Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 451.76▲ | +4.67 (+1.04%) | 452.99 | 435.77 | 383,406 |
| MEGL | 0.9296▲ | +0.0295 (+3.28%) | 0.9419 | 0.9181 | 2,152 |
| MELI | 1,757.58▲ | +16.70 (+0.96%) | 1,775.98 | 1,721.41 | 787,416 |
| MEME | 6.58▼ | -0.35 (-5.05%) | 6.765 | 6.44 | 105,263 |
| MERC | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.755 | 393,638 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| META | 648.18▼ | -8.83 (-1.34%) | 649.44 | 638.12 | 15,584,702 |
| METC | 15.14▲ | +0.21 (+1.41%) | 15.14 | 13.635 | 4,174,782 |
| METCB | 11.78▼ | -1.03 (-8.04%) | 12.88 | 11.5605 | 41,991 |
| METU | 29.73▼ | -0.89 (-2.91%) | 29.885 | 28.8401 | 1,697,811 |
| METV | 16.63▼ | -0.28 (-1.66%) | 16.735 | 16.595 | 80,309 |
| MFI | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MFSG | 27.12▼ | -0.30 (-1.09%) | 27.20 | 26.99 | 48,578 |
| MGEE | 82.02▼ | -0.335 (-0.41%) | 83.075 | 81.11 | 130,664 |
| MGF | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.98 | 164,900 |
| MGIH | 1.45 | +0.00 (+0.00%) | 1.45 | 1.42 | 2,372 |
| MGK | 386.95▼ | -3.56 (-0.91%) | 388.34 | 384.64 | 483,200 |
| MGNI | 13.62▲ | +0.14 (+1.04%) | 13.74 | 13.05 | 3,353,138 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MGRC | 110.95▼ | -3.98 (-3.46%) | 114.18 | 107.98 | 175,431 |
| MGRX | 0.535▲ | +0.016 (+3.08%) | 0.548 | 0.5001 | 1,888,504 |
| MGTX | 7.56▼ | -0.10 (-1.31%) | 7.6858 | 7.475 | 217,089 |
| MGX | 1.52▼ | -0.08 (-5.00%) | 1.58 | 1.48 | 235,872 |
| MHF | 6.96▼ | -0.01 (-0.14%) | 7.04 | 6.95 | 56,600 |
| MHH | 6.01▲ | +0.20 (+3.44%) | 6.23 | 5.78 | 82,100 |
| MID | 65.6802▼ | -1.1098 (-1.66%) | 65.6802 | 65.39 | 708 |
| MILN | 43.468▼ | -0.0749 (-0.17%) | 43.57 | 41.4858 | 8,316 |
| MIMI | 0.337▼ | -0.024 (-6.65%) | 0.3715 | 0.337 | 524,942 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 197,800 |
| MIND | 7.61▼ | -0.45 (-5.58%) | 8.04 | 7.48 | 157,035 |
| MIR | 21.61▼ | -0.31 (-1.41%) | 21.67 | 21.135 | 1,835,016 |
| MIRA | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.26 | 39,950 |
| MIST | 1.71▼ | -0.01 (-0.58%) | 1.72 | 1.675 | 1,137,099 |
| MITQ | 0.61▼ | -0.0281 (-4.40%) | 0.6381 | 0.6002 | 39,283 |
| MJ | 25.96▼ | -0.54 (-2.04%) | 26.1651 | 25.6607 | 33,327 |
| MKTW | 14.02▼ | -0.60 (-4.10%) | 14.94 | 14.02 | 5,744 |
| MLCO | 5.94▼ | -0.01 (-0.17%) | 6.02 | 5.83 | 3,507,500 |
| MLGO | 3.57▼ | -0.27 (-7.03%) | 3.76 | 3.545 | 61,945 |
| MLP | 16.45▼ | -0.39 (-2.32%) | 16.83 | 16.43 | 28,470 |
| MLSS | 0.2646▲ | +0.0031 (+1.19%) | 0.2731 | 0.2577 | 39,153 |
| MLTX | 17.51▼ | -0.17 (-0.96%) | 17.86 | 17.25 | 985,817 |
| MMA | 0.7001▲ | +0.1481 (+26.83%) | 0.71 | 0.545 | 475,408 |
| MMI | 26.41▼ | -0.17 (-0.64%) | 26.63 | 25.66 | 208,537 |
| MMLG | 33.05▼ | -0.22 (-0.66%) | 33.06 | 32.88 | 3,668 |
| MMS | 75.61▼ | -0.04 (-0.05%) | 76.03 | 74.28 | 1,030,000 |
| MMSI | 77.18▼ | -0.84 (-1.08%) | 78.65 | 76.77 | 761,300 |
| MMYT | 56.47▼ | -1.51 (-2.60%) | 57.49 | 55.60 | 677,600 |
| MNDO | 1.20 | +0.00 (+0.00%) | 1.225 | 1.20 | 53,440 |
| MNDR | 0.93 | +0.00 (+0.00%) | 0.93 | 0.8708 | 79,277 |
