Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALT | 4.00▼ | -0.14 (-3.38%) | 4.16 | 3.98 | 4,377,106 |
| ALTG | 4.67▼ | -0.11 (-2.30%) | 4.77 | 4.62 | 216,180 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| ALUR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.29 | 38,200 |
| ALVO | 4.81▼ | -0.13 (-2.63%) | 5.09 | 4.79 | 772,754 |
| ALX | 214.52▼ | -0.66 (-0.31%) | 216.83 | 213.00 | 37,966 |
| ALZN | 2.0733▼ | -0.0267 (-1.27%) | 2.13 | 2.04 | 27,231 |
| AMBO | 3.00▼ | -0.37 (-10.98%) | 3.3553 | 2.72 | 29,176 |
| AMC | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 30,176,400 |
| AMCI | 6.375▼ | -0.485 (-7.07%) | 6.71 | 5.96 | 0 |
| AMCR | 8.27▼ | -0.05 (-0.60%) | 8.33 | 8.26 | 14,007,733 |
| AMDD | 9.355▼ | -0.155 (-1.63%) | 9.47 | 9.295 | 1,489,719 |
| AMH | 31.49▲ | +0.02 (+0.06%) | 31.58 | 31.20 | 1,850,000 |
| AMIX | 0.5999▼ | -0.0448 (-6.95%) | 0.6647 | 0.59 | 243,701 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMN | 15.99▲ | +0.10 (+0.63%) | 16.08 | 15.55 | 1,073,330 |
| AMOD | 0.5169▼ | -0.0551 (-9.63%) | 0.56 | 0.51 | 227,508 |
| AMRN | 13.66▲ | +0.06 (+0.44%) | 14.00 | 13.5414 | 85,220 |
| AMS | 2.06▼ | -0.06 (-2.83%) | 2.115 | 2.06 | 5,716 |
| AMSC | 31.77▼ | -0.09 (-0.28%) | 32.17 | 31.4901 | 526,471 |
| AMSF | 38.57▼ | -0.53 (-1.36%) | 39.41 | 38.40 | 142,335 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| AMT | 174.51▲ | +1.98 (+1.15%) | 174.58 | 172.13 | 3,346,075 |
| AMTD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.02 | 3,635 |
| AMTX | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 806,947 |
| AMWD | 54.58▼ | -0.34 (-0.62%) | 55.00 | 54.43 | 59,115 |
| AMWL | 4.56▲ | +0.11 (+2.47%) | 4.615 | 4.47 | 65,819 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| AMZD | 9.99▼ | -0.24 (-2.35%) | 10.14 | 9.985 | 856,515 |
| AMZY | 13.36▲ | +0.08 (+0.60%) | 13.38 | 13.28 | 330,400 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANGI | 12.80▲ | +0.18 (+1.43%) | 12.85 | 12.45 | 721,297 |
| ANIK | 9.39▼ | -0.03 (-0.32%) | 9.5062 | 9.37 | 162,685 |
| ANIX | 3.30▼ | -0.07 (-2.08%) | 3.395 | 3.225 | 226,043 |
| ANL | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.41 | 22,946 |
| ANNA | 2.67▼ | -0.13 (-4.64%) | 2.98 | 2.66 | 18,159 |
| ANTX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.07 | 11,567 |
| ANY | 0.3558▼ | -0.0242 (-6.37%) | 0.38 | 0.3515 | 402,909 |
| AOMR | 8.63▼ | -0.14 (-1.60%) | 8.80 | 8.62 | 92,237 |
| AON | 355.87▲ | +0.41 (+0.12%) | 356.81 | 353.8801 | 590,338 |
| AOS | 67.74▼ | -0.37 (-0.54%) | 68.3819 | 67.35 | 587,403 |
| AOSL | 20.13▼ | -0.18 (-0.89%) | 20.43 | 20.00 | 306,101 |
| AOUT | 8.21▼ | -0.10 (-1.20%) | 8.38 | 8.0962 | 90,580 |
| APAM | 41.62▼ | -0.21 (-0.50%) | 42.1276 | 41.58 | 250,121 |
| APD | 244.77▼ | -0.01 (+0.00%) | 245.51 | 242.22 | 919,775 |
| APLE | 11.92▼ | -0.24 (-1.97%) | 12.1742 | 11.90 | 1,298,266 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| APLU | 24.9004▼ | -0.0096 (-0.04%) | 24.91 | 24.85 | 33,242 |
| APLY | 13.43▲ | +0.07 (+0.52%) | 13.43 | 13.31 | 112,335 |
