Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVM | 8.99▲ | +0.03 (+0.33%) | 9.06 | 8.96 | 27,000 |
| EVMT | 15.035▲ | +0.105 (+0.70%) | 15.035 | 14.945 | 1,000 |
| EVN | 10.23▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 59,155 |
| EVOK | 2.91▲ | +0.1599 (+5.81%) | 2.98 | 2.73 | 20,659 |
| EVR | 206.13▲ | +0.84 (+0.41%) | 212.38 | 201.97 | 835,500 |
| EVSB | 50.76▼ | -0.015 (-0.03%) | 50.84 | 50.746 | 9,100 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EVT | 22.32▲ | +0.05 (+0.22%) | 22.49 | 22.065 | 162,122 |
| EVTC | 34.00▲ | +0.06 (+0.18%) | 34.12 | 33.615 | 268,592 |
| EVTL | 3.80▲ | +0.10 (+2.70%) | 3.81 | 3.63 | 84,135 |
| EVTR | 50.49▼ | -0.16 (-0.32%) | 50.74 | 50.43 | 99,600 |
| EVTV | 0.2569▲ | +0.0054 (+2.15%) | 0.268 | 0.2445 | 153,425 |
| EVV | 9.88▼ | -0.01 (-0.10%) | 9.94 | 9.79 | 274,100 |
| EWA | 24.65▼ | -0.02 (-0.08%) | 24.75 | 24.56 | 1,107,800 |
| EWBC | 86.87▲ | +1.32 (+1.54%) | 87.57 | 85.02 | 654,532 |
| EWCZ | 3.10▼ | -0.02 (-0.64%) | 3.225 | 3.02 | 869,677 |
| EWM | 24.12▼ | -0.05 (-0.21%) | 24.21 | 24.08 | 112,431 |
| EWT | 47.82▲ | +0.34 (+0.72%) | 48.27 | 47.805 | 2,409,125 |
| EWTX | 16.68▲ | +0.28 (+1.71%) | 16.89 | 16.17 | 1,089,429 |
| EWV | 36.24▲ | +0.45 (+1.26%) | 36.24 | 35.74 | 6,969 |
| EWX | 56.19▼ | -0.11 (-0.20%) | 56.39 | 56.1241 | 15,913 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EXAS | 47.16▲ | +1.52 (+3.33%) | 47.58 | 45.16 | 4,973,354 |
| EXG | 8.21▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 591,300 |
| EXK | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.41 | 11,183,416 |
| EXP | 227.74▲ | +1.35 (+0.60%) | 232.90 | 226.07 | 242,300 |
| EXPD | 109.61▼ | -0.30 (-0.27%) | 111.16 | 109.04 | 1,108,557 |
| EXPE | 157.96▲ | +1.03 (+0.66%) | 162.11 | 157.7166 | 2,252,112 |
| EXPI | 9.22▲ | +0.06 (+0.66%) | 9.50 | 9.07 | 1,218,666 |
| EXPO | 77.82▼ | -0.86 (-1.09%) | 78.75 | 77.375 | 363,147 |
| EXR | 148.28▲ | +1.76 (+1.20%) | 150.07 | 145.51 | 1,467,700 |
| EXTR | 13.81▲ | +0.65 (+4.94%) | 14.00 | 13.30 | 3,164,713 |
| EYEG | 34.9582▼ | -0.2923 (-0.83%) | 35.02 | 34.9582 | 2,906 |
| EYEN | 1.15▲ | +0.03 (+2.68%) | 1.1599 | 1.105 | 17,975 |
| EYPT | 7.13▲ | +0.31 (+4.55%) | 7.17 | 6.74 | 584,981 |
| EZGO | 0.388▲ | +0.048 (+14.12%) | 0.39 | 0.3495 | 166,404 |
| EZM | 57.50▲ | +0.27 (+0.47%) | 57.8939 | 57.26 | 26,669 |
| F | 10.18▲ | +0.17 (+1.70%) | 10.32 | 10.02 | 126,478,736 |
| FA | 14.46▲ | +0.36 (+2.55%) | 14.645 | 13.94 | 1,218,555 |
| FAAR | 26.55▼ | -0.13 (-0.49%) | 26.705 | 26.50 | 43,941 |
| FAAS | 0.247▲ | +0.017 (+7.39%) | 0.26 | 0.2116 | 324,095 |
| FAB | 75.60▲ | +0.03 (+0.04%) | 75.65 | 75.60 | 677 |
| FACT | 10.165▼ | -0.7127 (-6.55%) | 10.9341 | 10.12 | 2,023 |
| FAD | 130.29▲ | +0.93 (+0.72%) | 130.64 | 130.19 | 1,746 |
| FAF | 60.52▼ | -0.29 (-0.48%) | 61.085 | 60.00 | 476,716 |
| FALN | 26.14▼ | -0.14 (-0.53%) | 26.215 | 26.09 | 1,606,650 |
| FAMI | 1.70▲ | +0.02 (+1.19%) | 1.82 | 1.655 | 14,486 |
| FAN | 15.6918▼ | -0.0182 (-0.12%) | 15.87 | 15.6765 | 46,820 |
| FANG | 134.83▲ | +2.82 (+2.14%) | 136.40 | 130.90 | 2,158,100 |
| FARM | 1.78▼ | -0.09 (-4.81%) | 1.9039 | 1.73 | 86,835 |
