Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLR | 0.9413▼ | -0.0033 (-0.35%) | 0.9486 | 0.9051 | 152,477 |
| ALMS | 4.90▲ | +0.06 (+1.24%) | 5.00 | 4.79 | 956,600 |
| ALOT | 10.83▼ | -0.09 (-0.82%) | 11.165 | 10.77 | 65,157 |
| ALRM | 57.83▼ | -1.33 (-2.25%) | 59.10 | 57.79 | 377,153 |
| ALSN | 88.36▼ | -0.95 (-1.06%) | 89.67 | 88.30 | 847,300 |
| ALT | 3.39▼ | -0.15 (-4.24%) | 3.5465 | 3.37 | 2,623,998 |
| ALTO | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 110,471 |
| ALUR | 2.24 | +0.00 (+0.00%) | 2.30 | 2.20 | 31,412 |
| ALVO | 8.32▼ | -0.13 (-1.54%) | 8.555 | 8.32 | 647,712 |
| ALZN | 2.42▼ | -0.07 (-2.81%) | 2.48 | 2.40 | 72,600 |
| AMAL | 29.39▼ | -0.65 (-2.16%) | 29.875 | 29.045 | 146,579 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBC | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.56 | 546,300 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.97 | 2.875 | 7,221,226 |
| AMCR | 8.53▼ | -0.18 (-2.07%) | 8.68 | 8.47 | 20,898,222 |
| AMCX | 7.20▲ | +0.10 (+1.41%) | 7.215 | 6.9825 | 357,438 |
| AMDY | 7.87▼ | -0.14 (-1.75%) | 7.96 | 7.784 | 715,800 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AMH | 35.23▼ | -0.53 (-1.48%) | 35.84 | 34.97 | 1,314,000 |
| AMIX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 194,714 |
| AMLP | 48.00▼ | -0.27 (-0.56%) | 48.4292 | 48.00 | 989,283 |
| AMN | 20.69▼ | -0.06 (-0.29%) | 20.89 | 20.33 | 846,291 |
| AMP | 511.49▼ | -5.43 (-1.05%) | 518.2104 | 508.82 | 349,992 |
| AMPH | 29.83▼ | -0.67 (-2.20%) | 30.545 | 29.465 | 374,384 |
| AMPL | 11.14▼ | -0.41 (-3.55%) | 11.5499 | 11.105 | 1,144,821 |
| AMPY | 4.14▲ | +0.01 (+0.24%) | 4.22 | 4.09 | 372,400 |
| AMR | 144.58▲ | +3.15 (+2.23%) | 147.18 | 140.865 | 417,793 |
| AMRK | 23.80▼ | -0.28 (-1.16%) | 24.88 | 23.77 | 286,575 |
| AMS | 2.47▲ | +0.03 (+1.23%) | 2.53 | 2.41 | 5,300 |
| AMSF | 46.08▼ | -0.81 (-1.73%) | 46.725 | 46.045 | 84,018 |
| AMST | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.60 | 13,641 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 25,900 |
| AMWD | 67.02▼ | -0.16 (-0.24%) | 67.59 | 66.36 | 284,320 |
| AMWL | 6.97▼ | -0.18 (-2.52%) | 7.2342 | 6.93 | 60,546 |
| AMZA | 42.43▼ | -0.19 (-0.45%) | 42.97 | 42.33 | 47,546 |
| AMZD | 10.485▲ | +0.045 (+0.43%) | 10.52 | 10.4199 | 341,050 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| ANF | 99.76▲ | +1.30 (+1.32%) | 100.61 | 97.75 | 1,747,400 |
| ANIK | 9.13▼ | -0.52 (-5.39%) | 9.8299 | 8.9201 | 81,140 |
| ANL | 1.64▼ | -0.0354 (-2.11%) | 1.725 | 1.63 | 7,530 |
| ANNX | 2.15▼ | -0.16 (-6.93%) | 2.32 | 2.14 | 964,215 |
| ANTX | 1.125▼ | -0.025 (-2.17%) | 1.165 | 1.11 | 61,744 |
| ANVS | 2.24▼ | -0.13 (-5.49%) | 2.45 | 2.21 | 407,300 |
| ANY | 0.6052▲ | +0.0183 (+3.12%) | 0.6324 | 0.5706 | 749,473 |
| AOSL | 28.09▼ | -0.75 (-2.60%) | 28.905 | 27.955 | 166,282 |
| AOUT | 10.34▲ | +0.06 (+0.58%) | 10.40 | 9.93 | 43,226 |
| APD | 294.17▼ | -5.13 (-1.71%) | 300.00 | 293.55 | 403,842 |
| APDN | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.37 | 66,941 |
| APG | 35.96▲ | +0.20 (+0.56%) | 36.235 | 35.58 | 2,313,941 |
