Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEC | 10.45▼ | -0.34 (-3.15%) | 10.77 | 10.39 | 342,900 |
| OFIX | 14.50▼ | -0.05 (-0.34%) | 14.80 | 14.485 | 298,264 |
| OFLX | 35.26▼ | -1.04 (-2.87%) | 36.45 | 35.255 | 12,895 |
| OFS | 8.33▲ | +0.01 (+0.12%) | 8.41 | 8.30 | 30,361 |
| OGN | 9.06▼ | -0.37 (-3.92%) | 9.39 | 9.05 | 3,613,300 |
| OIA | 5.63▲ | +0.03 (+0.54%) | 5.63 | 5.60 | 193,500 |
| OIH | 251.90▼ | -0.29 (-0.11%) | 252.67 | 250.49 | 289,166 |
| OKE | 74.43▼ | -0.41 (-0.55%) | 75.6496 | 74.38 | 2,756,402 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| OKUR | 2.815▼ | -0.015 (-0.53%) | 2.861 | 2.66 | 30,200 |
| OLB | 1.10▲ | +0.06 (+5.77%) | 1.1306 | 1.04 | 116,116 |
| OLED | 142.93▼ | -1.94 (-1.34%) | 144.90 | 142.75 | 323,239 |
| OLN | 22.95▼ | -0.22 (-0.95%) | 23.03 | 22.60 | 1,975,530 |
| OLP | 23.08▼ | -0.38 (-1.62%) | 23.5471 | 23.08 | 40,346 |
| OM | 13.72▼ | -0.48 (-3.38%) | 14.02 | 13.63 | 92,393 |
| OMC | 79.15▼ | -0.53 (-0.67%) | 79.62 | 78.84 | 4,316,800 |
| OMCC | 5.71▲ | +0.20 (+3.63%) | 5.71 | 5.71 | 200 |
| OMCL | 33.09▼ | -0.53 (-1.58%) | 33.75 | 32.91 | 513,499 |
| OMER | 4.35▼ | -0.05 (-1.14%) | 4.58 | 4.275 | 854,637 |
| OMH | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1601 | 28,714 |
| OMI | 5.13▲ | +0.08 (+1.58%) | 5.16 | 4.89 | 1,390,861 |
| ON | 50.95▼ | -0.90 (-1.74%) | 51.69 | 50.615 | 5,613,858 |
| ONCO | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.912 | 29,100 |
| ONFO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 65,236 |
| ONL | 2.80▲ | +0.01 (+0.36%) | 2.82 | 2.7301 | 241,409 |
| ONON | 45.59▼ | -0.97 (-2.08%) | 46.81 | 45.5245 | 4,332,345 |
| ONTF | 5.53▼ | -0.03 (-0.54%) | 5.57 | 5.49 | 104,947 |
| ONTO | 108.32▼ | -0.18 (-0.17%) | 109.02 | 107.32 | 787,600 |
| OOMA | 11.98▼ | -0.06 (-0.50%) | 12.1102 | 11.855 | 145,457 |
| OPAL | 2.37▲ | +0.08 (+3.49%) | 2.4489 | 2.2545 | 131,771 |
| OPCH | 28.06▼ | -0.68 (-2.37%) | 28.915 | 27.42 | 1,896,405 |
| OPFI | 9.97▲ | +0.19 (+1.94%) | 10.19 | 9.70 | 828,095 |
| OPHC | 4.39▲ | +0.03 (+0.69%) | 4.39 | 4.32 | 11,691 |
| OPI | 0.2208▼ | -0.0028 (-1.25%) | 0.2369 | 0.21 | 1,069,536 |
| OPK | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.39 | 1,745,303 |
| OPRA | 16.08▲ | +0.04 (+0.25%) | 16.62 | 15.81 | 1,367,158 |
| OPTT | 0.5101▲ | +0.007 (+1.39%) | 0.518 | 0.50 | 2,733,778 |
| OPTX | 1.55 | +0.00 (+0.00%) | 1.579 | 1.51 | 18,946 |
| ORC | 7.10▼ | -0.03 (-0.42%) | 7.1599 | 7.09 | 3,696,258 |
| ORGN | 0.5803▲ | +0.0002 (+0.03%) | 0.6039 | 0.5533 | 1,075,589 |
| ORIS | 0.11▲ | +0.0001 (+0.09%) | 0.111 | 0.105 | 4,289,300 |
| ORKT | 0.7326▼ | -0.0043 (-0.58%) | 0.75 | 0.7013 | 49,068 |
| ORMP | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.1501 | 181,006 |
| ORN | 6.96▼ | -0.01 (-0.14%) | 7.37 | 6.94 | 434,300 |
| OS | 19.62▼ | -0.79 (-3.87%) | 20.43 | 19.60 | 1,052,000 |
| OSPN | 14.26▼ | -0.30 (-2.06%) | 14.64 | 14.235 | 323,874 |
| OST | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.85 | 95,702 |
| OSUR | 3.14▲ | +0.14 (+4.67%) | 3.20 | 2.89 | 1,544,889 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OWL | 18.60▼ | -0.20 (-1.06%) | 18.865 | 18.60 | 3,302,692 |
