Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NINE | 0.5861▲ | +0.0195 (+3.44%) | 0.60 | 0.5711 | 575,177 |
| NIPG | 2.14▲ | +0.103 (+5.06%) | 2.15 | 1.99 | 172,200 |
| NISN | 3.6906▼ | -0.0894 (-2.37%) | 3.83 | 3.6906 | 3,016 |
| NITO | 0.225▼ | -0.007 (-3.02%) | 0.2345 | 0.217 | 387,166 |
| NIVF | 1.80▲ | +0.05 (+2.86%) | 1.812 | 1.75 | 37,014 |
| NIXX | 1.455▼ | -0.115 (-7.32%) | 1.63 | 1.44 | 187,861 |
| NKX | 11.80▼ | -0.02 (-0.17%) | 11.87 | 11.77 | 133,000 |
| NL | 6.33▼ | -0.41 (-6.08%) | 6.77 | 6.33 | 30,500 |
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMCO | 10.25▲ | +0.04 (+0.39%) | 10.28 | 10.22 | 127,800 |
| NMFC | 10.34▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 475,323 |
| NMI | 9.73▼ | -0.04 (-0.41%) | 9.79 | 9.72 | 14,700 |
| NML | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.53 | 168,713 |
| NMRA | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 359,055 |
| NMS | 11.26▼ | -0.01 (-0.09%) | 11.272 | 11.219 | 7,700 |
| NMT | 11.14▼ | -0.03 (-0.27%) | 11.26 | 11.13 | 32,700 |
| NMTC | 0.7806▼ | -0.004 (-0.51%) | 0.80 | 0.7638 | 162,465 |
| NMZ | 10.06▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 281,000 |
| NNBR | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.30 | 47,037 |
| NNDM | 1.42 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,065,827 |
| NNOX | 3.89▼ | -0.17 (-4.19%) | 4.06 | 3.89 | 928,767 |
| NNY | 8.06▲ | +0.05 (+0.62%) | 8.08 | 8.04 | 20,600 |
| NOA | 13.07▼ | -0.49 (-3.61%) | 13.49 | 13.07 | 71,700 |
| NODK | 12.55▼ | -0.28 (-2.18%) | 12.85 | 12.55 | 27,654 |
| NOG | 25.56▲ | +0.46 (+1.83%) | 25.66 | 24.97 | 1,441,400 |
| NOK | 4.34▲ | +0.03 (+0.70%) | 4.3567 | 4.32 | 9,732,251 |
| NOMD | 15.70▲ | +0.11 (+0.71%) | 15.91 | 15.395 | 791,279 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| NOTV | 1.74▼ | -0.15 (-7.94%) | 1.86 | 1.74 | 236,860 |
| NOV | 13.16▲ | +0.06 (+0.46%) | 13.26 | 13.02 | 2,924,220 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NOW | 879.94▼ | -6.81 (-0.77%) | 890.17 | 878.69 | 861,292 |
| NPCE | 8.65▼ | -0.34 (-3.78%) | 8.95 | 8.65 | 215,577 |
| NPV | 11.13▲ | +0.02 (+0.18%) | 11.13 | 11.08 | 39,600 |
| NPWR | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.46 | 739,891 |
| NQP | 10.81▲ | +0.02 (+0.19%) | 10.87 | 10.79 | 81,200 |
| NRC | 15.26▼ | -0.11 (-0.72%) | 15.475 | 15.15 | 54,090 |
| NRDS | 10.32▼ | -0.10 (-0.96%) | 10.50 | 10.29 | 308,289 |
| NRDY | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.355 | 302,238 |
| NRIX | 9.67▼ | -0.47 (-4.64%) | 10.12 | 9.625 | 398,644 |
| NRK | 9.43▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 270,000 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.25 | 133,930 |
| NRSN | 1.1429▼ | -0.0301 (-2.57%) | 1.1882 | 1.11 | 218,180 |
| NSA | 31.72▼ | -0.44 (-1.37%) | 32.11 | 31.675 | 578,246 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NSPR | 2.40▲ | +0.02 (+0.84%) | 2.49 | 2.34 | 207,700 |
| NSYS | 8.55▼ | -0.3104 (-3.50%) | 8.90 | 8.55 | 5,127 |
| NTIC | 7.66▲ | +0.06 (+0.79%) | 7.76 | 7.65 | 5,458 |
