Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIC | 7.52▼ | -0.18 (-2.34%) | 7.755 | 7.51 | 9,612 |
| NTIP | 1.32▼ | -0.01 (-0.75%) | 1.4158 | 1.32 | 15,719 |
| NTLA | 9.42▼ | -0.28 (-2.89%) | 9.56 | 9.34 | 2,580,550 |
| NTNX | 52.23▼ | -0.71 (-1.34%) | 52.75 | 51.51 | 3,544,533 |
| NTRB | 4.53▲ | +0.15 (+3.42%) | 4.68 | 4.34 | 9,633 |
| NTWK | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.96 | 27,722 |
| NTZ | 2.50▲ | +0.20 (+8.70%) | 2.73 | 2.25 | 14,600 |
| NUKK | 4.47▲ | +0.03 (+0.68%) | 4.95 | 4.41 | 1,189,715 |
| NUSA | 23.325▼ | -0.02 (-0.09%) | 23.329 | 23.29 | 6,600 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.21 | 25.20 | 2,906 |
| NUWE | 2.05▼ | -0.10 (-4.65%) | 2.19 | 2.02 | 33,810 |
| NVA | 6.95▼ | -0.155 (-2.18%) | 7.17 | 6.82 | 793,257 |
| NVAX | 6.80▼ | -0.09 (-1.31%) | 6.895 | 6.735 | 2,680,845 |
| NVCR | 13.27▼ | -0.17 (-1.26%) | 13.385 | 12.98 | 962,477 |
| NVD | 7.80▼ | -0.50 (-6.02%) | 8.37 | 7.79 | 41,701,543 |
| NVDY | 14.84▲ | +0.35 (+2.42%) | 14.85 | 14.44 | 8,592,949 |
| NVEC | 63.72▼ | -1.57 (-2.40%) | 65.42 | 63.60 | 51,814 |
| NVNO | 0.342▲ | +0.0169 (+5.20%) | 0.3538 | 0.32 | 546,345 |
| NVO | 51.61▲ | +3.51 (+7.30%) | 53.20 | 51.04 | 67,032,400 |
| NVR | 7,338.05▼ | -59.0198 (-0.80%) | 7,439.98 | 7,266.78 | 19,588 |
| NVX | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 1,075,443 |
| NWGL | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.27 | 5,368 |
| NWL | 3.61▼ | -0.12 (-3.22%) | 3.72 | 3.60 | 5,927,986 |
| NWS | 30.00▲ | +0.11 (+0.37%) | 30.08 | 29.90 | 373,333 |
| NWSA | 26.40▲ | +0.13 (+0.49%) | 26.42 | 26.22 | 2,810,909 |
| NX | 15.13▼ | -0.10 (-0.66%) | 15.30 | 14.9844 | 604,308 |
| NXGL | 1.56▼ | -0.01 (-0.64%) | 1.61 | 1.55 | 10,427 |
| NXL | 0.72▼ | -0.0502 (-6.52%) | 0.82 | 0.7151 | 249,323 |
| NXP | 14.13▲ | +0.03 (+0.21%) | 14.17 | 14.06 | 253,300 |
| NXPL | 0.5991▼ | -0.053 (-8.13%) | 0.6639 | 0.5906 | 206,577 |
| NXRT | 29.17▲ | +0.13 (+0.45%) | 29.65 | 28.77 | 267,951 |
| NXXT | 1.65▲ | +0.18 (+12.24%) | 1.67 | 1.455 | 2,230,047 |
| NYC | 8.28▲ | +0.01 (+0.12%) | 8.28 | 7.7947 | 1,648 |
| NYXH | 4.66▼ | -0.09 (-1.89%) | 4.79 | 4.585 | 38,352 |
| O | 55.93▼ | -0.74 (-1.31%) | 56.80 | 55.86 | 6,818,200 |
| OBDC | 12.55▼ | -0.11 (-0.87%) | 12.6677 | 12.50 | 4,184,620 |
| OC | 113.55▲ | +0.15 (+0.13%) | 113.62 | 111.62 | 896,528 |
| OCC | 4.44▼ | -0.20 (-4.31%) | 4.70 | 4.41 | 155,133 |
| OCCI | 4.76 | +0.00 (+0.00%) | 4.765 | 4.7009 | 195,186 |
| OCG | 0.1054▼ | -0.0066 (-5.89%) | 0.1105 | 0.0973 | 14,068,801 |
| OCSL | 12.64▼ | -0.15 (-1.17%) | 12.85 | 12.61 | 925,430 |
| ODC | 49.50▼ | -0.61 (-1.22%) | 50.555 | 49.11 | 64,414 |
| ODD | 41.80▼ | -0.55 (-1.30%) | 42.49 | 41.36 | 496,726 |
| ODDS | 28.9969▼ | -0.2191 (-0.75%) | 28.9969 | 28.84 | 395 |
| ODYS | 3.29▼ | -0.15 (-4.36%) | 3.56 | 3.22 | 10,510 |
| OEC | 5.14▲ | +0.10 (+1.98%) | 5.195 | 5.00 | 724,700 |
| OFLX | 28.36▲ | +0.36 (+1.29%) | 28.5599 | 26.90 | 76,388 |
| OFS | 4.60▲ | +0.05 (+1.10%) | 4.655 | 4.44 | 219,785 |
| OGE | 42.98▼ | -0.05 (-0.12%) | 43.12 | 42.82 | 1,490,946 |
| OGEN | 0.83 | +0.00 (+0.00%) | 0.84 | 0.82 | 36,000 |
