Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 2.97▲ | +0.07 (+2.41%) | 2.99 | 2.905 | 2,619,690 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AJG | 226.01▲ | +8.15 (+3.74%) | 226.56 | 220.025 | 1,159,876 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| AKBA | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.0339 | 11,581,358 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALAR | 7.90▼ | -0.08 (-1.00%) | 8.105 | 7.70 | 22,625 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| ALC | 67.80▼ | -0.33 (-0.48%) | 68.46 | 67.44 | 1,365,655 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALEC | 1.86▲ | +0.01 (+0.54%) | 1.955 | 1.84 | 3,845,497 |
| ALG | 168.80▲ | +0.76 (+0.45%) | 172.39 | 165.795 | 216,672 |
| ALGS | 5.57▲ | +0.07 (+1.27%) | 5.735 | 5.30 | 54,385 |
| ALIT | 0.5773▲ | +0.013 (+2.30%) | 0.625 | 0.5546 | 83,268,475 |
| ALKT | 16.42▲ | +0.58 (+3.66%) | 16.59 | 16.005 | 4,870,728 |
| ALLE | 139.71▲ | +2.71 (+1.98%) | 140.43 | 135.89 | 1,917,565 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALNY | 291.37▼ | -1.80 (-0.61%) | 302.96 | 290.37 | 1,272,320 |
| ALPS | 0.606▼ | -0.044 (-6.77%) | 0.65 | 0.6001 | 91,688 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| ALTI | 3.55▲ | +0.305 (+9.40%) | 3.64 | 3.21 | 1,604,865 |
| ALV | 119.17▼ | -1.64 (-1.36%) | 120.25 | 117.96 | 669,815 |
| ALVO | 3.68▲ | +0.20 (+5.75%) | 3.70 | 3.485 | 989,320 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AMAX | 7.49▼ | -0.05 (-0.66%) | 7.54 | 7.49 | 21,185 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMBO | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 7,875 |
| AMBR | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.45 | 36,092 |
| AMCI | 4.22▲ | +0.06 (+1.44%) | 4.2732 | 4.14 | 12,009 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMOD | 4.11▲ | +0.11 (+2.75%) | 4.37 | 4.03 | 26,657 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMPH | 21.78▲ | +0.74 (+3.52%) | 21.805 | 20.88 | 623,977 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| AMPX | 12.91▲ | +0.35 (+2.79%) | 13.12 | 12.095 | 5,607,997 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMR | 165.25▼ | -2.93 (-1.74%) | 171.97 | 162.54 | 165,275 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMS | 1.61▲ | +0.02 (+1.26%) | 1.74 | 1.53 | 359,574 |
| AMSC | 39.73▼ | -0.55 (-1.37%) | 41.1699 | 38.02 | 1,843,372 |
| AMSF | 33.75▲ | +1.92 (+6.03%) | 34.19 | 32.24 | 943,342 |
| AMST | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 55,773 |
| AMT | 175.59▲ | +6.87 (+4.07%) | 176.605 | 171.14 | 2,929,318 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| AMTM | 20.25▲ | +0.16 (+0.80%) | 20.30 | 19.8022 | 1,155,939 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| AMZD | 9.79▼ | -0.15 (-1.51%) | 9.9701 | 9.68 | 21,289,637 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| AMZN | 232.69▲ | +5.68 (+2.50%) | 232.95 | 226.125 | 241,155,673 |
| AMZU | 31.18▲ | +0.85 (+2.80%) | 31.82 | 30.02 | 3,997,963 |
| AMZY | 10.46▲ | +0.20 (+1.95%) | 10.51 | 10.26 | 720,486 |
| AMZZ | 29.2572▲ | +1.4288 (+5.13%) | 29.37 | 27.78 | 290,591 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANNA | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.69 | 102,015 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| ANVS | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.65 | 1,208,320 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| AON | 328.69▲ | +12.74 (+4.03%) | 330.36 | 317.45 | 1,433,755 |
| AORT | 23.61▲ | +0.95 (+4.19%) | 24.04 | 22.49 | 1,103,442 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| APAM | 35.57▲ | +0.73 (+2.10%) | 35.64 | 34.78 | 2,001,846 |
| APCB | 29.4701▼ | -0.0199 (-0.07%) | 29.49 | 29.4501 | 54,915 |
| APLU | 24.7038▲ | +0.0188 (+0.08%) | 24.73 | 24.70 | 24,501 |
| APLY | 11.37▲ | +0.28 (+2.52%) | 11.49 | 11.12 | 169,116 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| APO | 118.29▼ | -3.22 (-2.65%) | 122.09 | 117.57 | 11,612,482 |
| APP | 477.08▲ | +31.15 (+6.99%) | 483.32 | 440.40 | 3,289,379 |
| APPF | 155.64▲ | +10.86 (+7.50%) | 156.16 | 144.94 | 376,376 |
| APPN | 21.97▲ | +1.34 (+6.50%) | 22.19 | 20.85 | 1,078,090 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| APRE | 0.79▲ | +0.0001 (+0.01%) | 0.79 | 0.7402 | 40,529 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| AQMS | 2.905▲ | +0.025 (+0.87%) | 2.99 | 2.84 | 24,486 |
| AQN | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.97 | 2,333,652 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| AR | 35.17▲ | +0.67 (+1.94%) | 35.88 | 34.67 | 3,499,476 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| ARCC | 18.19▲ | +0.20 (+1.11%) | 18.25 | 17.93 | 3,864,687 |
| ARCT | 6.88▲ | +0.06 (+0.88%) | 7.17 | 6.82 | 905,814 |
| ARDC | 12.52▼ | -0.03 (-0.24%) | 12.5899 | 12.51 | 52,064 |
| ARDT | 9.73▲ | +0.37 (+3.95%) | 9.73 | 9.31 | 451,296 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| ARE | 55.22▲ | +1.93 (+3.62%) | 56.20 | 53.63 | 3,495,057 |