Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 2.52▲ | +0.22 (+9.57%) | 2.57 | 2.29 | 4,318,300 |
| ALUR | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.79 | 25,800 |
| ALVO | 7.65▼ | -0.19 (-2.42%) | 7.81 | 7.52 | 427,619 |
| ALX | 220.93▲ | +2.39 (+1.09%) | 222.0375 | 214.9795 | 53,408 |
| ALZN | 2.53▼ | -0.08 (-3.07%) | 2.68 | 2.45 | 86,700 |
| AM | 17.25▼ | -0.24 (-1.37%) | 17.55 | 17.17 | 4,158,400 |
| AMAL | 27.26▼ | -0.39 (-1.41%) | 27.63 | 27.04 | 216,986 |
| AMBC | 8.21▼ | -0.28 (-3.30%) | 8.44 | 8.015 | 617,016 |
| AMBI | 0.40▲ | +0.0195 (+5.12%) | 0.51 | 0.3711 | 48,894 |
| AMC | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.49 | 23,380,566 |
| AMCR | 7.90▲ | +0.05 (+0.64%) | 7.91 | 7.665 | 38,642,022 |
| AMH | 31.60▼ | -0.49 (-1.53%) | 32.14 | 31.19 | 7,951,500 |
| AMIX | 1.03 | +0.00 (+0.00%) | 1.0469 | 1.01 | 42,898 |
| AMLP | 46.64▼ | -0.27 (-0.58%) | 46.9881 | 46.5658 | 1,701,861 |
| AMN | 19.69▲ | +0.28 (+1.44%) | 19.75 | 19.10 | 757,882 |
| AMOD | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 39,000 |
| AMP | 452.77▼ | -1.34 (-0.30%) | 458.65 | 442.20 | 1,003,206 |
| AMPH | 25.50▲ | +0.84 (+3.41%) | 25.60 | 24.24 | 552,330 |
| AMPL | 10.05▲ | +0.30 (+3.08%) | 10.49 | 9.90 | 4,493,557 |
| AMS | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.20 | 5,200 |
| AMSF | 40.08▲ | +0.14 (+0.35%) | 40.32 | 39.38 | 180,874 |
| AMT | 178.98▼ | -0.47 (-0.26%) | 180.06 | 176.89 | 2,604,700 |
| AMTB | 16.77▼ | -0.22 (-1.29%) | 17.08 | 16.72 | 224,802 |
| AMTX | 2.13▼ | -0.01 (-0.47%) | 2.195 | 2.08 | 1,103,474 |
| AMWL | 5.22▲ | +0.07 (+1.36%) | 5.25 | 5.11 | 65,161 |
| AMZA | 38.676▼ | -0.364 (-0.93%) | 38.8999 | 38.545 | 31,937 |
| AMZD | 9.58▼ | -1.05 (-9.88%) | 9.60 | 9.3061 | 4,750,567 |
| AMZY | 14.82▲ | +0.90 (+6.47%) | 15.20 | 14.82 | 1,333,200 |
| ANF | 72.55▲ | +0.33 (+0.46%) | 72.60 | 71.19 | 1,536,352 |
| ANGI | 13.27▲ | +0.01 (+0.08%) | 13.54 | 13.18 | 631,702 |
| ANIK | 9.75▼ | -0.03 (-0.31%) | 9.93 | 9.72 | 57,296 |
| ANL | 1.43▲ | +0.0401 (+2.89%) | 1.59 | 1.36 | 26,160 |
| ANNA | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.153 | 1,900 |
| ANVS | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.03 | 174,100 |
| AOMR | 9.07 | +0.00 (+0.00%) | 9.0976 | 9.00 | 69,887 |
| AON | 340.68▲ | +12.49 (+3.81%) | 348.61 | 334.80 | 2,460,245 |
| AOS | 65.99▼ | -0.71 (-1.06%) | 66.87 | 65.64 | 2,236,100 |
| AOUT | 6.87▲ | +0.09 (+1.33%) | 6.91 | 6.55 | 153,521 |
| AP | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.07 | 26,500 |
| APD | 242.59▼ | -2.07 (-0.85%) | 244.02 | 239.03 | 2,161,574 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| API | 3.55▲ | +0.04 (+1.14%) | 3.605 | 3.50 | 235,342 |
| APLE | 11.19▼ | -0.21 (-1.84%) | 11.32 | 11.05 | 3,954,600 |
| APLS | 21.47▲ | +0.74 (+3.57%) | 21.7999 | 19.25 | 6,490,189 |
| APLY | 13.75▼ | -0.13 (-0.94%) | 14.04 | 13.75 | 460,300 |
| APO | 124.31▲ | +0.86 (+0.70%) | 124.84 | 121.93 | 3,055,700 |
| APOG | 36.61▲ | +0.15 (+0.41%) | 36.8875 | 35.68 | 275,947 |
| APPN | 29.93▲ | +0.12 (+0.40%) | 30.09 | 29.48 | 501,243 |
| APRE | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.39 | 47,163 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| APVO | 1.55▲ | +0.15 (+10.71%) | 1.58 | 1.39 | 1,887,655 |