| OXBR | 1.835▲ | +0.025 (+1.38%) | 1.94 | 1.80 | 8,623 |
| OXLC | 3.63▲ | +0.06 (+1.68%) | 3.64 | 3.55 | 3,834,100 |
| OXM | 45.83▼ | -1.17 (-2.49%) | 46.95 | 45.51 | 263,366 |
| OXSQ | 2.20▼ | -0.02 (-0.90%) | 2.2398 | 2.19 | 951,270 |
| PACB | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 4,089,966 |
| PACK | 4.83▲ | +0.34 (+7.57%) | 4.98 | 4.40 | 1,008,009 |
| PACS | 11.79▼ | -0.26 (-2.16%) | 12.05 | 11.71 | 458,104 |
| PAGP | 18.81▼ | -0.15 (-0.79%) | 19.05 | 18.79 | 1,312,128 |
| PAL | 8.22▼ | -0.10 (-1.20%) | 8.31 | 8.165 | 105,785 |
| PALI | 0.6902▼ | -0.0638 (-8.46%) | 0.754 | 0.6869 | 606,464 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PANW | 184.55▼ | -1.33 (-0.72%) | 186.07 | 181.91 | 5,801,233 |
| PAR | 52.17▼ | -2.44 (-4.47%) | 54.44 | 52.12 | 358,062 |
| PATH | 11.03▼ | -0.14 (-1.25%) | 11.24 | 10.96 | 8,044,653 |
| PAVM | 0.4889▲ | +0.0203 (+4.33%) | 0.495 | 0.4697 | 165,038 |
| PAVS | 0.69 | +0.00 (+0.00%) | 0.69 | 0.69 | 0 |
| PAYO | 6.78▼ | -0.23 (-3.28%) | 7.03 | 6.73 | 2,413,779 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PB | 69.09▼ | -0.59 (-0.85%) | 69.89 | 69.06 | 1,014,300 |
| PBA | 37.81▼ | -0.27 (-0.71%) | 38.1108 | 37.78 | 2,208,287 |
| PBDC | 33.30▼ | -0.306 (-0.91%) | 33.7288 | 33.30 | 54,228 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PBHC | 14.725▲ | +0.025 (+0.17%) | 14.97 | 14.70 | 5,641 |
| PBM | 3.23▼ | -0.01 (-0.31%) | 3.2646 | 3.12 | 72,101 |
| PBR | 12.22▼ | -0.11 (-0.89%) | 12.33 | 12.15 | 19,389,900 |
| PBR.A | 11.33▼ | -0.09 (-0.79%) | 11.39 | 11.21 | 6,058,854 |
| PCAR | 100.51▼ | -0.99 (-0.98%) | 101.30 | 99.485 | 2,335,524 |
| PCF | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 54,600 |
| PCG | 14.91▼ | -0.28 (-1.84%) | 15.14 | 14.86 | 16,122,488 |
| PCIG | 9.287▼ | -0.088 (-0.94%) | 9.361 | 9.287 | 2,000 |
| PCM | 6.29 | +0.00 (+0.00%) | 6.30 | 6.28 | 45,000 |
| PCN | 12.88▲ | +0.02 (+0.16%) | 12.90 | 12.84 | 275,000 |
| PCOR | 66.46▼ | -1.35 (-1.99%) | 67.84 | 66.42 | 1,069,224 |
| PCQ | 8.26▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 221,200 |
| PCSA | 0.22▲ | +0.002 (+0.92%) | 0.23 | 0.2179 | 2,438,010 |
| PCTY | 179.88▼ | -2.43 (-1.33%) | 182.36 | 179.75 | 368,295 |
| PCVX | 30.45▼ | -1.84 (-5.70%) | 32.32 | 30.335 | 1,866,901 |
| PCYO | 10.22▼ | -0.42 (-3.95%) | 10.59 | 10.19 | 23,536 |
| PD | 16.33▼ | -0.39 (-2.33%) | 16.865 | 16.2975 | 1,458,816 |
| PDCC | 16.155▼ | -0.13 (-0.80%) | 16.325 | 16.155 | 700 |
| PDFS | 19.89▼ | -0.39 (-1.92%) | 20.4166 | 19.84 | 155,003 |
| PDSB | 1.30▲ | +0.11 (+9.24%) | 1.47 | 1.2394 | 3,777,145 |
| PDX | 24.54▲ | +0.24 (+0.99%) | 24.57 | 24.30 | 48,500 |
| PEB | 10.61▼ | -0.06 (-0.56%) | 10.75 | 10.52 | 3,069,800 |
| PEBO | 30.53▼ | -0.41 (-1.33%) | 30.87 | 30.42 | 94,222 |
| PECO | 34.50▼ | -0.345 (-0.99%) | 34.84 | 34.35 | 756,337 |
| PED | 0.58 | +0.00 (+0.00%) | 0.60 | 0.575 | 88,100 |
| PEG | 82.60▼ | -1.10 (-1.31%) | 83.80 | 82.25 | 2,457,504 |
| PEO | 21.61▲ | +0.14 (+0.65%) | 21.65 | 21.41 | 60,600 |
| PEPG | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.281 | 214,800 |