Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AFSM | 27.76▲ | +0.192 (+0.70%) | 27.93 | 27.63 | 2,400 |
| AG | 5.88▼ | -0.38 (-6.07%) | 6.11 | 5.86 | 19,961,600 |
| AGCO | 93.40▲ | +8.57 (+10.10%) | 95.95 | 89.80 | 1,526,437 |
| AGD | 10.04▲ | +0.05 (+0.50%) | 10.14 | 10.01 | 105,900 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGGH | 20.48▼ | -0.10 (-0.49%) | 20.70 | 20.38 | 83,304 |
| AGGS | 40.775▼ | -0.3181 (-0.77%) | 40.775 | 40.775 | 0 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGIO | 30.94▲ | +1.25 (+4.21%) | 31.165 | 27.1859 | 597,497 |
| AGM | 175.10▼ | -0.23 (-0.13%) | 176.55 | 174.31 | 30,900 |
| AGM.A | 132.3712▲ | +4.3312 (+3.38%) | 132.3712 | 130.73 | 432 |
| AGMH | 0.0932▼ | -0.0115 (-10.98%) | 0.1075 | 0.09 | 34,946,597 |
| AGNC | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.80 | 30,208,714 |
| AGNG | 31.00▼ | -0.46 (-1.46%) | 31.34 | 30.972 | 3,200 |
| AGOX | 26.29▲ | +0.47 (+1.82%) | 26.8499 | 26.0801 | 96,875 |
| AGQ | 39.06▼ | -0.41 (-1.04%) | 39.47 | 38.4306 | 1,392,410 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGRO | 9.18▼ | -0.16 (-1.71%) | 9.405 | 9.08 | 1,051,185 |
| AGYS | 74.30▼ | -0.05 (-0.07%) | 76.29 | 73.89 | 178,594 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AHCO | 8.50▼ | -0.01 (-0.12%) | 8.67 | 8.32 | 2,442,101 |
| AHH | 6.78▲ | +0.01 (+0.15%) | 6.86 | 6.70 | 516,800 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AHT | 6.07▲ | +0.09 (+1.51%) | 6.1237 | 5.8887 | 16,371 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AI | 21.83▼ | -0.18 (-0.82%) | 22.66 | 21.78 | 2,309,213 |
| AIBD | 15.177▼ | -0.883 (-5.50%) | 15.177 | 14.82 | 15,500 |
| AIBU | 28.70▲ | +1.16 (+4.21%) | 30.45 | 28.70 | 16,300 |
| AIEQ | 37.74▲ | +0.2179 (+0.58%) | 38.1793 | 37.74 | 6,433 |
| AIHS | 0.905▲ | +0.0443 (+5.15%) | 0.9328 | 0.90 | 8,696 |
| AIMD | 0.545▲ | +0.015 (+2.83%) | 0.56 | 0.526 | 163,312 |
| AIN | 62.21▼ | -3.55 (-5.40%) | 70.21 | 60.98 | 318,400 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIOT | 5.00▼ | -0.04 (-0.79%) | 5.20 | 4.98 | 855,500 |
| AIP | 6.62▼ | -0.04 (-0.60%) | 6.85 | 6.59 | 153,743 |
| AIPI | 40.33▲ | +0.28 (+0.70%) | 40.59 | 40.24 | 71,800 |
| AIQ | 37.17▲ | +0.30 (+0.81%) | 37.635 | 37.16 | 272,373 |
| AIR | 55.10▲ | +1.64 (+3.07%) | 55.565 | 53.20 | 226,525 |
| AIRE | 0.6436▼ | -0.0013 (-0.20%) | 0.66 | 0.63 | 58,073 |
| AIRG | 3.88▲ | +0.13 (+3.47%) | 3.98 | 3.752 | 5,914 |
| AIRI | 3.64▲ | +0.10 (+2.82%) | 3.88 | 3.53 | 5,408 |
| AIRJ | 5.23▲ | +0.23 (+4.60%) | 5.23 | 4.89 | 71,563 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |
| AIRS | 2.26▲ | +0.09 (+4.15%) | 2.30 | 2.04 | 158,880 |
| AIRT | 15.72▼ | -0.29 (-1.81%) | 15.72 | 15.72 | 1,383 |
| AIT | 228.73▼ | -14.55 (-5.98%) | 244.34 | 225.98 | 703,500 |
| AIV | 8.08▲ | +0.17 (+2.15%) | 8.125 | 7.805 | 1,019,077 |
