Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GOOS | 8.06▼ | -0.27 (-3.24%) | 8.30 | 7.91 | 885,381 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GOSS | 9.605▲ | +0.145 (+1.53%) | 9.77 | 9.00 | 144,773 |
| GOU | 21.54▼ | -0.50 (-2.27%) | 22.045 | 21.52 | 35,500 |
| GOVI | 26.00▼ | -0.06 (-0.23%) | 26.08 | 25.98 | 176,600 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| GP | 1.45▼ | -0.14 (-8.81%) | 1.62 | 1.43 | 56,100 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GPCR | 21.19▼ | -0.74 (-3.37%) | 21.97 | 21.13 | 798,110 |
| GPI | 244.97▲ | +2.18 (+0.90%) | 245.29 | 234.805 | 266,634 |
| GPK | 8.77▼ | -0.27 (-2.99%) | 9.04 | 8.73 | 5,120,951 |
| GPMT | 4.83▲ | +0.01 (+0.21%) | 4.85 | 4.76 | 13,265 |
| GPOR | 166.18▲ | +5.68 (+3.54%) | 168.035 | 158.26 | 239,607 |
| GPRE | 13.98▲ | +0.07 (+0.50%) | 14.21 | 13.76 | 972,257 |
| GPRF | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.692 | 6,400 |
| GPTY | 38.32▲ | +0.07 (+0.18%) | 38.85 | 38.064 | 44,700 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GPZ | 21.84▼ | -0.23 (-1.04%) | 21.968 | 21.73 | 241,300 |
| GQGU | 24.69 | +0.00 (+0.00%) | 24.86 | 24.50 | 570,700 |
| GQRE | 60.38▲ | +0.08 (+0.13%) | 60.45 | 60.12 | 21,200 |
| GRAB | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.79 | 39,044,581 |
| GRAG | 3.44▼ | -0.15 (-4.18%) | 3.55 | 3.44 | 12,000 |
| GRAN | 1.16▲ | +0.01 (+0.87%) | 1.4601 | 1.01 | 92,757 |
| GRBK | 64.42▼ | -0.52 (-0.80%) | 64.70 | 63.5548 | 266,786 |
| GRCE | 1.93▲ | +0.015 (+0.78%) | 1.95 | 1.88 | 47,222 |
| GRF | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| GRFS | 7.56▲ | +0.11 (+1.48%) | 7.5688 | 7.4907 | 992,340 |
| GRI | 1.45▲ | +0.03 (+2.11%) | 1.53 | 1.422 | 64,900 |
| GRID | 162.68▼ | -0.51 (-0.31%) | 163.35 | 160.33 | 504,500 |
| GRIN | 30.808▼ | -0.143 (-0.46%) | 30.87 | 30.665 | 5,500 |
| GRNB | 23.41▼ | -0.04 (-0.17%) | 23.42 | 23.39 | 24,500 |
| GRNI | 20.27▼ | -0.05 (-0.25%) | 20.448 | 20.20 | 9,100 |
| GRNJ | 25.74▼ | -0.18 (-0.69%) | 25.94 | 25.37 | 82,100 |
| GRO | 1.78 | +0.00 (+0.00%) | 1.87 | 1.73 | 444,900 |
| GROV | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.01 | 90,183 |
| GROW | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.58 | 5,100 |
| GROY | 2.83▼ | -0.01 (-0.35%) | 2.865 | 2.77 | 1,097,271 |
| GRPN | 16.12▼ | -0.12 (-0.74%) | 16.31 | 15.90 | 768,421 |
| GRRR | 8.37▲ | +0.23 (+2.83%) | 8.50 | 8.06 | 593,465 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.435 | 1.40 | 94,936 |
| GS | 875.68▼ | -15.62 (-1.75%) | 886.75 | 870.82 | 1,781,633 |
| GSBD | 8.62▼ | -0.09 (-1.03%) | 8.69 | 8.51 | 598,103 |
| GSEU | 47.4794▼ | -0.2183 (-0.46%) | 47.53 | 47.305 | 4,845 |
| GSHD | 48.50▼ | -2.12 (-4.19%) | 51.63 | 47.91 | 369,105 |
| GSIT | 3.86 | +0.00 (+0.00%) | 3.925 | 3.81 | 430,825 |
| GSIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GSK | 50.75▼ | -0.46 (-0.90%) | 50.92 | 50.29 | 3,161,741 |
| GSM | 3.99▼ | -0.04 (-0.99%) | 4.095 | 3.925 | 1,322,099 |
| GSUN | 0.185▲ | +0.0037 (+2.04%) | 0.186 | 0.177 | 147,300 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 521,600 |
