Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTN | 135.81▼ | -4.45 (-3.17%) | 138.45 | 132.00 | 921,799 |
| MTNB | 0.608▲ | +0.0065 (+1.08%) | 0.61 | 0.57 | 14,349 |
| MTRX | 10.99▼ | -0.25 (-2.22%) | 11.08 | 10.74 | 201,638 |
| MTVA | 1.51▼ | -0.08 (-5.03%) | 1.58 | 1.51 | 93,021 |
| MUD | 3.775▲ | +0.03 (+0.80%) | 3.875 | 3.72 | 13,340,954 |
| MUSA | 390.74▲ | +4.55 (+1.18%) | 390.74 | 378.82 | 357,671 |
| MUSE | 50.03▼ | -0.1202 (-0.24%) | 50.7525 | 50.03 | 114,100 |
| MUSQ | 27.3907▲ | +0.3094 (+1.14%) | 27.3907 | 27.3907 | 44 |
| MVIS | 0.78▼ | -0.05 (-6.02%) | 0.82 | 0.77 | 4,119,200 |
| MVLL | 18.9001▲ | +1.0321 (+5.78%) | 19.1945 | 17.67 | 168,407 |
| MVO | 2.07▲ | +0.20 (+10.70%) | 2.08 | 1.85 | 452,000 |
| MVPA | 31.3825▼ | -1.0255 (-3.16%) | 31.69 | 31.38 | 1,325 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.30 | 2.19 | 2,584,087 |
| MWYN | 0.8075▲ | +0.0096 (+1.20%) | 0.8075 | 0.76 | 9,675 |
| MX | 2.75▼ | -0.10 (-3.51%) | 2.83 | 2.69 | 263,700 |
| MXCT | 0.8113▲ | +0.0187 (+2.36%) | 0.8296 | 0.77 | 1,507,667 |
| MYGN | 4.61▼ | -0.25 (-5.14%) | 4.79 | 4.4801 | 2,131,562 |
| MYND | 0.4534▲ | +0.0084 (+1.89%) | 0.473 | 0.4306 | 3,955 |
| MYNZ | 0.76▲ | +0.0232 (+3.15%) | 0.7692 | 0.717 | 182,951 |
| MYO | 0.775▼ | -0.009 (-1.15%) | 0.7866 | 0.7503 | 319,348 |
| MYPS | 0.5106▲ | +0.0014 (+0.27%) | 0.5348 | 0.491 | 299,818 |
| MYSZ | 0.551▲ | +0.0174 (+3.26%) | 0.57 | 0.5303 | 35,639 |
| MYY | 16.30▲ | +0.1456 (+0.90%) | 16.40 | 16.30 | 2,100 |
| MZZ | 6.81▲ | +0.12 (+1.79%) | 6.89 | 6.81 | 2,700 |
| NA | 2.95 | +0.00 (+0.00%) | 3.05 | 2.95 | 115,150 |
| NAAS | 2.19▼ | -0.16 (-6.81%) | 2.26 | 2.14 | 10,981 |
| NABL | 4.40▼ | -0.11 (-2.44%) | 4.415 | 4.21 | 4,031,297 |
| NAGE | 5.05▼ | -0.13 (-2.51%) | 5.15 | 4.93 | 1,964,100 |
| NAII | 2.71▼ | -0.05 (-1.81%) | 2.85 | 2.71 | 4,708 |
| NAMI | 0.4411▼ | -0.0149 (-3.27%) | 0.4485 | 0.441 | 1,627 |
| NATH | 100.58▼ | -0.19 (-0.19%) | 100.795 | 100.58 | 32,866 |
| NAVI | 8.79▼ | -0.20 (-2.22%) | 8.87 | 8.50 | 1,549,640 |
| NBDS | 31.9728▼ | -0.5442 (-1.67%) | 31.9728 | 31.78 | 168 |
| NBFC | 51.246▼ | -0.034 (-0.07%) | 51.246 | 51.20 | 200 |
| NBGX | 26.7624▼ | -0.0956 (-0.36%) | 26.7624 | 26.7624 | 57 |
| NBIX | 132.25▲ | +1.61 (+1.23%) | 132.99 | 129.09 | 1,321,800 |
| NBXG | 13.48▲ | +0.03 (+0.22%) | 13.59 | 13.40 | 199,401 |
| NBY | 1.44▼ | -0.09 (-5.88%) | 1.52 | 1.39 | 252,100 |
| NCDL | 12.87▼ | -0.49 (-3.67%) | 13.4899 | 12.76 | 544,991 |
| NCIQ | 16.6632▼ | -0.5348 (-3.11%) | 16.98 | 16.5799 | 13,901 |
| NCL | 0.1702▲ | +0.0002 (+0.12%) | 0.1758 | 0.162 | 121,021 |
| NCLO | 25.06▼ | -0.028 (-0.11%) | 25.1499 | 25.01 | 30,472 |
| NCMI | 3.56▲ | +0.05 (+1.42%) | 3.83 | 3.49 | 2,467,852 |
| NCNA | 2.16▼ | -0.03 (-1.37%) | 2.17 | 2.1035 | 4,390 |
| NCNO | 16.14▼ | -0.49 (-2.95%) | 16.33 | 15.80 | 2,461,268 |
| NCPL | 0.5113▼ | -0.0217 (-4.07%) | 0.549 | 0.5113 | 35,141 |
| NCRA | 0.389▲ | +0.005 (+1.30%) | 0.42 | 0.3666 | 9,736 |
| NCT | 0.20▲ | +0.02 (+11.11%) | 0.2146 | 0.1826 | 616,836 |
| NCTY | 5.63▲ | +0.08 (+1.44%) | 5.80 | 5.62 | 1,000 |
| NDAQ | 87.58▼ | -1.01 (-1.14%) | 88.61 | 86.88 | 5,031,500 |