| APGE | 36.94▼ | -1.33 (-3.48%) | 38.385 | 36.78 | 241,127 |
| API | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.54 | 504,694 |
| APLE | 12.71▼ | -0.16 (-1.24%) | 12.91 | 12.68 | 2,068,523 |
| APLM | 6.33▲ | +0.2854 (+4.72%) | 6.33 | 5.7584 | 4,674 |
| APLT | 0.5145▲ | +0.0025 (+0.49%) | 0.5279 | 0.4954 | 849,394 |
| APLY | 13.35▼ | -0.02 (-0.15%) | 13.42 | 13.30 | 106,999 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APOG | 44.73▼ | -0.46 (-1.02%) | 44.925 | 44.45 | 101,289 |
| APPN | 29.11▼ | -0.70 (-2.35%) | 29.74 | 29.10 | 337,755 |
| APRE | 1.60▼ | -0.045 (-2.74%) | 1.6897 | 1.59 | 47,629 |
| APT | 4.89▲ | +0.05 (+1.03%) | 4.95 | 4.80 | 33,209 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| AQB | 0.76▲ | +0.01 (+1.33%) | 0.7695 | 0.75 | 34,051 |
| AR | 30.65▼ | -0.20 (-0.65%) | 31.155 | 30.44 | 3,211,852 |
| ARAY | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.55 | 539,237 |
| ARBB | 4.02▼ | -0.1445 (-3.47%) | 4.36 | 4.02 | 4,392 |
| ARBE | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.271 | 1,420,420 |
| ARBK | 0.28▼ | -0.0079 (-2.74%) | 0.2958 | 0.2765 | 966,366 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARCO | 6.94▼ | -0.17 (-2.39%) | 7.1699 | 6.94 | 761,647 |
| ARDT | 12.69▼ | -0.29 (-2.23%) | 12.97 | 12.68 | 201,700 |
| ARE | 80.42▼ | -0.51 (-0.63%) | 81.00 | 79.65 | 939,911 |
| AREB | 1.16 | +0.00 (+0.00%) | 1.20 | 1.1201 | 263,118 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARIS | 23.86▼ | -0.07 (-0.29%) | 23.94 | 23.73 | 681,699 |
| ARKO | 4.97▼ | -0.22 (-4.24%) | 5.238 | 4.955 | 444,608 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| AROC | 24.02▼ | -1.18 (-4.68%) | 25.27 | 23.934 | 1,505,166 |
| ARR | 15.03▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 2,181,401 |
| ARTV | 2.82▼ | -0.06 (-2.08%) | 2.96 | 2.80 | 23,226 |
| ARVN | 7.48▲ | +0.16 (+2.19%) | 7.535 | 7.285 | 1,345,421 |
| ASAN | 14.15▼ | -0.32 (-2.21%) | 14.64 | 14.075 | 2,788,024 |
| ASGN | 52.92▼ | -1.22 (-2.25%) | 54.82 | 52.89 | 280,300 |
| ASH | 56.25▼ | -0.31 (-0.55%) | 56.78 | 55.93 | 507,562 |
| ASIX | 20.64▼ | -0.26 (-1.24%) | 20.85 | 20.55 | 196,474 |
| ASMF | 22.698▼ | -0.224 (-0.98%) | 22.77 | 22.698 | 1,900 |
| ASNS | 0.465▼ | -0.015 (-3.12%) | 0.494 | 0.465 | 199,100 |
| ASPN | 6.93▼ | -0.08 (-1.14%) | 7.035 | 6.88 | 907,900 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ASTH | 29.93▼ | -0.75 (-2.44%) | 30.73 | 29.92 | 357,800 |
| ASTL | 5.05▲ | +0.12 (+2.43%) | 5.1488 | 4.89 | 1,318,092 |
| ASUR | 8.38▼ | -0.28 (-3.23%) | 8.6123 | 8.37 | 98,441 |
| ATCH | 0.189▼ | -0.009 (-4.55%) | 0.207 | 0.183 | 3,419,900 |
| ATEN | 17.23▼ | -0.15 (-0.86%) | 17.47 | 17.22 | 582,799 |
| ATER | 1.03▼ | -0.01 (-0.96%) | 1.0599 | 1.01 | 38,938 |
| ATEX | 22.37▼ | -0.08 (-0.36%) | 22.67 | 22.13 | 161,521 |
| ATHA | 0.41▲ | +0.012 (+3.02%) | 0.4124 | 0.3815 | 111,919 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATLX | 5.42▼ | -0.16 (-2.87%) | 5.82 | 5.3712 | 547,609 |
| ATNI | 15.91▼ | -0.11 (-0.69%) | 16.39 | 15.73 | 36,930 |
| ATOM | 3.31▼ | -0.05 (-1.49%) | 3.63 | 3.2758 | 314,813 |