| AIVL | 106.0183▼ | -0.1517 (-0.14%) | 106.72 | 106.0183 | 3,550 |
| AIXI | 3.57▼ | -0.07 (-1.92%) | 3.85 | 3.48 | 100,252 |
| AIYY | 4.74▼ | -0.02 (-0.42%) | 4.84 | 4.73 | 314,900 |
| AIZ | 191.63▼ | -1.11 (-0.58%) | 192.89 | 189.965 | 280,815 |
| AKA | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.0815 | 5,695 |
| AKAM | 81.11▲ | +0.53 (+0.66%) | 81.93 | 80.335 | 1,159,921 |
| AKAN | 1.2601▼ | -0.0699 (-5.26%) | 1.30 | 1.24 | 20,209 |
| AKR | 19.60▲ | +0.50 (+2.62%) | 19.785 | 18.91 | 1,268,671 |
| AKTX | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.38 | 2,516 |
| AKYA | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.16 | 157,890 |
| ALAB | 69.22▲ | +3.91 (+5.99%) | 70.50 | 68.245 | 3,818,240 |
| ALAR | 6.94▲ | +0.12 (+1.76%) | 7.03 | 6.70 | 41,942 |
| ALB | 59.32▲ | +0.77 (+1.32%) | 63.30 | 58.40 | 5,228,094 |
| ALBT | 3.55▼ | -0.18 (-4.83%) | 3.81 | 3.50 | 16,664 |
| ALDX | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.38 | 1,718,778 |
| ALEC | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.11 | 1,607,225 |
| ALEX | 17.34▲ | +0.16 (+0.93%) | 17.41 | 17.01 | 587,200 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALGN | 176.74▲ | +3.44 (+1.98%) | 191.61 | 176.50 | 2,693,300 |
| ALGS | 6.035▲ | +0.455 (+8.15%) | 6.32 | 5.4631 | 124,708 |
| ALGT | 47.72▲ | +0.79 (+1.68%) | 48.96 | 47.03 | 535,486 |
| ALIT | 5.20▲ | +0.09 (+1.76%) | 5.27 | 5.095 | 9,561,400 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALLO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.6335 | 1,501,931 |
| ALLR | 1.17▼ | -0.03 (-2.50%) | 1.2046 | 1.15 | 612,055 |
| ALLY | 32.29▼ | -0.37 (-1.13%) | 32.81 | 32.073 | 2,513,200 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALNY | 255.13▼ | -8.11 (-3.08%) | 265.91 | 247.71 | 1,519,700 |
| ALOT | 8.67▲ | +0.36 (+4.33%) | 8.91 | 8.35 | 22,225 |
| ALRM | 53.76▲ | +0.16 (+0.30%) | 54.13 | 52.72 | 288,834 |
| ALRS | 20.10▲ | +0.22 (+1.11%) | 20.32 | 19.4541 | 92,158 |
| ALSN | 93.39▲ | +1.15 (+1.25%) | 94.91 | 92.76 | 935,892 |
| ALT | 5.17▼ | -0.08 (-1.52%) | 5.365 | 5.0748 | 2,094,707 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALTL | 33.742▼ | -0.2686 (-0.79%) | 33.91 | 33.742 | 8,140 |
| ALTO | 0.9003▼ | -0.0015 (-0.17%) | 0.9392 | 0.8791 | 354,969 |
| ALTY | 11.4118▼ | -0.0082 (-0.07%) | 11.44 | 11.3999 | 8,456 |
| ALV | 93.27▲ | +0.04 (+0.04%) | 94.37 | 92.48 | 777,200 |
| ALVO | 7.94▲ | +0.10 (+1.28%) | 8.175 | 7.87 | 123,668 |
| ALX | 208.72▲ | +2.32 (+1.12%) | 211.01 | 206.07 | 10,200 |
| ALXO | 0.5157▼ | -0.0243 (-4.50%) | 0.5393 | 0.5042 | 269,515 |
| ALZN | 0.665▲ | +0.005 (+0.76%) | 0.68 | 0.66 | 120,200 |
| AMAL | 28.53▲ | +0.37 (+1.31%) | 28.76 | 27.905 | 167,530 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMBA | 48.16▲ | +0.17 (+0.35%) | 49.24 | 48.09 | 432,594 |