| OGN | 7.09▲ | +0.11 (+1.58%) | 7.105 | 6.9701 | 3,572,549 |
| OKE | 73.46▲ | +0.64 (+0.88%) | 73.50 | 72.67 | 2,357,700 |
| OKTA | 89.06▼ | -1.88 (-2.07%) | 90.90 | 88.41 | 1,385,839 |
| OKUR | 2.83▼ | -0.13 (-4.39%) | 3.00 | 2.71 | 106,141 |
| OKYO | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.01 | 34,077 |
| OLB | 0.8211▼ | -0.0289 (-3.40%) | 0.88 | 0.81 | 120,453 |
| OLED | 118.48▼ | -0.47 (-0.40%) | 119.165 | 117.58 | 329,170 |
| OLLI | 108.90▼ | -1.56 (-1.41%) | 110.665 | 108.47 | 1,411,561 |
| OLN | 20.47▼ | -0.23 (-1.11%) | 21.055 | 20.40 | 2,271,537 |
| OLP | 19.93▼ | -0.22 (-1.09%) | 20.0889 | 19.87 | 122,260 |
| OM | 3.32▼ | -0.36 (-9.78%) | 3.63 | 3.32 | 656,063 |
| OMAH | 19.01▲ | +0.01 (+0.05%) | 19.01 | 18.96 | 440,706 |
| OMCC | 4.88▼ | -0.10 (-2.01%) | 5.24 | 4.79 | 36,461 |
| OMH | 0.815▼ | -0.0052 (-0.63%) | 0.8314 | 0.7964 | 21,272 |
| OMI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 2,384,705 |
| ONCO | 1.58▼ | -0.025 (-1.56%) | 1.60 | 1.56 | 17,814 |
| ONEG | 1.29▲ | +0.14 (+12.17%) | 1.31 | 1.121 | 54,900 |
| ONEW | 10.21▼ | -0.50 (-4.67%) | 10.89 | 10.14 | 164,275 |
| ONFO | 0.6381▼ | -0.0019 (-0.30%) | 0.6711 | 0.62 | 128,780 |
| ONL | 2.18 | +0.00 (+0.00%) | 2.185 | 2.11 | 265,998 |
| OOMA | 11.29▼ | -0.14 (-1.22%) | 11.43 | 11.19 | 177,324 |
| OOQB | 12.4715▼ | -0.0465 (-0.37%) | 12.483 | 12.42 | 4,010 |
| OOSB | 12.9994▼ | -0.0476 (-0.36%) | 12.9994 | 12.9994 | 15 |
| OPAD | 1.35▼ | -0.05 (-3.57%) | 1.3983 | 1.32 | 491,931 |
| OPER | 100.245▼ | -0.005 (+0.00%) | 100.2799 | 100.21 | 25,161 |
| OPHC | 4.22▼ | -0.03 (-0.71%) | 4.28 | 4.20 | 21,700 |
| OPK | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.295 | 2,295,395 |
| OPP | 7.81▼ | -0.02 (-0.26%) | 7.84 | 7.81 | 184,414 |
| OPRA | 14.45▼ | -0.29 (-1.97%) | 15.50 | 14.33 | 884,510 |
| OPRT | 5.47▲ | +0.01 (+0.18%) | 5.56 | 5.30 | 299,332 |
| OPRX | 12.74▼ | -0.55 (-4.14%) | 13.18 | 12.65 | 176,064 |
| OPTT | 0.3495▼ | -0.0074 (-2.07%) | 0.3669 | 0.345 | 2,123,773 |
| ORCL | 195.34▼ | -3.04 (-1.53%) | 197.17 | 192.19 | 16,724,606 |
| ORCX | 17.36▼ | -0.55 (-3.07%) | 17.66 | 16.80 | 4,400,914 |
| ORGN | 0.2255▼ | -0.0219 (-8.85%) | 0.2391 | 0.2168 | 4,240,109 |
| ORIC | 8.27▼ | -0.13 (-1.55%) | 8.565 | 8.19 | 934,749 |
| ORIS | 0.077▼ | -0.0076 (-8.98%) | 0.0844 | 0.0757 | 3,239,430 |
| ORKT | 0.8638▼ | -0.0061 (-0.70%) | 0.9259 | 0.841 | 44,620 |
| ORLY | 92.07▲ | +0.32 (+0.35%) | 92.30 | 91.51 | 5,276,700 |
| OS | 18.80▼ | -0.59 (-3.04%) | 19.39 | 18.66 | 715,163 |
| OSCR | 14.84▼ | -0.19 (-1.26%) | 14.99 | 14.62 | 7,556,240 |
| OSPN | 12.79▲ | +0.03 (+0.24%) | 12.85 | 12.62 | 387,751 |
| OSRH | 0.6169▼ | -0.0021 (-0.34%) | 0.6341 | 0.5705 | 444,354 |
| OSTX | 1.56▼ | -0.04 (-2.50%) | 1.6782 | 1.54 | 282,405 |
| OSUR | 2.37▼ | -0.04 (-1.66%) | 2.43 | 2.35 | 817,277 |
| OTIS | 87.83▲ | +0.59 (+0.68%) | 87.94 | 87.12 | 1,926,841 |
| OTLY | 10.98▼ | -0.08 (-0.72%) | 11.1684 | 10.82 | 78,502 |
| OVV | 38.02▲ | +0.13 (+0.34%) | 38.365 | 37.83 | 3,045,836 |
| OWL | 15.68▼ | -0.20 (-1.26%) | 16.045 | 15.635 | 7,176,615 |
| OXBR | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 5,992 |