Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALDX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 444,726 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALGN | 159.61▲ | +0.05 (+0.03%) | 160.69 | 157.27 | 811,557 |
| ALGT | 82.32▲ | +0.71 (+0.87%) | 85.745 | 80.81 | 485,662 |
| ALHC | 13.59▲ | +0.15 (+1.12%) | 13.62 | 13.26 | 3,730,603 |
| ALIT | 14.96▲ | +0.08 (+0.54%) | 15.14 | 14.55 | 417,978 |
| ALK | 43.33▲ | +1.76 (+4.23%) | 43.4281 | 42.11 | 2,355,419 |
| ALLT | 7.615▲ | +0.08 (+1.06%) | 7.6469 | 7.50 | 201,422 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALMU | 14.22▲ | +0.62 (+4.56%) | 14.46 | 13.90 | 469,441 |
| ALNY | 240.08▲ | +4.015 (+1.70%) | 240.67 | 235.411 | 1,574,515 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| ALT | 3.20▲ | +0.09 (+2.89%) | 3.225 | 3.11 | 3,801,301 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.45 | 6.12 | 139,370 |
| ALZN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.5012 | 121,921 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMBO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 2.025 | 1,496 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMPG | 3.62▲ | +0.17 (+4.93%) | 3.77 | 3.50 | 2,094,830 |
| AMPH | 21.98▲ | +0.44 (+2.04%) | 22.0699 | 21.405 | 283,774 |
| AMPX | 10.18▲ | +0.31 (+3.14%) | 10.34 | 10.025 | 4,113,194 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| AMRC | 22.07▲ | +1.11 (+5.30%) | 22.43 | 20.62 | 984,121 |
| AMRN | 14.15▲ | +0.34 (+2.46%) | 14.43 | 13.905 | 505,098 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AMS | 1.47▲ | +0.015 (+1.03%) | 1.47 | 1.4407 | 951 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| AMX | 23.75▼ | -0.05 (-0.21%) | 23.87 | 23.50 | 5,172,080 |
| AMYY | 13.9166▲ | +0.2666 (+1.95%) | 13.9399 | 13.81 | 16,851 |
| AMZD | 8.40▲ | +0.035 (+0.42%) | 8.445 | 8.32 | 8,662,916 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AMZY | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.81 | 173,044 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| ANGI | 4.93▼ | -0.015 (-0.30%) | 5.09 | 4.9011 | 462,209 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.12 | 29.05 | 327,786 |
| ANIP | 75.65▲ | +1.50 (+2.02%) | 75.83 | 73.56 | 811,892 |
| ANNA | 2.70▲ | +0.01 (+0.37%) | 2.7314 | 2.66 | 48,966 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| ANTA | 4.025▲ | +0.195 (+5.09%) | 4.025 | 3.89 | 4,827 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| ANY | 2.51▲ | +0.105 (+4.37%) | 2.52 | 2.37 | 357,584 |
| AOMR | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.3205 | 120,204 |
| AORT | 26.38▼ | -0.54 (-2.01%) | 27.145 | 26.19 | 735,672 |
| AOS | 62.15▼ | -0.57 (-0.91%) | 63.41 | 61.67 | 1,323,053 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| APEI | 46.22▼ | -0.01 (-0.02%) | 46.59 | 44.8425 | 263,434 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APMU | 24.7744▼ | -0.0256 (-0.10%) | 24.84 | 24.77 | 55,805 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APUS | 4.97▲ | +0.285 (+6.08%) | 5.342 | 4.72 | 48,874 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 692,424 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| AQN | 5.75▲ | +0.06 (+1.05%) | 5.78 | 5.645 | 3,381,531 |
| AQWA | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.235 | 3,353 |
| ARAI | 0.2375▲ | +0.0064 (+2.77%) | 0.2415 | 0.2286 | 263,744 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ARBE | 0.6997▲ | +0.0239 (+3.54%) | 0.7149 | 0.68 | 1,039,456 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARCO | 8.13▲ | +0.045 (+0.56%) | 8.17 | 7.95 | 951,194 |
| ARDC | 12.31▲ | +0.05 (+0.41%) | 12.34 | 12.26 | 99,573 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| AREN | 0.94▼ | -0.0301 (-3.10%) | 0.9986 | 0.93 | 42,068 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARL | 15.33▲ | +0.12 (+0.79%) | 15.57 | 15.33 | 755 |
| ARLO | 13.32▲ | +0.22 (+1.68%) | 13.415 | 13.17 | 675,427 |
| ARMG | 16.03▲ | +0.30 (+1.91%) | 16.86 | 15.9203 | 535,647 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |