Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 99.22▼ | -1.25 (-1.24%) | 100.50 | 98.69 | 1,251,600 |
| RBBN | 3.36 | +0.00 (+0.00%) | 3.43 | 3.35 | 665,400 |
| RBCAA | 65.90▼ | -0.48 (-0.72%) | 66.39 | 64.52 | 18,170 |
| RBKB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.81 | 5,789 |
| RBOT | 5.33▲ | +0.13 (+2.50%) | 5.423 | 5.2432 | 50,778 |
| RBRK | 75.27▲ | +4.22 (+5.94%) | 75.78 | 72.00 | 2,366,956 |
| RC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.8342 | 3,167,708 |
| RCEL | 3.87▲ | +0.20 (+5.45%) | 4.02 | 3.669 | 378,729 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.55 | 7,000 |
| RCKT | 3.77▲ | +0.07 (+1.89%) | 3.83 | 3.64 | 1,857,918 |
| RCON | 1.75▲ | +0.03 (+1.74%) | 1.8504 | 1.71 | 12,206 |
| RDHL | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.30 | 96,039 |
| RDI | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 8,526 |
| RDOG | 35.4034▲ | +0.0934 (+0.26%) | 35.4034 | 35.4034 | 77 |
| RDW | 7.87▲ | +0.23 (+3.01%) | 7.9399 | 7.64 | 4,861,952 |
| RDY | 13.29▼ | -0.16 (-1.19%) | 13.38 | 13.20 | 1,450,300 |
| REAI | 19.8172▲ | +0.0352 (+0.18%) | 19.8172 | 19.8172 | 10 |
| REAX | 3.72▲ | +0.25 (+7.20%) | 3.725 | 3.49 | 2,534,331 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 48,173 |
| RECT | 2.25▼ | -0.09 (-3.85%) | 2.34 | 2.21 | 34,272 |
| REE | 1.00▼ | -0.07 (-6.54%) | 1.06 | 0.9691 | 201,340 |
| REFI | 12.86▲ | +0.01 (+0.08%) | 12.95 | 12.74 | 88,155 |
| REG | 68.95▼ | -0.44 (-0.63%) | 69.87 | 68.66 | 1,098,979 |
| REI | 0.9549▲ | +0.0076 (+0.80%) | 0.9697 | 0.9438 | 916,695 |
| REIT | 26.489▲ | +0.11 (+0.42%) | 26.56 | 26.24 | 19,800 |
| REKT | 14.3068▼ | -0.1882 (-1.30%) | 14.44 | 14.09 | 9,747 |
| RELI | 0.9368▼ | -0.0127 (-1.34%) | 0.96 | 0.9117 | 627,677 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| RELY | 16.04▲ | +0.27 (+1.71%) | 16.11 | 15.77 | 3,079,363 |
| RENT | 4.08▲ | +0.13 (+3.29%) | 4.14 | 3.81 | 86,389 |
| REPX | 26.02▲ | +0.16 (+0.62%) | 26.38 | 25.65 | 142,264 |
| RETO | 0.73▼ | -0.1618 (-18.14%) | 0.87 | 0.58 | 395,587 |
| REVB | 1.25 | +0.00 (+0.00%) | 1.28 | 1.23 | 69,310 |
| REW | 5.175▲ | +0.005 (+0.10%) | 5.2218 | 5.09 | 89,306 |
| REX | 32.03▲ | +0.04 (+0.13%) | 32.33 | 31.74 | 132,700 |
| REZ | 82.07▲ | +0.14 (+0.17%) | 82.37 | 81.4046 | 55,330 |
| RFI | 11.61▲ | +0.08 (+0.69%) | 11.66 | 11.50 | 133,900 |
| RFIX | 41.99▼ | -0.33 (-0.78%) | 42.155 | 41.66 | 275,400 |
| RFL | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.31 | 92,300 |
| RGA | 182.46▼ | -6.54 (-3.46%) | 192.67 | 178.2101 | 1,056,943 |
| RGCO | 20.71▼ | -0.28 (-1.33%) | 20.999 | 20.71 | 11,982 |
| RGP | 4.40▲ | +0.10 (+2.33%) | 4.415 | 4.125 | 667,408 |
| RH | 172.49▼ | -2.96 (-1.69%) | 175.99 | 171.0738 | 810,062 |
| RHI | 26.19▼ | -0.37 (-1.39%) | 26.66 | 26.05 | 2,526,700 |
| RHP | 86.91▲ | +1.00 (+1.16%) | 87.27 | 83.84 | 746,685 |
| RICK | 24.91▲ | +0.71 (+2.93%) | 24.96 | 23.89 | 102,749 |
| RIET | 9.1916▲ | +0.0511 (+0.56%) | 9.21 | 9.0953 | 116,841 |
| RIME | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.08 | 10,900 |
| RINF | 32.3908▲ | +0.0508 (+0.16%) | 32.41 | 32.20 | 24,493 |
