Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 26.52▼ | -0.0461 (-0.17%) | 26.535 | 26.37 | 8,381 |
| KBWD | 12.52 | +0.00 (+0.00%) | 12.55 | 12.4523 | 275,336 |
| KC | 10.51▲ | +0.09 (+0.86%) | 10.645 | 10.45 | 1,553,133 |
| KCAI | 32.865▼ | -0.005 (-0.02%) | 32.865 | 32.865 | 100 |
| KD | 13.02▲ | +0.265 (+2.08%) | 13.03 | 12.53 | 2,624,881 |
| KDEF | 42.81▲ | +1.56 (+3.78%) | 42.9938 | 42.41 | 45,698 |
| KDK | 3.99▲ | +0.205 (+5.42%) | 4.0499 | 3.8831 | 1,122,995 |
| KDRN | 23.14▲ | +0.08 (+0.35%) | 23.14 | 23.14 | 100 |
| KE | 23.51▲ | +0.81 (+3.57%) | 23.58 | 22.72 | 216,740 |
| KEN | 66.66▲ | +0.59 (+0.89%) | 66.93 | 66.39 | 24,875 |
| KEP | 11.80▲ | +0.49 (+4.33%) | 11.835 | 11.63 | 785,624 |
| KEQU | 37.67▼ | -0.30 (-0.79%) | 37.835 | 37.65 | 2,971 |
| KG | 7.5118▼ | -0.3632 (-4.61%) | 7.8081 | 7.5118 | 8,246 |
| KGRN | 23.79▲ | +0.06 (+0.25%) | 23.88 | 23.5339 | 22,102 |
| KHYB | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 5,370 |
| KIDZ | 4.74▲ | +0.475 (+11.14%) | 4.80 | 4.21 | 150,465 |
| KIO | 11.10▲ | +0.12 (+1.09%) | 11.10 | 11.0185 | 95,062 |
| KITT | 0.8294▼ | -0.0061 (-0.73%) | 0.84 | 0.80 | 211,926 |
| KJD | 17.8893▼ | -0.0101 (-0.06%) | 17.8893 | 17.53 | 1,115 |
| KLAR | 14.27▲ | +0.16 (+1.13%) | 14.28 | 13.93 | 4,825,864 |
| KLC | 2.54▼ | -0.07 (-2.68%) | 2.6255 | 2.53 | 661,216 |
| KLIP | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.52 | 16,301 |
| KLRS | 4.20▲ | +0.105 (+2.56%) | 4.25 | 4.04 | 26,261 |
| KLXE | 1.48▼ | -0.02 (-1.33%) | 1.505 | 1.465 | 310,259 |
| KMID | 24.8614▼ | -0.1586 (-0.63%) | 25.27 | 24.8614 | 16,126 |
| KMLI | 11.0734▲ | +0.4834 (+4.56%) | 11.18 | 10.65 | 67,089 |
| KMPR | 27.78▲ | +0.095 (+0.34%) | 27.85 | 27.11 | 661,614 |
| KMRK | 1.19▲ | +0.035 (+3.03%) | 1.3124 | 1.16 | 34,956 |
| KMT | 29.27▼ | -0.03 (-0.10%) | 30.15 | 28.9251 | 1,303,010 |
| KNDI | 0.6601▲ | +0.0151 (+2.34%) | 0.6699 | 0.63 | 78,420 |
| KNF | 65.80▲ | +2.125 (+3.34%) | 66.79 | 64.17 | 1,138,704 |
| KNRG | 25.785▲ | +0.035 (+0.14%) | 25.81 | 25.77 | 12,903 |
| KNRX | 0.439▲ | +0.0383 (+9.56%) | 0.4679 | 0.3983 | 632,981 |
| KORP | 46.13▲ | +0.225 (+0.49%) | 46.14 | 46.019 | 71,438 |
| KORU | 20.83▲ | +2.095 (+11.18%) | 20.87 | 19.83 | 14,766,228 |
| KOSS | 3.45▼ | -0.10 (-2.82%) | 3.5235 | 3.40 | 17,101 |
| KPDD | 5.86▲ | +0.08 (+1.38%) | 5.913 | 5.59 | 97,771 |
| KPLT | 5.82▲ | +0.045 (+0.78%) | 5.90 | 5.6001 | 56,768 |
| KPRO | 26.7549▼ | -0.0451 (-0.17%) | 26.7549 | 26.7549 | 14 |
| KPTI | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 1,053,913 |
| KR | 58.45▼ | -0.625 (-1.06%) | 58.67 | 57.93 | 4,951,502 |
| KRKR | 3.1346▲ | +0.0446 (+1.44%) | 3.1346 | 2.99 | 3,001 |
| KRMD | 3.21▼ | -0.005 (-0.16%) | 3.24 | 3.175 | 205,501 |
| KRMN | 49.20▼ | -2.23 (-4.34%) | 52.77 | 49.07 | 2,303,996 |
| KROS | 11.68▲ | +0.90 (+8.35%) | 11.71 | 10.83 | 200,122 |
| KRUS | 47.02▼ | -2.545 (-5.13%) | 50.00 | 46.90 | 171,741 |
| KSCP | 1.40▲ | +0.025 (+1.82%) | 1.42 | 1.35 | 606,075 |
| KT | 19.23▲ | +0.28 (+1.48%) | 19.305 | 18.95 | 1,280,006 |
| KTEC | 12.935▲ | +0.085 (+0.66%) | 12.9518 | 12.835 | 50,606 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| KTOS | 52.64▼ | -0.40 (-0.75%) | 53.85 | 52.03 | 2,329,473 |