| MNDY | 72.64▼ | -2.96 (-3.92%) | 73.87 | 71.00 | 2,077,447 |
| MNKD | 3.28▲ | +0.04 (+1.23%) | 3.37 | 3.14 | 8,892,900 |
| MNPR | 54.805▲ | +0.15 (+0.27%) | 55.46 | 53.74 | 112,410 |
| MNRS | 29.58▼ | -1.55 (-4.98%) | 30.03 | 29.02 | 14,415 |
| MNSO | 18.02▼ | -0.17 (-0.93%) | 18.31 | 18.00 | 706,169 |
| MNTK | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.5315 | 146,162 |
| MNTN | 9.76▼ | -0.36 (-3.56%) | 10.01 | 9.55 | 539,277 |
| MOB | 5.46▼ | -0.48 (-8.08%) | 5.91 | 5.38 | 169,348 |
| MOBX | 0.165▼ | -0.0003 (-0.18%) | 0.1812 | 0.1611 | 2,569,064 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MOGU | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.39 | 1,823 |
| MOH | 154.05▲ | +7.69 (+5.25%) | 154.96 | 145.20 | 2,556,900 |
| MOMO | 6.47▼ | -0.05 (-0.77%) | 6.52 | 6.42 | 1,205,389 |
| MORN | 183.14▲ | +0.83 (+0.46%) | 183.45 | 178.35 | 657,200 |
| MOS | 27.84▲ | +0.68 (+2.50%) | 27.91 | 26.85 | 6,439,670 |
| MPAA | 10.34▼ | -0.01 (-0.10%) | 10.50 | 10.07 | 120,304 |
| MPU | 0.8437▲ | +0.0037 (+0.44%) | 0.90 | 0.836 | 64,029 |
| MPV | 18.91▼ | -0.14 (-0.73%) | 19.11 | 18.81 | 17,900 |
| MPX | 7.59▼ | -0.17 (-2.19%) | 7.72 | 7.58 | 44,500 |
| MQ | 3.84▼ | -0.08 (-2.04%) | 4.00 | 3.83 | 5,399,024 |
| MRAL | 3.71▲ | +0.36 (+10.75%) | 4.44 | 3.71 | 3,816,250 |
| MRCC | 5.87▼ | -0.24 (-3.93%) | 6.11 | 5.82 | 136,005 |
| MREO | 0.3706▼ | -0.0154 (-3.99%) | 0.38 | 0.355 | 1,810,644 |
| MRM | 1.37▼ | -0.0759 (-5.25%) | 1.64 | 1.261 | 17,071,065 |
| MRNO | 0.7906▲ | +0.1076 (+15.75%) | 0.88 | 0.72 | 1,059,784 |
| MRT | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 11,604 |
| MSAI | 0.282▼ | -0.008 (-2.76%) | 0.2936 | 0.2815 | 206,537 |
| MSB | 30.37▼ | -0.68 (-2.19%) | 31.00 | 30.08 | 23,900 |
| MSC | 2.92▼ | -0.24 (-7.59%) | 3.16 | 2.92 | 5,879 |
| MSDL | 14.80▼ | -0.67 (-4.33%) | 15.2599 | 14.64 | 2,034,258 |
| MSFL | 17.34▼ | -0.85 (-4.67%) | 17.70 | 17.11 | 781,931 |
| MSFO | 12.48▼ | -0.23 (-1.81%) | 12.60 | 12.45 | 1,150,073 |
| MSFT | 392.74▼ | -8.98 (-2.24%) | 396.82 | 389.88 | 51,276,300 |
| MSFU | 26.38▼ | -1.25 (-4.52%) | 26.925 | 25.98 | 3,522,907 |
| MSIF | 12.34▼ | -0.16 (-1.28%) | 12.6699 | 12.25 | 417,715 |
| MSN | 0.42▲ | +0.0123 (+3.02%) | 0.42 | 0.39 | 35,200 |
| MSOS | 3.88▼ | -0.12 (-3.00%) | 3.93 | 3.80 | 3,869,274 |
| MSOX | 2.75▼ | -0.17 (-5.82%) | 2.84 | 2.65 | 1,944,171 |
| MSS | 0.263▲ | +0.002 (+0.77%) | 0.2798 | 0.2506 | 212,621 |
| MST | 3.45▼ | -0.12 (-3.36%) | 3.48 | 3.3502 | 289,872 |
| MSTI | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.60 | 100 |
| MSTR | 129.50▼ | -3.90 (-2.92%) | 131.12 | 127.86 | 13,979,700 |
| MSTX | 2.25▼ | -0.13 (-5.46%) | 2.30 | 2.19 | 53,920,427 |
| MSW | 1.12▼ | -0.01 (-0.88%) | 1.1401 | 1.08 | 122,749 |
| MTCH | 31.60▼ | -0.62 (-1.92%) | 31.97 | 30.99 | 6,394,200 |
| MTEK | 1.71▼ | -0.10 (-5.52%) | 1.807 | 1.71 | 58,426 |
| MTEN | 1.54▼ | -0.04 (-2.53%) | 1.6097 | 1.53 | 14,342 |
| MTEX | 6.825▼ | -0.21 (-2.99%) | 6.925 | 6.825 | 1,392 |
| MTG | 26.53▼ | -0.28 (-1.04%) | 26.80 | 26.46 | 3,929,500 |
| MTLS | 5.18▼ | -0.15 (-2.81%) | 5.26 | 5.15 | 38,580 |