%) | 9.27 | 8.985 | 45,275 |
| MFSB | 25.14▼ | -0.015 (-0.06%) | 25.16 | 25.1109 | 95,907 |
| MGEE | 77.76▼ | -2.13 (-2.67%) | 79.75 | 77.5202 | 235,878 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MGIH | 1.451▼ | -0.0089 (-0.61%) | 1.451 | 1.4277 | 486 |
| MGNI | 13.25▲ | +0.79 (+6.34%) | 13.405 | 12.46 | 2,059,019 |
| MGOV | 20.43▲ | +0.02 (+0.10%) | 20.47 | 20.39 | 7,957 |
| MGPI | 19.98▲ | +0.26 (+1.32%) | 20.25 | 19.54 | 236,941 |
| MGRX | 0.404▲ | +0.016 (+4.12%) | 0.4233 | 0.38 | 501,553 |
| MGX | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 143,285 |
| MHF | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.85 | 46,081 |
| MHH | 6.845▲ | +0.055 (+0.81%) | 7.1345 | 6.575 | 25,330 |
| MHK | 103.88▼ | -1.70 (-1.61%) | 105.00 | 102.42 | 639,480 |
| MHO | 120.47▼ | -3.69 (-2.97%) | 123.43 | 120.43 | 180,345 |
| MI | 0.283▼ | -0.0091 (-3.12%) | 0.2999 | 0.279 | 297,387 |
| MID | 64.4909▼ | -0.0439 (-0.07%) | 64.495 | 64.3804 | 1,461 |
| MIDD | 139.38▼ | -3.53 (-2.47%) | 142.93 | 137.75 | 865,950 |
| MILN | 44.53▲ | +0.79 (+1.81%) | 45.21 | 43.865 | 69,016 |
| MIMI | 0.3432▼ | -0.1918 (-35.85%) | 0.375 | 0.3206 | 8,664,934 |
| MIN | 2.47▼ | -0.02 (-0.80%) | 2.48 | 2.46 | 375,545 |
| MIND | 8.71▼ | -0.04 (-0.46%) | 8.92 | 8.53 | 258,072 |
| MIR | 19.76 | +0.00 (+0.00%) | 19.905 | 19.535 | 2,291,815 |
| MIRA | 1.03▼ | -0.02 (-1.90%) | 1.0597 | 1.03 | 44,376 |
| MITQ | 0.5796▼ | -0.0285 (-4.69%) | 0.608 | 0.5231 | 674,823 |
| MJ | 25.66▲ | +0.8296 (+3.34%) | 25.82 | 24.53 | 30,055 |
| MKC | 53.34▼ | -0.50 (-0.93%) | 53.85 | 52.8817 | 2,506,117 |
| MKC.V | 53.30▼ | -0.38 (-0.71%) | 53.8212 | 52.54 | 5,949 |
| MKL | 1,983.23▲ | +17.0401 (+0.87%) | 1,998.2899 | 1,954.9399 | 38,157 |
| MKTW | 16.42▲ | +0.16 (+0.98%) | 16.99 | 16.24 | 64,211 |
| MKTX | 171.43▲ | +0.40 (+0.23%) | 172.875 | 170.63 | 283,066 |
| MKZR | 3.745▲ | +0.445 (+13.48%) | 3.80 | 3.2499 | 120,751 |
| MLCO | 5.95▲ | +0.27 (+4.75%) | 5.99 | 5.70 | 1,665,813 |
| MLDR | 49.225▼ | -0.065 (-0.13%) | 49.225 | 49.225 | 100 |
| MLGO | 3.79▲ | +0.16 (+4.41%) | 3.9783 | 3.68 | 124,100 |
| MLKN | 16.20▼ | -0.01 (-0.06%) | 16.48 | 16.15 | 681,733 |
| MLM | 616.94▼ | -13.86 (-2.20%) | 630.155 | 615.00 | 349,570 |
| MLP | 16.19▲ | +0.09 (+0.56%) | 16.28 | 16.04 | 7,986 |
| MLPD | 24.9798▼ | -0.1166 (-0.46%) | 25.11 | 24.95 | 10,790 |
| MLSS | 0.2658▼ | -0.0262 (-8.97%) | 0.3038 | 0.2658 | 90,293,384 |
| MLTX | 18.02▼ | -0.76 (-4.05%) | 18.96 | 17.87 | 1,075,295 |
| MMA | 0.5129▲ | +0.0217 (+4.42%) | 0.5618 | 0.4598 | 1,326,704 |
| MMI | 27.09▲ | +0.07 (+0.26%) | 27.33 | 27.04 | 104,896 |
| MMM | 151.24▼ | -1.31 (-0.86%) | 152.672 | 150.09 | 1,976,324 |
| MMS | 69.42▲ | +1.22 (+1.79%) | 69.55 | 68.235 | 342,687 |
| MMSD | 25.42▲ | +0.025 (+0.10%) | 25.43 | 25.3766 | 11,191 |
| MMSI | 70.73▲ | +0.19 (+0.27%) | 71.02 | 69.88 | 445,348 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.635 | 4.60 | 53,691 |