| GT | 4.265▼ | -0.165 (-3.72%) | 4.44 | 4.20 | 6,252,161 |
| GTBP | 5.46▼ | -0.06 (-1.09%) | 5.70 | 5.31 | 63,917 |
| GTEC | 0.6139▲ | +0.0113 (+1.88%) | 0.65 | 0.60 | 96,718 |
| GTES | 25.08▼ | -0.02 (-0.08%) | 25.27 | 24.255 | 1,696,367 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 25,400 |
| GTM | 4.35▲ | +0.04 (+0.93%) | 4.38 | 4.235 | 3,014,697 |
| GTN | 4.58▼ | -0.12 (-2.55%) | 4.67 | 4.57 | 563,976 |
| GTN.A | 6.05▲ | +0.01 (+0.17%) | 6.05 | 5.53 | 1,743 |
| GTO | 45.03▼ | -0.07 (-0.16%) | 45.1099 | 45.005 | 1,393,624 |
| GTX | 21.55▼ | -0.45 (-2.05%) | 21.88 | 20.73 | 6,495,670 |
| GTY | 28.01▼ | -0.44 (-1.55%) | 28.7499 | 27.91 | 918,559 |
| GUG | 13.75▼ | -0.13 (-0.94%) | 13.88 | 13.71 | 75,437 |
| GURE | 2.86▼ | -0.165 (-5.45%) | 2.99 | 2.73 | 119,650 |
| GURU | 65.09▼ | -0.73 (-1.11%) | 65.36 | 65.05 | 3,000 |
| GUT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.05 | 1,070,878 |
| GVA | 106.45▼ | -1.00 (-0.93%) | 107.235 | 104.30 | 508,534 |
| GVH | 0.858▲ | +0.008 (+0.94%) | 0.90 | 0.85 | 7,100 |
| GVIP | 159.532▼ | -0.839 (-0.52%) | 160.415 | 159.532 | 16,500 |
| GWAV | 2.285▼ | -0.105 (-4.39%) | 2.395 | 2.27 | 4,214 |
| GWX | 44.37▼ | -0.09 (-0.20%) | 44.3799 | 43.99 | 41,986 |
| GXAI | 0.455▲ | +0.001 (+0.22%) | 0.479 | 0.44 | 79,100 |
| GXC | 81.21▲ | +0.07 (+0.09%) | 81.31 | 80.99 | 54,600 |
| GXDW | 24.129▲ | +0.306 (+1.28%) | 24.129 | 23.72 | 900 |
| GXIG | 23.945▼ | -0.155 (-0.64%) | 23.945 | 23.945 | 500 |
| GXO | 48.43▼ | -0.48 (-0.98%) | 48.62 | 47.48 | 872,653 |
| GXPC | 28.51▼ | -0.39 (-1.35%) | 28.82 | 28.50 | 395,700 |
| GXPD | 25.479▼ | -0.331 (-1.28%) | 25.56 | 25.479 | 18,700 |
| GXRP | 25.18▼ | -0.02 (-0.08%) | 25.62 | 25.18 | 27,800 |
| GXUS | 60.738▼ | -0.125 (-0.21%) | 62.17 | 60.738 | 14,600 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.25 | 13.11 | 6,100 |
| GYRE | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.705 | 151,482 |
| GYRO | 4.40▼ | -0.02 (-0.45%) | 4.49 | 4.40 | 2,873 |
| HAIL | 31.2742▼ | -0.0148 (-0.05%) | 31.2742 | 31.15 | 1,017 |
| HAIN | 0.15▼ | -0.0068 (-4.34%) | 0.1722 | 0.1432 | 1,972,492 |
| HAL | 34.92▲ | +1.73 (+5.21%) | 35.27 | 33.29 | 12,711,434 |
| HAO | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.02 | 16,198 |
| HASI | 36.32▼ | -0.22 (-0.60%) | 36.47 | 35.90 | 779,742 |
| HAUZ | 21.44▼ | -0.01 (-0.05%) | 21.50 | 21.37 | 163,000 |
| HAYW | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.44 | 3,113,834 |
| HBAN | 15.73▲ | +0.07 (+0.45%) | 15.82 | 15.50 | 27,154,500 |
| HBCP | 61.44▲ | +0.02 (+0.03%) | 62.16 | 61.10 | 86,504 |
| HBM | 21.98▲ | +0.09 (+0.41%) | 22.42 | 21.63 | 3,439,271 |
| HBNB | 4.825▲ | +0.175 (+3.76%) | 4.825 | 4.825 | 1,361 |
| HBR | 10.587▼ | -0.153 (-1.42%) | 10.859 | 10.57 | 42,700 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HCAI | 3.48▼ | -62.60 (-94.73%) | 3.68 | 2.37 | 663,327 |
| HCAT | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.69 | 167,396 |
| HCC | 85.80▲ | +2.80 (+3.37%) | 86.49 | 82.01 | 543,301 |