| AR | 30.91▲ | +0.88 (+2.93%) | 31.115 | 30.12 | 6,200,778 |
| ARAY | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.37 | 970,700 |
| ARBB | 6.15▼ | -1.03 (-14.35%) | 7.25 | 6.01 | 156,800 |
| ARBK | 0.369▲ | +0.0104 (+2.90%) | 0.3798 | 0.34 | 2,801,195 |
| ARCB | 74.32▲ | +3.27 (+4.60%) | 74.47 | 69.00 | 252,600 |
| ARCC | 20.35▲ | +0.20 (+0.99%) | 20.50 | 20.03 | 4,612,683 |
| ARCO | 7.17▼ | -0.05 (-0.69%) | 7.27 | 7.16 | 1,466,814 |
| ARCT | 9.97▲ | +0.34 (+3.53%) | 10.04 | 9.6535 | 929,551 |
| ARDC | 13.63▲ | +0.11 (+0.81%) | 13.65 | 13.49 | 174,700 |
| ARE | 58.22▲ | +1.85 (+3.28%) | 58.68 | 55.303 | 4,141,513 |
| AREA | 18.086▲ | +0.016 (+0.09%) | 18.086 | 17.96 | 200 |
| AREB | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.345 | 1,005,000 |
| ARES | 148.71▲ | +1.42 (+0.96%) | 149.00 | 144.13 | 3,410,400 |
| ARI | 9.79▼ | -0.20 (-2.00%) | 10.12 | 9.49 | 1,477,600 |
| ARKO | 4.405▲ | +0.125 (+2.92%) | 4.41 | 4.28 | 321,621 |
| ARMK | 37.88▼ | -0.90 (-2.32%) | 38.71 | 37.72 | 2,436,633 |
| ARR | 16.22▲ | +0.27 (+1.69%) | 16.24 | 15.895 | 2,083,964 |
| ARTL | 3.10 | +0.00 (+0.00%) | 3.3623 | 3.03 | 39,207 |
| ARTNA | 32.23▼ | -0.08 (-0.25%) | 32.51 | 32.1079 | 10,714 |
| ARW | 111.55▼ | -1.68 (-1.48%) | 112.00 | 106.575 | 2,014,970 |
| AS | 31.23▼ | -0.70 (-2.19%) | 32.09 | 31.18 | 4,183,303 |
| ASAN | 14.05▲ | +0.37 (+2.70%) | 14.14 | 13.66 | 2,220,878 |
| ASGN | 44.76▲ | +0.93 (+2.12%) | 44.89 | 43.25 | 726,700 |
| ASH | 48.90▲ | +0.23 (+0.47%) | 48.94 | 47.83 | 669,100 |
| ASIX | 18.59▲ | +0.01 (+0.05%) | 18.76 | 18.305 | 384,440 |
| ASNS | 0.55▼ | -0.088 (-13.79%) | 0.6497 | 0.54 | 3,338,390 |
| ASO | 47.89▲ | +1.03 (+2.20%) | 47.92 | 46.15 | 1,905,316 |
| ASR | 302.34▼ | -3.74 (-1.22%) | 307.08 | 302.34 | 41,600 |
| ASST | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.17 | 119,340,396 |
| ASTC | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.84 | 13,458 |
| ASTL | 4.17▲ | +0.18 (+4.51%) | 4.225 | 3.948 | 2,484,468 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ATCH | 0.381▼ | -0.024 (-5.93%) | 0.399 | 0.37 | 10,201,800 |
| ATEN | 17.84▲ | +0.17 (+0.96%) | 17.89 | 17.56 | 346,477 |
| ATER | 0.9593▼ | -0.0027 (-0.28%) | 0.9914 | 0.9521 | 41,809 |
| ATEX | 20.22▲ | +0.64 (+3.27%) | 20.31 | 19.34 | 147,869 |
| ATGE | 98.02▼ | -43.75 (-30.86%) | 135.99 | 94.29 | 3,503,727 |
| ATGL | 19.00▲ | +0.8884 (+4.91%) | 19.00 | 18.82 | 691 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| ATHM | 25.20▲ | +0.06 (+0.24%) | 25.54 | 25.01 | 344,000 |
| ATLC | 55.11▲ | +0.81 (+1.49%) | 55.895 | 54.01 | 49,877 |
| ATLN | 2.77▲ | +0.22 (+8.63%) | 2.865 | 2.5537 | 18,852 |
| ATMV | 7.645▼ | -0.055 (-0.71%) | 7.94 | 7.15 | 283,500 |
| ATNI | 14.53▼ | -0.165 (-1.12%) | 14.79 | 14.25 | 27,154 |
| ATNM | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 97,100 |
| ATOM | 3.16▲ | +0.15 (+4.98%) | 3.2298 | 3.0001 | 287,943 |
| ATPC | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1784 | 513 |
| ATR | 116.01▼ | -8.35 (-6.71%) | 118.10 | 103.23 | 2,758,200 |
| ATRC | 34.55▲ | +0.46 (+1.35%) | 35.13 | 33.76 | 730,658 |