Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWG | 0.2531▲ | +0.0001 (+0.04%) | 0.2562 | 0.251 | 15,220,850 |
| MX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.66 | 238,900 |
| MXCT | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.52 | 714,214 |
| MYCF | 24.995▼ | -0.005 (-0.02%) | 25.04 | 24.98 | 31,209 |
| MYGN | 6.56▼ | -0.20 (-2.96%) | 6.77 | 6.535 | 498,791 |
| MYI | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.70 | 464,800 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| MYNZ | 1.15▲ | +0.03 (+2.68%) | 1.23 | 1.12 | 202,017 |
| MYO | 0.91▼ | -0.064 (-6.57%) | 0.98 | 0.91 | 371,400 |
| MYPS | 0.6447▲ | +0.0172 (+2.74%) | 0.6485 | 0.62 | 155,438 |
| MYSZ | 0.8439▼ | -0.0265 (-3.04%) | 0.861 | 0.84 | 42,688 |
| MYY | 17.3738▲ | +0.0479 (+0.28%) | 17.3738 | 17.35 | 735 |
| MZZ | 7.7417▲ | +0.0421 (+0.55%) | 7.7417 | 7.7417 | 41 |
| NA | 3.21▼ | -0.11 (-3.31%) | 3.40 | 3.13 | 23,960 |
| NABL | 7.35▼ | -0.21 (-2.78%) | 7.52 | 7.335 | 609,744 |
| NAII | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.14 | 30,540 |
| NAIL | 51.08▼ | -1.22 (-2.33%) | 52.38 | 50.36 | 750,135 |
| NAMI | 0.8098▲ | +0.1489 (+22.53%) | 0.91 | 0.657 | 100,660 |
| NAN | 11.22 | +0.00 (+0.00%) | 11.25 | 11.20 | 121,500 |
| NATH | 92.82▼ | -0.67 (-0.72%) | 93.55 | 91.4912 | 29,089 |
| NAVI | 12.92▼ | -0.12 (-0.92%) | 13.10 | 12.89 | 490,388 |
| NBB | 15.67▼ | -0.08 (-0.51%) | 15.72 | 15.66 | 77,100 |
| NCDL | 13.60▼ | -0.24 (-1.73%) | 13.98 | 13.60 | 247,854 |
| NCI | 1.37▼ | -0.06 (-4.20%) | 1.3977 | 1.3202 | 16,534 |
| NCIQ | 22.8582▼ | -0.1468 (-0.64%) | 22.93 | 22.59 | 8,068 |
| NCL | 0.1713▼ | -0.0864 (-33.53%) | 0.4941 | 0.102 | 73,496,760 |
| NCLO | 24.995▼ | -0.01 (-0.04%) | 25.0028 | 24.9606 | 35,008 |
| NCMI | 3.93▲ | +0.08 (+2.08%) | 3.965 | 3.835 | 343,697 |
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NCPL | 0.824▼ | -0.0625 (-7.05%) | 0.8742 | 0.77 | 319,284 |
| NCRA | 0.8086▼ | -0.0561 (-6.49%) | 0.8664 | 0.8001 | 24,225 |
| NCTY | 7.22▼ | -0.38 (-5.00%) | 8.01 | 7.00 | 48,105 |
| NDIV | 26.89▲ | +0.05 (+0.19%) | 26.904 | 26.72 | 16,600 |
| NDLS | 0.631▲ | +0.006 (+0.96%) | 0.656 | 0.614 | 658,393 |
| NDMO | 10.00 | +0.00 (+0.00%) | 10.018 | 9.94 | 271,900 |
| NEON | 1.99▼ | -0.05 (-2.45%) | 2.066 | 1.97 | 195,375 |
| NEOV | 3.23▼ | -0.13 (-3.87%) | 3.52 | 3.17 | 222,477 |
| NETL | 23.6128▼ | -0.1602 (-0.67%) | 23.74 | 23.56 | 16,905 |
| NEUP | 3.77▼ | -0.14 (-3.58%) | 3.95 | 3.70 | 127,300 |
| NEWZ | 27.5891▲ | +0.0851 (+0.31%) | 27.5891 | 27.52 | 483 |
| NEXN | 6.53▲ | +0.05 (+0.77%) | 6.6202 | 6.40 | 267,917 |