| KTTA | 0.56▲ | +0.0437 (+8.46%) | 0.5711 | 0.5251 | 223,620 |
| KULR | 2.72▲ | +0.12 (+4.62%) | 2.785 | 2.61 | 941,103 |
| KVHI | 7.53▲ | +0.02 (+0.27%) | 7.628 | 7.26 | 128,531 |
| KVYO | 17.60▼ | -0.585 (-3.22%) | 18.25 | 17.435 | 3,035,558 |
| KWEB | 26.41▲ | +0.185 (+0.71%) | 26.47 | 26.07 | 14,109,048 |
| KXIN | 5.50▼ | -0.01 (-0.18%) | 5.88 | 5.265 | 1,461,525 |
| LAB | 0.65▼ | -0.0001 (-0.02%) | 0.6656 | 0.6357 | 1,300,744 |
| LABD | 5.90▼ | -0.58 (-8.95%) | 6.29 | 5.81 | 25,566,073 |
| LAC | 3.25▲ | +0.13 (+4.17%) | 3.27 | 3.085 | 7,782,612 |
| LADR | 9.97▼ | -0.045 (-0.45%) | 10.01 | 9.905 | 549,385 |
| LAES | 2.54▲ | +0.055 (+2.21%) | 2.55 | 2.48 | 4,654,892 |
| LALT | 24.1404▼ | -0.1896 (-0.78%) | 31.8509 | 17.5866 | 178,531 |
| LAND | 8.78▼ | -0.06 (-0.68%) | 8.87 | 8.61 | 673,172 |
| LANV | 1.09▲ | +0.005 (+0.46%) | 1.13 | 1.01 | 69,430 |
| LAR | 6.72▲ | +0.01 (+0.15%) | 6.8095 | 6.47 | 1,502,403 |
| LASE | 1.395▲ | +0.085 (+6.49%) | 1.44 | 1.33 | 1,422,719 |
| LASR | 43.30▼ | -0.78 (-1.77%) | 46.15 | 42.89 | 1,653,280 |
| LAW | 4.17▼ | -0.055 (-1.30%) | 4.25 | 4.11 | 147,695 |
| LAZ | 43.79▼ | -0.30 (-0.68%) | 44.55 | 43.14 | 1,083,306 |
| LBGJ | 2.95▲ | +0.04 (+1.37%) | 2.95 | 2.8501 | 66,496 |
| LBRT | 18.38▼ | -0.10 (-0.54%) | 18.85 | 18.32 | 4,476,811 |
| LBTYA | 10.79▲ | +0.06 (+0.56%) | 10.84 | 10.70 | 1,240,847 |
| LBTYK | 10.51▲ | +0.015 (+0.14%) | 10.59 | 10.41 | 1,303,382 |
| LCFY | 2.445▼ | -0.08 (-3.17%) | 2.58 | 2.3211 | 3,784 |
| LCID | 5.26▲ | +0.165 (+3.24%) | 5.40 | 5.01 | 9,054,418 |
| LCII | 104.78▲ | +0.54 (+0.52%) | 105.16 | 102.07 | 238,504 |
| LCTX | 1.13▲ | +0.045 (+4.15%) | 1.13 | 1.08 | 1,031,957 |
| LDI | 0.9238▲ | +0.0317 (+3.55%) | 0.9387 | 0.891 | 2,958,921 |
| LDOS | 134.54▼ | -3.91 (-2.82%) | 137.8827 | 134.44 | 1,248,170 |
| LDP | 20.66▲ | +0.16 (+0.78%) | 20.69 | 20.56 | 67,676 |
| LDRC | 25.11▲ | +0.05 (+0.20%) | 25.21 | 25.05 | 14,839 |
| LDRH | 24.545▲ | +0.0099 (+0.04%) | 24.55 | 24.54 | 2,414 |
| LDRI | 25.0981▼ | -0.0019 (-0.01%) | 25.13 | 25.06 | 17,444 |
| LDRT | 25.01▲ | +0.055 (+0.22%) | 25.01 | 24.98 | 51,837 |
| LDSF | 18.855▲ | +0.0339 (+0.18%) | 18.8799 | 18.78 | 7,696 |
| LDUR | 95.5718▲ | +0.1468 (+0.15%) | 95.59 | 95.49 | 74,386 |
| LE | 11.97▼ | -0.30 (-2.44%) | 12.31 | 11.90 | 152,307 |
| LEA | 123.65▲ | +0.85 (+0.69%) | 124.345 | 122.96 | 469,452 |
| LEG | 9.32▼ | -0.06 (-0.64%) | 9.50 | 9.23 | 2,686,163 |
| LEGN | 21.30▲ | +0.365 (+1.74%) | 21.674 | 21.0407 | 1,403,144 |
| LEGO | 9.9899▼ | -0.0051 (-0.05%) | 9.995 | 9.985 | 49,652 |
| LEN | 87.68▼ | -0.49 (-0.56%) | 88.93 | 87.27 | 2,034,630 |
| LEN.B | 86.12▼ | -0.63 (-0.73%) | 87.13 | 85.75 | 67,947 |
| LENZ | 4.67▲ | +0.06 (+1.30%) | 4.81 | 4.58 | 542,226 |
| LEO | 6.20▲ | +0.02 (+0.32%) | 6.21 | 6.185 | 105,604 |
| LESL | 0.6063▲ | +0.0197 (+3.36%) | 0.645 | 0.5725 | 681,602 |
| LEU | 193.39▲ | +16.14 (+9.11%) | 193.79 | 174.07 | 694,560 |
| LEVI | 21.10▼ | -0.625 (-2.88%) | 21.75 | 20.77 | 2,471,232 |
| LFAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 9 |