Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 7.04▼ | -0.25 (-3.43%) | 7.30 | 7.03 | 3,726,122 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTON | 7.51▼ | -0.40 (-5.06%) | 7.82 | 7.50 | 6,665,569 |
| PTY | 14.08 | +0.00 (+0.00%) | 14.10 | 14.07 | 417,100 |
| PUBM | 8.50▼ | -0.57 (-6.28%) | 9.01 | 8.45 | 561,475 |
| PULM | 4.97▲ | +0.08 (+1.64%) | 4.9809 | 4.86 | 10,390 |
| PUMP | 4.96▲ | +0.04 (+0.81%) | 5.025 | 4.84 | 1,335,533 |
| PVH | 81.60▲ | +1.73 (+2.17%) | 82.11 | 79.65 | 1,483,300 |
| PWM | 0.54▲ | +0.035 (+6.93%) | 0.55 | 0.4941 | 206,864 |
| PWZ | 23.05▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 1,804,523 |
| PXI | 42.9913▲ | +0.3013 (+0.71%) | 42.9913 | 42.6809 | 2,124 |
| PXS | 2.665▼ | -0.0351 (-1.30%) | 2.73 | 2.63 | 22,565 |
| PYPL | 69.48▼ | -0.42 (-0.60%) | 69.81 | 69.04 | 6,456,500 |
| PYPY | 11.24▼ | -0.03 (-0.27%) | 11.263 | 11.171 | 37,100 |
| PYXS | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.31 | 593,389 |
| PZA | 22.16▼ | -0.01 (-0.05%) | 22.18 | 22.13 | 1,338,325 |
| PZT | 21.36▲ | +0.03 (+0.14%) | 21.45 | 21.32 | 12,472 |
| QDEL | 27.65▼ | -0.25 (-0.90%) | 27.73 | 26.80 | 1,471,934 |
| QFIN | 31.07▼ | -0.38 (-1.21%) | 32.45 | 31.06 | 1,335,066 |
| QID | 23.96▲ | +0.15 (+0.63%) | 24.06 | 23.72 | 7,102,636 |
| QIS | 20.1787▼ | -0.4394 (-2.13%) | 20.47 | 20.021 | 4,910 |
| QLGN | 1.875▲ | +0.015 (+0.81%) | 1.88 | 1.85 | 10,718 |
| QLYS | 132.49▼ | -2.05 (-1.52%) | 134.74 | 132.225 | 203,270 |
| QMCO | 7.78▲ | +0.03 (+0.39%) | 7.83 | 7.40 | 350,851 |
| QMOM | 62.1794▼ | -0.2406 (-0.39%) | 62.675 | 62.1794 | 12,361 |
| QNRX | 7.3499▲ | +0.1489 (+2.07%) | 7.3499 | 7.08 | 3,535 |
| QNST | 15.56▼ | -0.01 (-0.06%) | 15.7299 | 15.37 | 547,303 |
| QQQA | 44.5073▼ | -0.2173 (-0.49%) | 44.67 | 44.5073 | 2,114 |
| QQQD | 14.59▼ | -0.055 (-0.38%) | 14.715 | 14.5201 | 93,184 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QRHC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 116,990 |
| QRMI | 15.73▲ | +0.025 (+0.16%) | 15.749 | 15.67 | 10,300 |
| QSI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 3,865,800 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QTRX | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.65 | 597,333 |
| QTTB | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.875 | 106,783 |
| QTWO | 77.31▼ | -2.21 (-2.78%) | 79.1075 | 77.11 | 586,068 |
| QUIK | 5.35▼ | -0.30 (-5.31%) | 5.70 | 5.35 | 125,173 |
| QYLD | 16.63▼ | -0.02 (-0.12%) | 16.67 | 16.60 | 5,015,600 |
| QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
| RAIL | 8.82▼ | -0.16 (-1.78%) | 9.08 | 8.52 | 123,420 |
| RAMP | 27.48▼ | -0.43 (-1.54%) | 27.91 | 27.33 | 682,757 |
| RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
| RANI | 0.6016▼ | -0.0228 (-3.65%) | 0.6244 | 0.5773 | 443,316 |
| RARE | 29.27▼ | -0.51 (-1.71%) | 30.08 | 29.15 | 1,061,516 |
| RAYA | 0.048▼ | -0.0002 (-0.41%) | 0.051 | 0.048 | 20,104,935 |
| RBOT | 6.71▼ | -0.03 (-0.45%) | 6.8482 | 6.60 | 27,135 |
| RC | 4.02 | +0.00 (+0.00%) | 4.05 | 3.98 | 1,521,561 |
| RCEL | 4.65▼ | -0.23 (-4.71%) | 5.00 | 4.58 | 310,196 |
