Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AIV | 4.11▲ | +0.01 (+0.24%) | 4.125 | 4.03 | 1,279,627 |
| AJG | 223.17▲ | +3.26 (+1.48%) | 224.46 | 219.17 | 886,265 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKBA | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.53 | 2,011,145 |
| ALAR | 7.00▲ | +0.67 (+10.58%) | 7.2601 | 6.55 | 127,091 |
| ALBT | 0.3965▼ | -0.0165 (-4.00%) | 0.41 | 0.3391 | 15,079,615 |
| ALDX | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.77 | 1,804,306 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALIT | 0.647▲ | +0.0282 (+4.56%) | 0.6639 | 0.62 | 21,757,467 |
| ALK | 42.54▼ | -0.08 (-0.19%) | 43.57 | 41.94 | 3,042,739 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| ALLT | 7.20▲ | +0.17 (+2.42%) | 7.22 | 7.08 | 188,601 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALNY | 333.39▼ | -6.02 (-1.77%) | 342.23 | 331.02 | 699,017 |
| ALRM | 45.80▲ | +1.94 (+4.42%) | 45.83 | 44.05 | 437,738 |
| ALT | 3.40▲ | +0.11 (+3.34%) | 3.42 | 3.285 | 2,040,696 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| ALTI | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.7001 | 119,271 |
| ALTS | 0.992▲ | +0.102 (+11.46%) | 1.02 | 0.9094 | 3,517,277 |
| ALV | 109.16▼ | -1.32 (-1.19%) | 110.28 | 108.49 | 1,072,113 |
| ALVO | 3.66▲ | +0.13 (+3.68%) | 3.67 | 3.56 | 198,939 |
| ALZN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.99 | 50,697 |
| AMAX | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 69,727 |
| AMBA | 57.14▲ | +0.94 (+1.67%) | 57.66 | 56.11 | 525,184 |
| AMBO | 2.33▲ | +0.0032 (+0.14%) | 2.42 | 2.28 | 17,587 |
| AMBR | 2.10▼ | -0.06 (-2.78%) | 2.34 | 2.03 | 83,575 |
| AMC | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.49 | 38,734,006 |
| AMCI | 6.54▼ | -0.19 (-2.82%) | 6.85 | 6.41 | 41,244 |
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMIX | 0.4037▲ | +0.0083 (+2.10%) | 0.4099 | 0.3905 | 107,295 |
| AMOD | 0.3636▼ | -0.0004 (-0.11%) | 0.3808 | 0.3552 | 642,131 |
| AMP | 468.15▲ | +6.16 (+1.33%) | 471.40 | 462.88 | 417,715 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| AMPH | 21.68▲ | +0.30 (+1.40%) | 21.76 | 21.19 | 389,357 |
| AMPL | 6.69▲ | +0.49 (+7.90%) | 6.715 | 6.235 | 2,431,396 |
| AMRC | 25.62▼ | -0.19 (-0.74%) | 26.00 | 25.185 | 204,487 |
| AMRN | 15.20▲ | +0.65 (+4.47%) | 15.20 | 14.4001 | 53,791 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMSC | 37.74▼ | -1.71 (-4.33%) | 40.04 | 37.2101 | 1,278,846 |
| AMSF | 33.44▼ | -0.25 (-0.74%) | 33.72 | 33.44 | 93,362 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.65 | 23,217 |
| AMT | 176.99▲ | +0.58 (+0.33%) | 178.70 | 176.2201 | 2,128,957 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AMWD | 41.30▼ | -0.85 (-2.02%) | 42.365 | 41.12 | 141,194 |
| AMZD | 9.18▲ | +0.02 (+0.22%) | 9.229 | 9.115 | 6,313,412 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| AMZY | 12.45▲ | +0.01 (+0.08%) | 12.496 | 12.40 | 443,820 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| ANEW | 48.172▲ | +0.389 (+0.81%) | 48.172 | 48.172 | 100 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANGI | 7.28▼ | -0.31 (-4.08%) | 7.74 | 7.22 | 985,669 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| ANGO | 10.34▼ | -0.13 (-1.24%) | 10.68 | 10.29 | 527,564 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| ANIX | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.785 | 90,584 |
| ANTA | 9.00▲ | +0.135 (+1.52%) | 9.00 | 9.00 | 765 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| AOMR | 8.98▲ | +0.06 (+0.67%) | 9.03 | 8.92 | 97,708 |
| AON | 328.08▲ | +5.06 (+1.57%) | 329.28 | 321.825 | 789,072 |
| AORT | 37.47▼ | -0.48 (-1.26%) | 38.25 | 37.42 | 231,300 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 115 |
| APAM | 37.59▼ | -0.27 (-0.71%) | 38.25 | 37.38 | 1,134,711 |
| APCB | 29.59▼ | -0.04 (-0.13%) | 29.61 | 29.49 | 41,171 |
| APLU | 24.8928▲ | +0.0028 (+0.01%) | 24.91 | 24.88 | 44,252 |
| APLY | 12.005▲ | +0.225 (+1.91%) | 12.005 | 11.75 | 48,981 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| APO | 120.54▲ | +5.72 (+4.98%) | 121.13 | 116.5002 | 5,663,581 |
| APOG | 34.95▼ | -1.19 (-3.29%) | 36.00 | 34.81 | 178,768 |
| APP | 464.63▲ | +31.12 (+7.18%) | 465.91 | 433.67 | 4,852,429 |
| APPF | 154.86▲ | +6.02 (+4.04%) | 155.78 | 149.00 | 314,406 |
| APPN | 21.41▲ | +0.71 (+3.43%) | 21.50 | 20.81 | 900,334 |
| APPS | 3.39▲ | +0.27 (+8.65%) | 3.4399 | 3.15 | 2,330,380 |
| APPX | 36.46▲ | +4.62 (+14.51%) | 36.66 | 31.95 | 1,117,793 |
| APRE | 0.943▲ | +0.002 (+0.21%) | 0.9687 | 0.8782 | 384,904 |
| APT | 4.56▼ | -0.14 (-2.98%) | 4.74 | 4.55 | 25,476 |
| APTV | 58.46▼ | -0.61 (-1.03%) | 59.47 | 57.54 | 1,838,758 |
| APWC | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 5,334 |
| AQMS | 4.31▲ | +0.28 (+6.95%) | 4.31 | 4.01 | 40,444 |
| AQST | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.135 | 888,888 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARAY | 0.4385▲ | +0.0381 (+9.52%) | 0.4385 | 0.39 | 2,206,560 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| ARCC | 18.97▲ | +0.34 (+1.83%) | 19.025 | 18.69 | 7,386,749 |
| ARCT | 8.62▼ | -0.06 (-0.69%) | 8.925 | 8.61 | 360,708 |
| ARDC | 12.47▲ | +0.08 (+0.65%) | 12.54 | 12.34 | 116,490 |
| ARDT | 9.44▲ | +0.02 (+0.21%) | 9.54 | 9.10 | 212,845 |
| ARE | 47.61▲ | +2.22 (+4.89%) | 47.77 | 45.07 | 1,800,502 |
| AREC | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.25 | 2,436,642 |
| AREN | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8501 | 63,072 |
| ARES | 119.28▲ | +6.67 (+5.92%) | 120.29 | 114.40 | 5,098,677 |
| ARHS | 7.12▲ | +0.22 (+3.19%) | 7.20 | 6.84 | 2,060,288 |
| ARIS | 20.29▼ | -1.36 (-6.28%) | 21.44 | 20.18 | 1,425,023 |