Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 66.68▲ | +0.53 (+0.80%) | 67.495 | 66.68 | 40,926 |
| FDMT | 3.44▲ | +0.07 (+2.08%) | 3.54 | 3.27 | 560,953 |
| FDRR | 48.77▲ | +0.08 (+0.16%) | 49.40 | 48.77 | 27,069 |
| FDS | 429.89▼ | -2.33 (-0.54%) | 434.6225 | 429.69 | 223,108 |
| FDTX | 33.05▲ | +0.53 (+1.63%) | 33.40 | 33.00 | 15,100 |
| FDUS | 18.65▼ | -0.25 (-1.32%) | 18.99 | 18.62 | 122,332 |
| FDV | 26.61▼ | -0.19 (-0.71%) | 26.82 | 26.58 | 93,600 |
| FDVV | 48.23▲ | +0.25 (+0.52%) | 48.6701 | 48.0601 | 799,672 |
| FDWM | 21.498▲ | +0.1027 (+0.48%) | 21.498 | 21.498 | 100 |
| FDX | 210.06▼ | -0.27 (-0.13%) | 211.89 | 207.84 | 1,368,400 |
| FEAM | 4.36▼ | -0.08 (-1.80%) | 4.44 | 4.3009 | 2,347 |
| FEBO | 1.25 | +0.00 (+0.00%) | 1.35 | 1.14 | 14,854 |
| FEBT | 32.65▲ | +0.24 (+0.74%) | 32.80 | 32.65 | 4,042 |
| FEBW | 30.33▲ | +0.05 (+0.17%) | 30.4899 | 30.33 | 9,260 |
| FEDU | 7.6501▼ | -0.0499 (-0.65%) | 7.6501 | 7.6501 | 409 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FELC | 31.15▲ | +0.17 (+0.55%) | 31.431 | 31.12 | 517,100 |
| FELE | 85.35▲ | +0.39 (+0.46%) | 85.97 | 84.25 | 337,397 |
| FELG | 32.44▲ | +0.42 (+1.31%) | 32.83 | 32.41 | 301,100 |
| FELV | 29.72▼ | -0.15 (-0.50%) | 29.96 | 29.71 | 94,900 |
| FEM | 22.52▼ | -0.08 (-0.35%) | 22.63 | 22.49 | 35,600 |
| FEMS | 36.85▼ | -0.32 (-0.86%) | 37.3158 | 36.63 | 14,551 |
| FEMY | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.13 | 88,900 |
| FENG | 2.19▲ | +0.04 (+1.86%) | 2.30 | 2.1501 | 24,136 |
| FENY | 22.21▲ | +0.14 (+0.63%) | 22.48 | 21.93 | 1,429,700 |
| FEPI | 41.85▲ | +0.33 (+0.79%) | 42.20 | 41.85 | 128,417 |
| FERG | 169.70▲ | +0.04 (+0.02%) | 172.47 | 169.56 | 1,258,666 |
| FESM | 28.82▲ | +0.17 (+0.59%) | 29.125 | 28.63 | 202,600 |
| FET | 15.14▲ | +0.49 (+3.34%) | 15.39 | 14.60 | 48,400 |
| FEUS | 61.73▲ | +0.4506 (+0.74%) | 62.065 | 61.73 | 443 |
| FEX | 100.33▲ | +0.14 (+0.14%) | 101.25 | 100.24 | 23,800 |
| FF | 4.11 | +0.00 (+0.00%) | 4.16 | 4.07 | 200,800 |
| FFA | 19.01▲ | +0.30 (+1.60%) | 19.15 | 18.9198 | 19,015 |
| FFBC | 23.34▲ | +0.19 (+0.82%) | 23.54 | 22.85 | 319,085 |
| FFC | 15.37▲ | +0.14 (+0.92%) | 15.41 | 15.3001 | 101,252 |
| FFIC | 12.21▲ | +0.24 (+2.01%) | 12.34 | 11.84 | 203,600 |
| FFIN | 33.77▲ | +0.26 (+0.78%) | 34.065 | 33.20 | 548,023 |
| FFIU | 21.7694▼ | -0.1014 (-0.46%) | 21.7694 | 21.7694 | 9 |
| FFTY | 26.87▼ | -0.18 (-0.67%) | 27.1363 | 26.69 | 31,539 |
| FFWM | 5.12▲ | +0.10 (+1.99%) | 5.345 | 4.94 | 1,043,400 |
| FG | 35.23▲ | +0.42 (+1.21%) | 35.40 | 34.64 | 247,127 |
| FGB | 3.87 | +0.00 (+0.00%) | 3.95 | 3.84 | 27,500 |
| FGBI | 9.78▲ | +0.38 (+4.04%) | 10.00 | 8.99 | 83,315 |
| FGEN | 0.3387▲ | +0.0007 (+0.21%) | 0.35 | 0.3338 | 577,310 |
| FGF | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 5 |
| FGI | 0.515▼ | -0.0149 (-2.81%) | 0.515 | 0.515 | 1,105 |
| FGMC | 9.67▼ | -0.01 (-0.10%) | 9.67 | 9.67 | 9 |
| FHB | 22.95▲ | +0.09 (+0.39%) | 23.25 | 22.615 | 674,335 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FHN | 18.28▲ | +0.20 (+1.11%) | 18.41 | 17.95 | 3,434,000 |