| RISR | 35.82▲ | +0.19 (+0.53%) | 35.82 | 35.5228 | 12,070 |
| RITM | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.87 | 8,479,606 |
| RITR | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.68 | 404,500 |
| RIV | 11.65▲ | +0.02 (+0.17%) | 11.808 | 11.65 | 85,773 |
| RKDA | 3.73▲ | +0.02 (+0.54%) | 3.7699 | 3.70 | 15,008 |
| RLGT | 6.05▲ | +0.06 (+1.00%) | 6.08 | 5.9001 | 216,971 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RLJ | 6.80▼ | -0.13 (-1.88%) | 6.88 | 6.68 | 1,524,400 |
| RLTY | 15.04▲ | +0.01 (+0.07%) | 15.13 | 14.91 | 64,500 |
| RMAX | 7.93▼ | -0.34 (-4.11%) | 8.11 | 7.54 | 274,737 |
| RMBI | 13.33▼ | -0.08 (-0.60%) | 13.475 | 13.2501 | 17,387 |
| RMD | 246.88▼ | -5.38 (-2.13%) | 257.17 | 239.41 | 2,186,867 |
| RMR | 15.47▲ | +0.81 (+5.53%) | 15.52 | 14.68 | 358,183 |
| RMTI | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.0701 | 415,731 |
| RNAC | 8.17▲ | +0.06 (+0.74%) | 8.38 | 8.0901 | 33,561 |
| RNAZ | 11.20▲ | +0.25 (+2.28%) | 11.33 | 10.98 | 15,476 |
| RNP | 21.43▲ | +0.02 (+0.09%) | 21.58 | 21.35 | 104,600 |
| RNST | 33.63▼ | -0.49 (-1.44%) | 34.135 | 33.4367 | 437,947 |
| RNXT | 1.11▲ | +0.095 (+9.36%) | 1.1397 | 1.02 | 322,182 |
| ROLR | 2.68▼ | -0.04 (-1.47%) | 3.05 | 2.647 | 8,500 |
| ROOT | 80.52▲ | +3.11 (+4.02%) | 81.01 | 77.40 | 419,600 |
| ROP | 446.15▲ | +2.75 (+0.62%) | 448.00 | 435.42 | 1,164,854 |
| RPAY | 4.29▼ | -0.15 (-3.38%) | 4.505 | 4.25 | 2,166,748 |
| RPD | 18.51▲ | +0.27 (+1.48%) | 18.72 | 17.995 | 606,711 |
| RPM | 109.28▲ | +0.57 (+0.52%) | 109.67 | 107.55 | 1,405,279 |
| RPT | 2.67▲ | +0.20 (+8.10%) | 2.71 | 2.37 | 528,900 |
| RQI | 12.09▲ | +0.05 (+0.42%) | 12.12 | 11.93 | 325,900 |
| RRC | 35.55▲ | +0.95 (+2.75%) | 35.84 | 34.70 | 2,795,670 |
| RRGB | 5.06▼ | -0.12 (-2.32%) | 5.2301 | 5.02 | 228,537 |
| RS | 282.43▲ | +2.54 (+0.91%) | 284.57 | 277.11 | 597,500 |
| RSF | 14.80▼ | -0.05 (-0.34%) | 14.88 | 14.795 | 12,100 |
| RSG | 208.24▼ | -1.68 (-0.80%) | 211.09 | 206.03 | 2,577,795 |
| RSKD | 4.73 | +0.00 (+0.00%) | 4.79 | 4.68 | 308,500 |
| RSPM | 31.73▼ | -0.10 (-0.31%) | 31.90 | 31.56 | 157,600 |
| RSPR | 33.767▲ | +0.071 (+0.21%) | 33.77 | 33.43 | 32,000 |
| RSPS | 28.56▼ | -0.03 (-0.10%) | 28.63 | 28.32 | 160,100 |
| RSVR | 7.60▲ | +0.34 (+4.68%) | 7.81 | 7.20 | 122,725 |
| RUBI | 0.78▼ | -0.66 (-45.83%) | 1.45 | 0.70 | 2,578,800 |
| RUM | 6.86▲ | +0.14 (+2.08%) | 6.93 | 6.6801 | 2,455,500 |
| RUNN | 33.081▲ | +0.048 (+0.15%) | 33.19 | 32.91 | 18,900 |
| RUSHA | 49.41▼ | -0.83 (-1.65%) | 50.04 | 48.63 | 989,900 |
| RUSHB | 52.47▼ | -1.08 (-2.02%) | 53.795 | 52.2349 | 26,750 |
| RVLV | 22.12▼ | -0.77 (-3.36%) | 23.025 | 21.99 | 1,329,692 |
| RVPH | 0.5997▼ | -0.0046 (-0.76%) | 0.616 | 0.5851 | 3,765,321 |
| RVSB | 5.18▲ | +0.01 (+0.19%) | 5.22 | 5.125 | 55,385 |
| RVSN | 0.4582▲ | +0.0245 (+5.65%) | 0.4924 | 0.4405 | 582,654 |
| RVTY | 93.59▲ | +2.57 (+2.82%) | 94.32 | 90.34 | 1,163,681 |
| RVYL | 0.3673▲ | +0.0204 (+5.88%) | 0.37 | 0.3405 | 1,419,887 |
| RWAY | 9.89▲ | +0.13 (+1.33%) | 9.95 | 9.72 | 184,499 |
| RWM | 16.53▼ | -0.09 (-0.54%) | 16.7017 | 16.50 | 11,318,756 |
| RWT | 5.31▼ | -0.03 (-0.56%) | 5.34 | 5.14 | 1,839,054 |