Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 0.6122▲ | +0.0304 (+5.23%) | 0.6135 | 0.5802 | 662,833 |
| ORIS | 0.15▼ | -0.01 (-6.25%) | 0.167 | 0.143 | 6,970,300 |
| OS | 18.89▲ | +0.77 (+4.25%) | 19.11 | 17.775 | 1,323,562 |
| OSPN | 11.40▼ | -4.11 (-26.50%) | 12.382 | 11.00 | 2,000,811 |
| OSTX | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.78 | 179,400 |
| OSUR | 2.74▲ | +0.04 (+1.48%) | 2.76 | 2.67 | 573,435 |
| OTIS | 92.76▲ | +0.27 (+0.29%) | 92.98 | 91.41 | 2,303,531 |
| OTLK | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.221 | 445,017 |
| OTTR | 77.22▼ | -0.36 (-0.46%) | 77.84 | 76.64 | 214,382 |
| OVV | 37.51▲ | +0.62 (+1.68%) | 37.645 | 36.77 | 2,336,599 |
| OWL | 15.77▼ | -0.09 (-0.57%) | 15.91 | 15.37 | 20,016,693 |
| OXBR | 1.52▼ | -0.06 (-3.80%) | 1.57 | 1.52 | 5,393 |
| OXM | 36.85▲ | +0.33 (+0.90%) | 36.91 | 35.55 | 243,288 |
| OXSQ | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.8301 | 659,281 |
| OXY | 41.20▲ | +0.50 (+1.23%) | 41.35 | 40.65 | 7,211,588 |
| OZK | 44.99▲ | +0.44 (+0.99%) | 45.16 | 44.0001 | 1,705,699 |
| PAC | 208.32▲ | +0.15 (+0.07%) | 210.54 | 206.91 | 90,200 |
| PAG | 160.07▼ | -0.97 (-0.60%) | 162.27 | 159.85 | 335,700 |
| PAGP | 17.27▼ | -0.47 (-2.65%) | 17.49 | 17.185 | 1,255,747 |
| PAI | 12.57▲ | +0.03 (+0.24%) | 12.59 | 12.52 | 13,800 |
| PAL | 7.48▲ | +0.31 (+4.32%) | 7.52 | 6.99 | 196,907 |
| PAMT | 10.07▼ | -0.43 (-4.10%) | 10.46 | 9.68 | 17,443 |
| PAPI | 25.31▼ | -0.116 (-0.46%) | 25.36 | 25.00 | 58,812 |
| PAR | 35.34▲ | +0.51 (+1.46%) | 35.59 | 34.67 | 895,400 |
| PAVM | 0.4289▲ | +0.0064 (+1.51%) | 0.4475 | 0.4109 | 529,660 |
| PAVS | 0.5999▼ | -0.0217 (-3.49%) | 0.61 | 0.5777 | 31,153 |
| PAY | 28.60▲ | +0.09 (+0.32%) | 29.06 | 28.07 | 604,283 |
| PAYC | 187.09▲ | +1.80 (+0.97%) | 188.08 | 183.7614 | 496,028 |
| PAYO | 5.79▲ | +0.04 (+0.70%) | 5.87 | 5.75 | 2,656,428 |
| PAYX | 117.03▼ | -0.20 (-0.17%) | 118.005 | 116.0752 | 2,754,180 |
| PB | 65.82▲ | +1.01 (+1.56%) | 66.185 | 64.07 | 883,715 |
| PBA | 37.83▲ | +0.14 (+0.37%) | 38.02 | 37.50 | 866,100 |
| PBDC | 30.65▲ | +0.26 (+0.86%) | 30.856 | 30.3275 | 289,645 |
| PBH | 60.60▲ | +0.33 (+0.55%) | 60.95 | 59.63 | 333,393 |
| PBHC | 15.02▼ | -0.12 (-0.79%) | 15.02 | 15.00 | 1,732 |
| PBI | 9.88▼ | -0.15 (-1.50%) | 10.16 | 9.8501 | 4,478,210 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PBM | 3.16▲ | +0.03 (+0.96%) | 3.2585 | 3.12 | 28,859 |
| PBR | 11.64▼ | -0.08 (-0.68%) | 11.81 | 11.59 | 19,215,600 |
| PBR.A | 11.05▼ | -0.02 (-0.18%) | 11.16 | 10.97 | 5,973,400 |
| PCF | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.27 | 70,700 |
| PCH | 40.00▼ | -0.51 (-1.26%) | 40.165 | 39.50 | 692,307 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 100 |
| PCM | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.23 | 29,700 |
| PCMM | 50.44▲ | +0.12 (+0.24%) | 50.50 | 50.094 | 43,400 |
| PCRX | 21.38▲ | +0.11 (+0.52%) | 21.775 | 20.96 | 831,237 |
| PCTY | 141.27▲ | +0.16 (+0.11%) | 142.455 | 140.07 | 724,785 |
| PCVX | 45.28▲ | +0.53 (+1.18%) | 45.36 | 43.78 | 1,394,991 |
| PD | 16.06▲ | +0.31 (+1.97%) | 16.13 | 15.7383 | 2,090,722 |
| PDBA | 35.065▲ | +0.065 (+0.19%) | 35.109 | 34.92 | 13,307 |
