Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALLE | 161.15▲ | +0.74 (+0.46%) | 161.81 | 157.72 | 483,322 |
| ALLR | 0.97▼ | -0.025 (-2.51%) | 1.02 | 0.97 | 69,803 |
| ALLT | 6.34▼ | -0.41 (-6.07%) | 6.6815 | 6.20 | 1,278,100 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| ALMU | 15.47▼ | -0.53 (-3.31%) | 16.10 | 14.85 | 290,834 |
| ALNY | 332.92▲ | +1.68 (+0.51%) | 334.80 | 328.39 | 1,569,800 |
| ALOT | 9.08▼ | -0.07 (-0.77%) | 9.21 | 9.025 | 19,088 |
| ALRM | 47.85▼ | -0.84 (-1.73%) | 48.145 | 46.55 | 467,439 |
| ALT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.29 | 2,982,166 |
| ALTS | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.34 | 1,968,300 |
| ALUR | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.12 | 1,030,364 |
| ALVO | 3.99▼ | -0.17 (-4.09%) | 4.16 | 3.95 | 637,974 |
| ALZN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.97 | 51,004 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.7065 | 2.59 | 28,632 |
| AMC | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 32,500,830 |
| AMCI | 7.39▼ | -0.07 (-0.94%) | 7.54 | 6.82 | 62,312 |
| AMDD | 9.4183▲ | +0.1553 (+1.68%) | 9.53 | 9.3401 | 4,217,758 |
| AMDG | 20.79▼ | -0.73 (-3.39%) | 20.98 | 20.30 | 76,968 |
| AMDL | 12.26▼ | -0.44 (-3.46%) | 12.4599 | 11.95 | 6,202,464 |
| AMH | 30.00▼ | -0.35 (-1.15%) | 30.415 | 29.43 | 5,124,908 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| AMP | 470.12▼ | -16.86 (-3.46%) | 479.53 | 465.05 | 750,470 |
| AMPG | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.665 | 350,337 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMPL | 7.30▼ | -0.01 (-0.14%) | 7.355 | 6.99 | 2,337,924 |
| AMRN | 13.80▼ | -0.32 (-2.27%) | 14.07 | 13.78 | 50,800 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.16 | 2.11 | 5,700 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMSF | 32.53▼ | -1.10 (-3.27%) | 33.50 | 32.00 | 317,789 |
| AMST | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 14,206 |
| AMT | 191.86▲ | +6.85 (+3.70%) | 191.97 | 184.68 | 4,964,400 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| AMTX | 1.42▼ | -0.05 (-3.40%) | 1.4698 | 1.41 | 481,324 |
| AMUU | 43.02▼ | -1.495 (-3.36%) | 43.70 | 41.94 | 50,417 |
| AMWD | 50.10▼ | -1.33 (-2.59%) | 51.61 | 48.84 | 431,957 |
| AMWL | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.48 | 22,944 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| AMZN | 210.00▲ | +2.08 (+1.00%) | 210.33 | 205.20 | 57,230,900 |
| AMZU | 27.97▲ | +0.53 (+1.93%) | 28.05 | 26.73 | 3,340,056 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| AMZZ | 25.28▲ | +0.44 (+1.77%) | 25.36 | 24.28 | 343,463 |
| AN | 195.16▼ | -1.47 (-0.75%) | 195.97 | 191.79 | 333,000 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANEW | 49.3595▲ | +0.0569 (+0.12%) | 49.3595 | 49.3595 | 4 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANIX | 2.98▼ | -0.06 (-1.97%) | 3.02 | 2.90 | 95,400 |
| ANNA | 2.85▼ | -0.50 (-14.93%) | 3.77 | 2.6101 | 872,951 |
| ANTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.055 | 45,791 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOMR | 8.58 | +0.00 (+0.00%) | 8.62 | 8.38 | 122,189 |
| AON | 335.47▲ | +5.20 (+1.57%) | 337.965 | 330.56 | 2,126,124 |
| AORT | 38.50▲ | +0.42 (+1.10%) | 38.57 | 37.16 | 725,927 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| AOTG | 49.663▼ | -0.6563 (-1.30%) | 49.98 | 49.41 | 3,277 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| APLS | 20.96▼ | -0.68 (-3.14%) | 21.30 | 20.79 | 1,874,112 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| APP | 434.77▼ | -10.16 (-2.28%) | 447.528 | 426.50 | 4,543,977 |
| APPF | 177.76▲ | +1.11 (+0.63%) | 177.89 | 169.99 | 519,944 |
| APPN | 26.67▼ | -0.67 (-2.45%) | 26.855 | 25.77 | 1,332,395 |
| APPS | 4.06▲ | +0.09 (+2.27%) | 4.07 | 3.77 | 2,601,888 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| APRE | 0.9167▲ | +0.0366 (+4.16%) | 0.9167 | 0.82 | 110,420 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| APWC | 1.6678▲ | +0.0077 (+0.46%) | 1.6678 | 1.6678 | 630 |
| AQB | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9401 | 32,131 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARAY | 0.5775▼ | -0.0074 (-1.27%) | 0.5832 | 0.5522 | 671,918 |
| ARBB | 4.64▼ | -0.03 (-0.64%) | 4.8299 | 4.62 | 2,417 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARCT | 8.23▼ | -0.09 (-1.08%) | 8.4766 | 8.06 | 318,943 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARDT | 9.39▼ | -0.09 (-0.95%) | 9.605 | 9.115 | 306,191 |
| ARE | 54.04▼ | -1.08 (-1.96%) | 54.59 | 52.50 | 12,587,500 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| AREN | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 42,700 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ARKR | 6.925▲ | +0.02 (+0.29%) | 6.925 | 6.85 | 858 |
| ARM | 127.45▼ | -1.81 (-1.40%) | 128.89 | 126.01 | 3,025,877 |
| ARMG | 7.34▼ | -0.21 (-2.78%) | 7.49 | 7.17 | 322,988 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ARRY | 7.58▲ | +0.30 (+4.12%) | 7.65 | 6.83 | 13,238,626 |
| ARTL | 1.19▼ | -0.05 (-4.03%) | 1.2749 | 1.165 | 26,089 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3981 | 2.335 | 18,764 |
| ARVR | 46.7549▼ | -0.2203 (-0.47%) | 46.7549 | 46.7549 | 11 |