| FHTX | 4.16▼ | -0.04 (-0.95%) | 4.2218 | 4.00 | 67,787 |
| FHYS | 22.79▼ | -0.018 (-0.08%) | 22.89 | 22.79 | 7,400 |
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIAT | 6.76▼ | -0.61 (-8.28%) | 6.82 | 6.60 | 923,217 |
| FIAX | 18.06▲ | +0.0549 (+0.30%) | 18.08 | 18.05 | 7,017 |
| FIBK | 26.65▲ | +0.455 (+1.74%) | 26.97 | 26.06 | 1,139,306 |
| FIDU | 69.25▲ | +0.52 (+0.76%) | 69.7548 | 68.75 | 52,949 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FIGS | 4.03 | +0.00 (+0.00%) | 4.115 | 3.9745 | 1,034,185 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FIIG | 20.63▼ | -0.05 (-0.24%) | 20.74 | 20.62 | 623,400 |
| FILL | 22.19▲ | +0.12 (+0.54%) | 22.38 | 22.00 | 5,250 |
| FINE | 20.64▲ | +0.0551 (+0.27%) | 20.76 | 20.64 | 300 |
| FINW | 14.55▼ | -0.57 (-3.77%) | 16.48 | 14.55 | 19,713 |
| FINX | 28.23▲ | +0.04 (+0.14%) | 28.64 | 28.21 | 44,817 |
| FIP | 4.30▼ | -0.02 (-0.46%) | 4.50 | 4.245 | 738,167 |
| FIS | 77.71▼ | -1.17 (-1.48%) | 78.60 | 77.58 | 2,587,798 |
| FISI | 25.54▲ | +0.15 (+0.59%) | 25.925 | 25.09 | 154,484 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FITB | 36.09▲ | +0.15 (+0.42%) | 36.43 | 35.55 | 2,876,031 |
| FIVE | 75.36▼ | -0.53 (-0.70%) | 76.185 | 73.88 | 2,076,094 |
| FIVN | 25.08▼ | -0.06 (-0.24%) | 26.16 | 25.01 | 3,947,587 |
| FIW | 101.56▲ | +0.35 (+0.35%) | 102.18 | 100.98 | 120,000 |
| FIXD | 43.66▼ | -0.12 (-0.27%) | 43.90 | 43.597 | 1,035,700 |
| FIZZ | 43.23▼ | -1.17 (-2.64%) | 44.00 | 42.985 | 137,474 |
| FL | 12.43▲ | +0.16 (+1.30%) | 12.7198 | 12.31 | 2,297,853 |
| FLAO | 26.3961▲ | +0.0709 (+0.27%) | 26.4187 | 26.39 | 652,227 |
| FLAU | 29.1048▲ | +0.0226 (+0.08%) | 29.17 | 29.1048 | 2,697 |
| FLC | 16.33▲ | +0.11 (+0.68%) | 16.36 | 16.23 | 30,550 |
| FLCB | 21.34▼ | -0.13 (-0.61%) | 21.45 | 21.31 | 187,900 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.42 | 50.31 | 3,400 |
| FLEX | 35.35▲ | +1.01 (+2.94%) | 36.09 | 35.08 | 3,973,938 |
| FLGC | 0.60▲ | +0.013 (+2.21%) | 0.62 | 0.5648 | 46,449 |
| FLGT | 17.25▼ | -0.10 (-0.58%) | 17.50 | 17.02 | 544,434 |
| FLGV | 20.4811▼ | -0.1389 (-0.67%) | 20.60 | 20.4701 | 22,869 |
| FLIC | 11.65▲ | +0.13 (+1.13%) | 11.795 | 11.40 | 42,511 |
| FLIN | 38.25▼ | -0.03 (-0.08%) | 38.37 | 38.21 | 203,366 |
| FLJJ | 28.103▲ | +0.083 (+0.30%) | 28.21 | 28.103 | 806,300 |
| FLKR | 18.98▼ | -0.20 (-1.04%) | 19.17 | 18.98 | 10,738 |
| FLL | 3.21▼ | -0.02 (-0.62%) | 3.3099 | 3.21 | 239,254 |
| FLMB | 23.075▼ | -0.0773 (-0.33%) | 23.12 | 23.03 | 12,412 |
| FLMI | 24.16▼ | -0.11 (-0.45%) | 24.21 | 24.09 | 1,679,167 |
| FLNC | 4.28▲ | +0.19 (+4.65%) | 4.4455 | 4.145 | 3,630,608 |
| FLNG | 23.66▲ | +0.07 (+0.30%) | 23.87 | 23.42 | 229,783 |
| FLNT | 2.44▼ | -0.031 (-1.25%) | 2.455 | 2.23 | 8,718 |
| FLO | 17.25▼ | -0.34 (-1.93%) | 17.53 | 17.205 | 2,375,589 |
| FLOW | 29.215▼ | -0.067 (-0.23%) | 29.48 | 29.05 | 1,000 |
| FLR | 35.78▲ | +0.89 (+2.55%) | 36.41 | 35.43 | 3,919,800 |
| FLRG | 33.07▲ | +0.13 (+0.39%) | 33.36 | 33.07 | 18,034 |