| APM | 1.12▼ | -0.05 (-4.27%) | 1.215 | 1.08 | 92,450 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| APPF | 235.33▼ | -0.88 (-0.37%) | 236.60 | 232.27 | 125,262 |
| APRE | 0.9517▲ | +0.0204 (+2.19%) | 0.98 | 0.932 | 16,151 |
| APT | 4.44▲ | +0.05 (+1.14%) | 4.46 | 4.36 | 37,900 |
| APVO | 1.02▼ | -0.08 (-7.27%) | 1.08 | 1.00 | 636,767 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| AR | 34.74▲ | +1.12 (+3.33%) | 34.95 | 33.74 | 4,186,347 |
| ARAY | 0.856▼ | -0.0318 (-3.58%) | 0.8878 | 0.81 | 2,425,753 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARBE | 1.065▼ | -0.085 (-7.39%) | 1.14 | 1.02 | 4,208,358 |
| ARCC | 19.92▲ | +0.01 (+0.05%) | 20.03 | 19.8744 | 4,876,209 |
| ARCO | 7.34▲ | +0.20 (+2.80%) | 7.35 | 7.15 | 747,900 |
| ARCT | 6.43▼ | -0.16 (-2.43%) | 6.61 | 6.34 | 477,235 |
| ARDC | 13.26▲ | +0.06 (+0.45%) | 13.32 | 13.17 | 125,800 |
| ARDT | 8.81▼ | -0.01 (-0.11%) | 8.865 | 8.70 | 307,227 |
| ARE | 48.07▼ | -0.55 (-1.13%) | 48.48 | 47.85 | 1,858,797 |
| AREA | 18.259▼ | -0.064 (-0.35%) | 18.259 | 18.259 | 35 |
| AREB | 0.863▼ | -0.019 (-2.15%) | 0.913 | 0.863 | 153,200 |
| AREN | 3.95▲ | +0.02 (+0.51%) | 4.035 | 3.87 | 116,778 |
| ARKR | 6.27▲ | +0.07 (+1.13%) | 6.40 | 6.01 | 53,354 |
| ARLO | 13.93▼ | -0.01 (-0.07%) | 14.075 | 13.67 | 624,974 |
| ARM | 112.02▼ | -1.27 (-1.12%) | 112.90 | 110.29 | 7,045,304 |
| ARMG | 6.27▼ | -0.17 (-2.64%) | 6.36 | 6.08 | 231,725 |
| ARMK | 38.02▼ | -0.35 (-0.91%) | 38.465 | 37.83 | 1,550,301 |
| ARQ | 3.28▲ | +0.04 (+1.23%) | 3.34 | 3.206 | 442,458 |
| ARQQ | 25.32▼ | -1.17 (-4.42%) | 26.05 | 24.7302 | 286,319 |
| ARTL | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.48 | 60,642 |
| ARTNA | 31.80▼ | -0.18 (-0.56%) | 32.3443 | 31.80 | 21,519 |
| ARTW | 2.32▲ | +0.13 (+5.94%) | 2.4199 | 2.18 | 57,869 |
| ARW | 112.43▼ | -0.88 (-0.78%) | 113.63 | 111.88 | 262,365 |
| ASAN | 13.51▼ | -0.87 (-6.05%) | 14.29 | 13.385 | 4,309,105 |
| ASBP | 0.0949▼ | -0.0021 (-2.16%) | 0.097 | 0.0918 | 6,833,616 |
| ASC | 10.71▼ | -0.08 (-0.74%) | 10.80 | 10.64 | 453,880 |
| ASGN | 48.92▼ | -0.14 (-0.29%) | 49.19 | 48.26 | 432,101 |
| ASIX | 16.81▼ | -0.04 (-0.24%) | 16.96 | 16.705 | 253,849 |
| ASNS | 0.574▼ | -0.0149 (-2.53%) | 0.5937 | 0.54 | 1,046,924 |
| ASPI | 5.95▼ | -0.10 (-1.65%) | 6.34 | 5.885 | 4,924,520 |
| ASPN | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.915 | 1,828,500 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |
| ASST | 0.8054▼ | -0.0604 (-6.98%) | 0.8599 | 0.80 | 45,599,487 |
| ASTC | 3.83▲ | +0.0683 (+1.82%) | 3.854 | 3.67 | 26,809 |
| ASTH | 24.44▲ | +0.43 (+1.79%) | 24.45 | 23.57 | 343,213 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.18 | 605,875 |
| ASUR | 8.98▲ | +0.06 (+0.67%) | 9.00 | 8.6901 | 79,291 |
| ATCH | 0.2711▼ | -0.0089 (-3.18%) | 0.2866 | 0.2668 | 3,732,628 |
| ATER | 0.69▼ | -0.016 (-2.27%) | 0.7144 | 0.6763 | 62,992 |
| ATEX | 22.49▼ | -0.04 (-0.18%) | 22.55 | 21.64 | 322,190 |
| ATGE | 103.62▲ | +0.89 (+0.87%) | 104.20 | 102.36 | 436,752 |
| ATGL | 21.1075▼ | -2.2925 (-9.80%) | 24.08 | 21.0101 | 3,561 |