| FAS | 138.90▲ | +0.12 (+0.09%) | 141.63 | 136.33 | 636,100 |
| FAT | 2.84▲ | +0.12 (+4.41%) | 2.955 | 2.722 | 45,529 |
| FATBB | 2.90▲ | +0.20 (+7.41%) | 3.0374 | 2.90 | 1,069 |
| FATE | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.21 | 1,077,545 |
| FAZ | 5.51▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 20,976,604 |
| FBIN | 53.31▼ | -0.51 (-0.95%) | 54.40 | 53.22 | 1,707,415 |
| FBIO | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.7091 | 101,984 |
| FBK | 43.29▲ | +0.73 (+1.72%) | 43.605 | 42.21 | 234,690 |
| FBL | 28.40▲ | +2.27 (+8.69%) | 30.42 | 28.30 | 2,882,721 |
| FBLG | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 99,900 |
| FBNC | 41.27▲ | +0.81 (+2.00%) | 41.75 | 40.09 | 258,966 |
| FBND | 45.43▼ | -0.16 (-0.35%) | 45.6689 | 45.35 | 1,961,495 |
| FBOT | 26.25▲ | +0.09 (+0.34%) | 26.58 | 26.25 | 9,600 |
| FBP | 19.82▲ | +0.18 (+0.92%) | 20.005 | 19.48 | 1,052,431 |
| FBRT | 11.35▼ | -0.03 (-0.26%) | 11.529 | 11.31 | 431,800 |
| FBRX | 7.163▼ | -0.137 (-1.88%) | 7.30 | 6.80 | 7,600 |
| FBT | 160.918▼ | -2.002 (-1.23%) | 163.04 | 158.845 | 9,932 |
| FBY | 15.31▲ | +0.83 (+5.73%) | 15.435 | 15.21 | 158,200 |
| FBYD | 5.83▼ | -0.17 (-2.83%) | 6.31 | 5.57 | 6,957 |
| FC | 20.59▲ | +0.28 (+1.38%) | 20.83 | 20.13 | 72,300 |
| FCAL | 48.17▼ | -0.11 (-0.23%) | 48.29 | 48.07 | 19,728 |
| FCBC | 37.93▲ | +0.25 (+0.66%) | 38.25 | 37.40 | 33,375 |
| FCEF | 21.26 | +0.00 (+0.00%) | 21.37 | 21.2568 | 3,602 |
| FCEL | 4.08▼ | -0.02 (-0.49%) | 4.32 | 4.05 | 631,686 |
| FCF | 15.51▲ | +0.19 (+1.24%) | 15.68 | 15.14 | 713,900 |
| FCFY | 22.44▼ | -0.037 (-0.16%) | 22.44 | 22.44 | 0 |
| FCG | 21.18▲ | +0.34 (+1.63%) | 21.44 | 20.75 | 493,800 |
| FCN | 165.21▼ | -1.07 (-0.64%) | 166.23 | 163.17 | 483,300 |
| FCNCA | 1,781.47▲ | +2.33 (+0.13%) | 1,803.32 | 1,752.96 | 67,772 |
| FCOM | 56.17▲ | +0.62 (+1.12%) | 56.78 | 56.00 | 201,700 |
| FCOR | 46.5817▼ | -0.1283 (-0.27%) | 46.76 | 46.5101 | 29,057 |
| FCPT | 27.89▼ | -0.06 (-0.21%) | 28.98 | 27.70 | 797,139 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FCT | 9.85▼ | -0.09 (-0.91%) | 9.95 | 9.84 | 82,092 |
| FCTE | 25.40▲ | +0.08 (+0.32%) | 25.71 | 25.40 | 84,426 |
| FCUS | 22.7245▲ | +0.0203 (+0.09%) | 22.93 | 22.71 | 1,158 |
| FCVT | 35.43▲ | +0.14 (+0.40%) | 35.5155 | 35.33 | 9,021 |
| FCX | 36.41▲ | +0.38 (+1.05%) | 36.92 | 35.99 | 11,609,613 |
| FDAT | 20.2187▲ | +0.0228 (+0.11%) | 20.275 | 20.2068 | 1,093 |
| FDBC | 41.53▲ | +1.05 (+2.59%) | 41.53 | 39.735 | 7,052 |
| FDG | 95.008▲ | +1.318 (+1.41%) | 96.09 | 94.95 | 24,501 |
| FDHY | 47.61▲ | +0.05 (+0.11%) | 47.70 | 47.42 | 24,208 |
| FDIF | 30.18▲ | +0.20 (+0.67%) | 30.44 | 30.18 | 5,900 |
| FDIG | 26.65▲ | +0.84 (+3.25%) | 26.97 | 25.77 | 36,200 |
| FDIS | 85.10▲ | +0.58 (+0.69%) | 86.14 | 85.02 | 80,300 |
| FDIV | 25.06▼ | -0.11 (-0.44%) | 25.155 | 24.83 | 12,700 |
| FDL | 41.01▼ | -0.13 (-0.32%) | 41.385 | 40.8205 | 940,218 |
| FDLO | 59.61▲ | +0.06 (+0.10%) | 59.9899 | 59.5571 | 77,123 |
| FDLS | 27.98▲ | +0.2488 (+0.90%) | 28.15 | 27.86 | 23,794 |
| FDM | 60.99▼ | -0.29 (-0.47%) | 61.5699 | 60.99 | 7,339 |