| NTNX | 67.98▼ | -0.81 (-1.18%) | 68.95 | 67.95 | 2,249,423 |
| NTRP | 3.30▼ | -0.17 (-4.90%) | 3.62 | 3.30 | 25,256 |
| NTZ | 3.11 | +0.00 (+0.00%) | 3.14 | 3.11 | 1,100 |
| NUKK | 4.94▲ | +0.74 (+17.62%) | 4.97 | 4.01 | 412,300 |
| NUV | 8.62▼ | -0.04 (-0.46%) | 8.68 | 8.61 | 418,300 |
| NUVL | 74.05▼ | -2.03 (-2.67%) | 76.07 | 73.38 | 182,020 |
| NUW | 13.64▼ | -0.02 (-0.15%) | 13.67 | 13.62 | 17,000 |
| NVA | 11.45▲ | +0.81 (+7.61%) | 11.45 | 10.70 | 37,100 |
| NVAX | 7.52▼ | -0.32 (-4.08%) | 7.88 | 7.435 | 8,104,105 |
| NVCR | 11.70▼ | -0.73 (-5.87%) | 12.42 | 11.65 | 1,460,718 |
| NVCT | 6.49▼ | -0.38 (-5.53%) | 6.89 | 6.48 | 49,688 |
| NVD | 9.58▼ | -0.18 (-1.84%) | 9.93 | 9.34 | 18,293,051 |
| NVDD | 4.10▼ | -0.04 (-0.97%) | 4.18 | 4.05 | 22,158,175 |
| NVDS | 11.83▼ | -0.17 (-1.42%) | 12.1354 | 11.615 | 2,131,560 |
| NVDY | 16.90▲ | +0.13 (+0.78%) | 17.0503 | 16.665 | 3,038,823 |
| NVEC | 64.93▼ | -1.93 (-2.89%) | 66.51 | 64.81 | 39,467 |
| NVG | 11.65▲ | +0.02 (+0.17%) | 11.70 | 11.64 | 460,300 |
| NVNI | 0.6083▼ | -0.0144 (-2.31%) | 0.664 | 0.6009 | 2,802,432 |
| NVNO | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.95 | 2,399,013 |
| NVO | 56.34▼ | -0.64 (-1.12%) | 58.34 | 56.25 | 16,134,900 |
| NVVE | 0.4752▲ | +0.0008 (+0.17%) | 0.4927 | 0.466 | 327,870 |
| NWBI | 12.51▼ | -0.13 (-1.03%) | 12.61 | 12.50 | 649,276 |
| NWFL | 25.48▼ | -0.17 (-0.66%) | 25.85 | 25.30 | 24,424 |
| NWGL | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.295 | 14,947 |
| NWL | 5.82▲ | +0.05 (+0.87%) | 5.835 | 5.69 | 5,459,269 |
| NXC | 12.80▲ | +0.01 (+0.08%) | 12.85 | 12.72 | 15,400 |
| NXDT | 3.88▼ | -0.08 (-2.02%) | 3.9581 | 3.85 | 108,742 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXGL | 2.36▲ | +0.04 (+1.72%) | 2.4953 | 2.34 | 24,270 |
| NXJ | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 101,900 |
| NXL | 0.834▼ | -0.186 (-18.24%) | 0.895 | 0.785 | 2,368,700 |
| NXP | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.91 | 89,400 |
| NXPL | 0.75▲ | +0.02 (+2.74%) | 0.77 | 0.71 | 45,600 |
| NXRT | 33.10▼ | -0.43 (-1.28%) | 33.445 | 33.08 | 123,089 |
| NXTT | 1.05▼ | -0.16 (-13.22%) | 1.26 | 1.04 | 1,850,673 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| NYXH | 6.455▲ | +0.025 (+0.39%) | 6.56 | 6.39 | 68,998 |
| NZF | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.895 | 598,572 |
| OABI | 1.63▼ | -0.22 (-11.89%) | 1.935 | 1.62 | 926,430 |
| OARK | 8.67▼ | -0.04 (-0.46%) | 8.75 | 8.64 | 138,100 |
| OBDC | 14.11▼ | -0.15 (-1.05%) | 14.33 | 14.01 | 2,399,051 |
| OBIO | 2.60▲ | +0.05 (+1.96%) | 2.62 | 2.49 | 141,602 |
| OBLG | 3.33▼ | -0.17 (-4.86%) | 3.40 | 3.1501 | 47,589 |
| OC | 153.52▼ | -2.24 (-1.44%) | 154.44 | 152.82 | 675,369 |
| OCCI | 5.84▲ | +0.07 (+1.21%) | 5.90 | 5.72 | 161,420 |
| OCG | 2.89▼ | -0.5999 (-17.19%) | 3.47 | 2.67 | 191,302 |
| OCS | 17.79▼ | -0.06 (-0.34%) | 18.10 | 17.70 | 4,314 |
| OCSL | 13.65▼ | -0.10 (-0.73%) | 13.85 | 13.605 | 432,699 |
| ODFL | 155.47▼ | -3.66 (-2.30%) | 158.87 | 154.69 | 1,721,300 |