| NDIA | 29.1456▼ | -0.1568 (-0.54%) | 29.1456 | 29.1442 | 613 |
| NDRA | 4.15▲ | +0.23 (+5.87%) | 4.23 | 3.72 | 88,992 |
| NEGG | 44.46▼ | -3.27 (-6.85%) | 47.06 | 44.23 | 40,000 |
| NEON | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.81 | 78,500 |
| NEOV | 2.89▼ | -0.15 (-4.93%) | 3.08 | 2.88 | 1,470,673 |
| NEPH | 3.91▼ | -0.09 (-2.25%) | 4.0944 | 3.835 | 30,861 |
| NET | 172.19▼ | -2.47 (-1.41%) | 172.25 | 166.68 | 4,441,447 |
| NEU | 626.01▼ | -2.83 (-0.45%) | 628.55 | 620.15 | 162,500 |
| NEUP | 4.15▼ | -0.21 (-4.82%) | 4.3764 | 4.09 | 42,119 |
| NEXN | 6.44▲ | +0.12 (+1.90%) | 6.45 | 6.21 | 330,849 |
| NEXT | 5.39▲ | +0.16 (+3.06%) | 5.445 | 5.125 | 4,383,994 |
| NFE | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.085 | 8,341,257 |
| NFLX | 96.24▲ | +11.65 (+13.77%) | 96.75 | 90.58 | 200,440,200 |
| NFLY | 11.75▲ | +1.29 (+12.33%) | 11.775 | 11.12 | 1,543,872 |
| NFTY | 57.21▼ | -0.61 (-1.05%) | 57.37 | 56.79 | 41,110 |
| NFXL | 30.80▲ | +6.68 (+27.69%) | 31.01 | 27.54 | 5,484,580 |
| NGVC | 27.03▲ | +0.04 (+0.15%) | 27.29 | 26.53 | 90,414 |
| NHTC | 3.20▼ | -0.08 (-2.44%) | 3.40 | 3.12 | 31,600 |
| NICE | 116.25▲ | +0.35 (+0.30%) | 117.00 | 112.50 | 820,100 |
| NIO | 4.87▼ | -0.22 (-4.32%) | 5.0119 | 4.86 | 28,725,479 |
| NIPG | 0.881▲ | +0.031 (+3.65%) | 0.9001 | 0.823 | 21,114 |
| NIQ | 13.33▲ | +0.90 (+7.24%) | 13.9399 | 12.73 | 1,566,250 |
| NIU | 3.62▼ | -0.06 (-1.63%) | 3.775 | 3.61 | 292,721 |
| NIVF | 0.83▲ | +0.0363 (+4.57%) | 0.84 | 0.77 | 96,068 |
| NIXX | 0.5445▼ | -0.0555 (-9.25%) | 0.5946 | 0.5403 | 487,317 |
| NKE | 62.18▼ | -1.77 (-2.77%) | 62.72 | 61.52 | 18,006,000 |
| NL | 6.18▲ | +0.03 (+0.49%) | 6.315 | 6.09 | 69,688 |
| NLOP | 13.64▼ | -0.32 (-2.29%) | 14.08 | 13.555 | 212,966 |
| NMAX | 5.95▼ | -0.13 (-2.14%) | 6.19 | 5.8753 | 585,878 |
| NMB | 24.755▼ | -0.0199 (-0.08%) | 24.755 | 24.755 | 300 |
| NMFC | 7.65▼ | -0.06 (-0.78%) | 7.865 | 7.64 | 2,520,167 |
| NMG | 2.26▼ | -0.14 (-5.83%) | 2.40 | 2.1809 | 1,214,910 |
| NMRK | 14.52▼ | -0.37 (-2.48%) | 14.71 | 14.14 | 3,032,759 |
| NMTC | 0.6704▼ | -0.0201 (-2.91%) | 0.6999 | 0.6576 | 133,967 |
| NNBR | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 131,665 |
| NNE | 26.59▼ | -1.13 (-4.08%) | 27.30 | 26.07 | 989,469 |
| NNNN | 25.76▼ | -1.79 (-6.50%) | 30.49 | 25.60 | 167,478 |
| NNOX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.33 | 752,964 |
| NNVC | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 208,500 |
| NOM | 10.52▼ | -0.09 (-0.85%) | 10.64 | 10.51 | 10,900 |
| NOMD | 10.97▼ | -0.29 (-2.58%) | 11.30 | 10.875 | 2,974,187 |
| NOTE | 1.07▼ | -0.07 (-6.14%) | 1.1146 | 1.01 | 521,727 |
| NOTV | 0.2707▼ | -0.002 (-0.73%) | 0.274 | 0.26 | 260,870 |
| NOW | 108.01▼ | -1.29 (-1.18%) | 108.70 | 104.00 | 19,083,870 |
| NP | 20.82▼ | -0.58 (-2.71%) | 21.43 | 20.745 | 318,583 |
| NPCT | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.58 | 137,108 |
| NPWR | 1.93▼ | -0.03 (-1.53%) | 2.005 | 1.89 | 567,037 |
| NRC | 13.41▼ | -0.03 (-0.22%) | 13.79 | 13.185 | 58,497 |
| NRDS | 10.85▼ | -0.22 (-1.99%) | 11.05 | 10.58 | 1,920,270 |
| NRDY | 0.9648▲ | +0.0365 (+3.93%) | 1.00 | 0.9301 | 2,638,214 |