| MMYT | 46.91▲ | +2.29 (+5.13%) | 47.88 | 45.125 | 2,009,091 |
| MNDO | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.05 | 27,764 |
| MNDR | 0.8269▼ | -0.0152 (-1.81%) | 0.8327 | 0.7838 | 99,403 |
| MNDY | 65.43▲ | +3.74 (+6.06%) | 65.61 | 63.11 | 2,408,868 |
| MNKD | 2.77▲ | +0.03 (+1.09%) | 2.775 | 2.67 | 3,117,478 |
| MNPR | 57.91▼ | -0.01 (-0.02%) | 59.7164 | 56.62 | 144,965 |
| MNRO | 16.57▼ | -0.25 (-1.49%) | 16.905 | 16.425 | 573,974 |
| MNSO | 16.04▲ | +0.04 (+0.25%) | 16.134 | 15.74 | 449,184 |
| MNTK | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.17 | 169,289 |
| MNTN | 9.66▲ | +0.58 (+6.39%) | 9.74 | 9.18 | 366,790 |
| MNY | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 7,319 |
| MOB | 5.03▲ | +0.19 (+3.93%) | 5.19 | 4.60 | 269,038 |
| MOGU | 2.3199▼ | -0.0901 (-3.74%) | 2.6105 | 2.3199 | 7,343 |
| MOH | 146.80▼ | -0.71 (-0.48%) | 148.37 | 143.64 | 1,359,262 |
| MOMO | 6.19▲ | +0.08 (+1.31%) | 6.235 | 6.10 | 606,526 |
| MORN | 179.47▲ | +7.26 (+4.22%) | 181.67 | 173.90 | 750,880 |
| MORT | 10.53▲ | +0.10 (+0.96%) | 10.53 | 10.38 | 756,459 |
| MOS | 23.73▼ | -0.21 (-0.88%) | 24.31 | 23.545 | 8,204,210 |
| MP | 59.52▲ | +2.16 (+3.77%) | 60.5775 | 57.42 | 4,893,865 |
| MPAA | 11.18▼ | -0.31 (-2.70%) | 11.52 | 11.14 | 70,553 |
| MPU | 0.7318▲ | +0.0224 (+3.16%) | 0.74 | 0.705 | 66,778 |
| MPV | 17.74▼ | -0.085 (-0.48%) | 17.87 | 17.5001 | 5,301 |
| MPX | 7.60▼ | -0.07 (-0.91%) | 7.64 | 7.525 | 18,217 |
| MQ | 4.12▲ | +0.06 (+1.48%) | 4.1483 | 4.05 | 3,220,578 |
| MRAL | 4.63 | +0.00 (+0.00%) | 4.75 | 4.31 | 1,624,678 |
| MREO | 0.3388▲ | +0.0098 (+2.98%) | 0.355 | 0.3028 | 4,867,489 |
| MRLN | 14.29▲ | +3.42 (+31.46%) | 14.6899 | 10.41 | 2,629,572 |
| MRM | 1.26▲ | +0.15 (+13.51%) | 1.26 | 1.12 | 111,046 |
| MRNO | 0.556▲ | +0.005 (+0.91%) | 0.5745 | 0.51 | 319,921 |
| MRP | 30.43▼ | -0.38 (-1.23%) | 30.825 | 30.31 | 839,298 |
| MRT | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.11 | 13,415 |
| MSA | 165.89▼ | -5.68 (-3.31%) | 171.35 | 165.885 | 180,198 |
| MSB | 31.57▼ | -1.07 (-3.28%) | 32.43 | 30.7201 | 55,605 |
| MSC | 2.79▲ | +0.035 (+1.27%) | 2.91 | 2.375 | 17,256 |
| MSCI | 560.06▲ | +14.37 (+2.63%) | 562.11 | 547.10 | 280,607 |
| MSD | 7.44 | +0.00 (+0.00%) | 7.48 | 7.34 | 141,893 |
| MSDD | 49.5772▼ | -4.9084 (-9.01%) | 52.87 | 49.5772 | 1,662 |
| MSDL | 15.32▲ | +0.28 (+1.86%) | 15.40 | 15.09 | 1,011,554 |
| MSEX | 50.59▼ | -1.27 (-2.45%) | 52.08 | 50.27 | 170,153 |
| MSFL | 18.67▲ | +1.58 (+9.25%) | 18.915 | 17.4019 | 2,677,235 |
| MSFO | 12.55▲ | +0.48 (+3.98%) | 12.64 | 12.1601 | 142,801 |
| MSFT | 411.22▲ | +18.11 (+4.61%) | 414.3699 | 396.73 | 43,012,959 |
| MSFU | 28.19▲ | +2.38 (+9.22%) | 28.585 | 26.29 | 11,504,360 |
| MSIF | 12.89▲ | +0.23 (+1.82%) | 12.945 | 12.67 | 222,883 |
| MSOS | 4.14▲ | +0.26 (+6.70%) | 4.14 | 3.83 | 5,953,288 |
| MSOX | 2.78▲ | +0.34 (+13.93%) | 2.79 | 2.41 | 1,259,607 |