| RCKT | 3.54▼ | -0.10 (-2.75%) | 3.6897 | 3.50 | 2,882,683 |
| RCUS | 10.15▼ | -0.38 (-3.61%) | 10.7599 | 10.1125 | 632,900 |
| RDHL | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.32 | 32,392 |
| RDOG | 37.2642▼ | -0.1858 (-0.50%) | 37.3199 | 37.2401 | 2,597 |
| RDW | 8.94▼ | -0.16 (-1.76%) | 9.38 | 8.80 | 2,514,920 |
| RDZN | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 193,287 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| RECT | 4.42▼ | -0.23 (-4.95%) | 4.56 | 4.42 | 1,300 |
| REE | 0.7207▲ | +0.0056 (+0.78%) | 0.721 | 0.70 | 49,835 |
| REFI | 14.21▼ | -0.21 (-1.46%) | 14.44 | 14.20 | 52,436 |
| REFR | 1.38▼ | -0.02 (-1.43%) | 1.4124 | 1.37 | 27,303 |
| REG | 71.92▼ | -0.43 (-0.59%) | 72.435 | 71.75 | 1,113,445 |
| REGN | 572.38▼ | -17.10 (-2.90%) | 594.88 | 572.25 | 880,900 |
| REI | 0.9813▲ | +0.0213 (+2.22%) | 0.997 | 0.92 | 2,504,999 |
| REIT | 26.624▼ | -0.0763 (-0.29%) | 26.7603 | 26.55 | 4,976 |
| REK | 16.73▲ | +0.08 (+0.48%) | 16.75 | 16.64 | 6,525 |
| REKR | 1.17 | +0.00 (+0.00%) | 1.19 | 1.14 | 1,458,100 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELI | 0.93▼ | -0.02 (-2.11%) | 0.9509 | 0.8914 | 14,021 |
| RELL | 9.43▼ | -0.60 (-5.98%) | 9.91 | 9.43 | 43,760 |
| RELX | 47.79▼ | -0.65 (-1.34%) | 48.43 | 47.78 | 1,056,022 |
| RELY | 18.74▼ | -0.31 (-1.63%) | 19.08 | 18.72 | 2,783,529 |
| RENB | 0.2289▼ | -0.0101 (-4.23%) | 0.245 | 0.2253 | 950,055 |
| RENT | 5.15▼ | -0.46 (-8.20%) | 5.65 | 5.03 | 134,528 |
| REPL | 5.49▼ | -0.18 (-3.17%) | 5.91 | 5.475 | 1,617,497 |
| REPX | 28.93▲ | +0.19 (+0.66%) | 29.17 | 28.50 | 120,116 |
| RES | 4.74▼ | -0.02 (-0.42%) | 4.79 | 4.694 | 940,389 |
| RETO | 1.92▲ | +0.0054 (+0.28%) | 1.95 | 1.92 | 6,014 |
| REVB | 2.845▼ | -0.085 (-2.90%) | 2.88 | 2.76 | 63,846 |
| REW | 6.93▲ | +0.03 (+0.43%) | 6.9703 | 6.855 | 26,672 |
| REYN | 23.24▼ | -0.16 (-0.68%) | 24.2216 | 23.20 | 933,235 |
| RFI | 11.97▼ | -0.06 (-0.50%) | 12.02 | 11.97 | 42,700 |
| RFL | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.45 | 79,436 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RFMZ | 12.54▼ | -0.01 (-0.08%) | 12.5882 | 12.4985 | 111,884 |
| RGA | 191.11▼ | -2.47 (-1.28%) | 194.52 | 191.04 | 215,100 |
| RGEN | 121.26▼ | -3.53 (-2.83%) | 124.89 | 120.455 | 432,603 |
| RGP | 4.85▼ | -0.13 (-2.61%) | 4.97 | 4.80 | 165,765 |
| RGR | 34.98▲ | +0.07 (+0.20%) | 35.045 | 34.505 | 127,480 |
| RGS | 20.25▲ | +0.30 (+1.50%) | 20.50 | 20.125 | 1,974 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RHI | 37.80▼ | -0.14 (-0.37%) | 38.08 | 37.13 | 2,261,400 |
| RHP | 96.93▼ | -1.98 (-2.00%) | 98.9499 | 96.92 | 506,814 |
| RICK | 37.03▼ | -0.82 (-2.17%) | 38.00 | 37.03 | 33,649 |
| RIET | 9.6922▼ | -0.0478 (-0.49%) | 9.78 | 9.6922 | 62,793 |
| RIG | 3.10▲ | +0.06 (+1.97%) | 3.13 | 3.05 | 17,791,330 |
| RIME | 2.06▲ | +0.03 (+1.48%) | 2.0764 | 1.98 | 30,603 |
| RITA | 19.316▼ | -0.107 (-0.55%) | 19.54 | 19.291 | 1,300 |
| RKDA | 3.96▼ | -0.13 (-3.18%) | 4.09 | 3.84 | 12,892 |
| RLAY | 3.51▼ | -0.18 (-4.88%) | 3.71 | 3.51 | 629,372 |
| RLGT | 6.36▼ | -0.06 (-0.93%) | 6.43 | 6.36 | 91,000 |