| PDCC | 16.4171▲ | +0.0154 (+0.09%) | 16.425 | 16.35 | 1,533 |
| PDEX | 36.24▲ | +5.61 (+18.32%) | 36.33 | 32.03 | 137,010 |
| PDI | 18.36▲ | +0.18 (+0.99%) | 18.38 | 18.23 | 3,050,200 |
| PDSB | 0.9351▼ | -0.0149 (-1.57%) | 0.95 | 0.90 | 678,205 |
| PDX | 22.29▲ | +0.20 (+0.91%) | 22.59 | 22.20 | 83,700 |
| PEB | 10.46▼ | -0.22 (-2.06%) | 10.59 | 10.32 | 1,664,238 |
| PEBO | 28.60▼ | -0.23 (-0.80%) | 28.86 | 28.395 | 147,895 |
| PECO | 33.84▼ | -0.13 (-0.38%) | 34.07 | 33.52 | 1,146,921 |
| PED | 0.603▲ | +0.013 (+2.20%) | 0.62 | 0.59 | 49,400 |
| PEG | 80.56▼ | -0.19 (-0.24%) | 81.37 | 79.57 | 2,593,482 |
| PEN | 227.37▼ | -4.17 (-1.80%) | 231.655 | 225.46 | 575,731 |
| PENN | 16.46▼ | -0.13 (-0.78%) | 16.69 | 16.355 | 2,297,287 |
| PERF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 150,410 |
| PERI | 9.30▲ | +0.11 (+1.20%) | 9.35 | 9.195 | 92,811 |
| PETS | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.51 | 122,719 |
| PETZ | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 4,062 |
| PEY | 20.6626▲ | +0.0526 (+0.26%) | 20.695 | 20.41 | 185,544 |
| PFE | 24.65▲ | +0.36 (+1.48%) | 24.73 | 24.16 | 132,653,000 |
| PFFA | 21.36▼ | -0.06 (-0.28%) | 21.4451 | 21.30 | 797,030 |
| PFFD | 19.19▼ | -0.03 (-0.16%) | 19.25 | 19.16 | 383,591 |
| PFFV | 22.94▲ | +0.03 (+0.13%) | 23.11 | 22.89 | 58,800 |
| PFIS | 44.54▼ | -2.61 (-5.54%) | 46.01 | 43.64 | 35,883 |
| PFIX | 45.54▲ | +0.45 (+1.00%) | 45.70 | 45.02 | 160,700 |
| PFLD | 19.69▲ | +0.0165 (+0.08%) | 19.70 | 19.65 | 99,722 |
| PFLT | 9.13▲ | +0.07 (+0.77%) | 9.225 | 8.97 | 1,042,431 |
| PG | 150.37▲ | +0.79 (+0.53%) | 151.10 | 148.53 | 7,929,690 |
| PGC | 25.30▼ | -0.20 (-0.78%) | 25.49 | 25.08 | 76,384 |
| PGNY | 18.71▲ | +0.06 (+0.32%) | 18.94 | 18.48 | 1,058,373 |
| PGR | 206.00▼ | -0.97 (-0.47%) | 207.545 | 205.55 | 2,839,142 |
| PHGE | 0.494▼ | -0.044 (-8.18%) | 0.556 | 0.494 | 246,500 |
| PHI | 19.38▲ | +0.35 (+1.84%) | 19.45 | 18.90 | 134,900 |
| PHR | 22.64▼ | -0.02 (-0.09%) | 23.78 | 22.61 | 982,600 |
| PHUN | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.51 | 109,400 |
| PINE | 14.68▲ | +0.19 (+1.31%) | 14.75 | 14.35 | 119,752 |
| PINS | 33.10▲ | +0.59 (+1.81%) | 33.57 | 32.75 | 15,351,206 |
| PJT | 161.11▼ | -8.07 (-4.77%) | 168.29 | 160.79 | 322,536 |
| PK | 10.29▼ | -0.44 (-4.10%) | 10.455 | 9.8814 | 8,057,709 |
| PKG | 195.76▼ | -0.40 (-0.20%) | 196.68 | 193.07 | 835,200 |
| PLAY | 14.69▼ | -0.34 (-2.26%) | 15.23 | 14.245 | 2,788,483 |
| PLBC | 41.04▼ | -0.13 (-0.32%) | 41.27 | 40.80 | 5,500 |
| PLBY | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.27 | 164,336 |
| PLMR | 114.01▲ | +1.51 (+1.34%) | 114.50 | 111.95 | 313,483 |
| PLNT | 90.69▲ | +0.71 (+0.79%) | 90.79 | 88.74 | 981,537 |
| PLRX | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.61 | 530,955 |
| PLRZ | 1.02▼ | -0.01 (-0.97%) | 1.032 | 1.01 | 94,900 |
| PLSE | 16.93▲ | +0.035 (+0.21%) | 16.99 | 16.64 | 111,789 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTD | 6.08▼ | -0.20 (-3.18%) | 6.17 | 5.96 | 20,125,200 |
| PLTK | 3.67▼ | -0.04 (-1.08%) | 3.84 | 3.665 | 2,442,956 |
| PLTY | 65.14▲ | +1.54 (+2.42%) | 65.741 | 64.40 | 383,300 |