| NEXT | 5.46▼ | -0.02 (-0.36%) | 5.49 | 5.33 | 2,054,586 |
| NFE | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 5,670,755 |
| NFG | 82.34▲ | +0.19 (+0.23%) | 82.82 | 82.05 | 547,300 |
| NFLX | 93.50▲ | +0.27 (+0.29%) | 93.81 | 91.33 | 25,896,234 |
| NFLY | 12.00 | +0.00 (+0.00%) | 12.05 | 11.95 | 126,200 |
| NFRA | 60.45▲ | +0.41 (+0.68%) | 60.45 | 60.18 | 72,253 |
| NFXL | 30.55 | +0.00 (+0.00%) | 30.7341 | 30.10 | 431,229 |
| NGVC | 25.62▲ | +0.27 (+1.07%) | 25.62 | 24.88 | 215,822 |
| NHS | 7.135▲ | +0.015 (+0.21%) | 7.16 | 7.115 | 120,919 |
| NHTC | 3.175▼ | -0.085 (-2.61%) | 3.29 | 3.085 | 51,645 |
| NICE | 111.76▲ | +1.04 (+0.94%) | 111.79 | 109.05 | 1,024,084 |
| NINE | 0.365▼ | -0.012 (-3.18%) | 0.3737 | 0.3416 | 1,856,451 |
| NIO | 4.89▼ | -0.11 (-2.20%) | 4.975 | 4.86 | 24,511,563 |
| NIPG | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 56,833 |
| NISN | 1.405▼ | -0.025 (-1.75%) | 1.44 | 1.30 | 69,951 |
| NIU | 3.27▲ | +0.11 (+3.48%) | 3.35 | 3.17 | 464,786 |
| NIVF | 0.8179▼ | -0.0771 (-8.61%) | 0.8828 | 0.784 | 252,149 |
| NIXX | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 281,095 |
| NJR | 46.18▼ | -0.24 (-0.52%) | 46.6499 | 46.14 | 539,172 |
| NKE | 57.34▲ | +0.12 (+0.21%) | 57.60 | 56.99 | 22,665,600 |
| NKTX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.70 | 1,572,652 |
| NL | 5.60▲ | +0.02 (+0.36%) | 5.7805 | 5.54 | 24,654 |
| NLOP | 25.58▼ | -0.13 (-0.51%) | 26.00 | 25.425 | 202,512 |
| NMCO | 10.19▼ | -0.11 (-1.07%) | 10.2808 | 10.16 | 665,210 |
| NMFC | 9.03▼ | -0.07 (-0.77%) | 9.15 | 9.01 | 1,017,600 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.405 | 8.31 | 162,701 |
| NMT | 11.36▼ | -0.05 (-0.44%) | 11.40 | 11.32 | 19,600 |
| NMTC | 0.716▼ | -0.0879 (-10.93%) | 0.79 | 0.69 | 370,585 |
| NMZ | 10.14▼ | -0.05 (-0.49%) | 10.2002 | 10.1201 | 820,993 |
| NNBR | 1.15▼ | -0.06 (-4.96%) | 1.225 | 1.15 | 375,490 |
| NNE | 31.75▼ | -1.23 (-3.73%) | 33.5987 | 31.70 | 1,950,226 |
| NNN | 39.05▼ | -0.46 (-1.16%) | 39.52 | 38.90 | 1,554,900 |
| NNOX | 3.00▼ | -0.09 (-2.91%) | 3.07 | 2.92 | 1,554,093 |
| NNVC | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.20 | 148,737 |
| NOA | 13.63▼ | -0.22 (-1.59%) | 14.11 | 13.61 | 111,764 |
| NOAH | 9.94▲ | +0.31 (+3.22%) | 10.00 | 9.64 | 107,682 |
| NOG | 21.65▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 2,034,006 |
| NOMD | 12.60▲ | +0.02 (+0.16%) | 12.71 | 12.37 | 958,994 |
| NOTE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.63 | 266,656 |
| NOTV | 0.6478▼ | -0.031 (-4.57%) | 0.6751 | 0.6377 | 349,949 |
| NOW | 154.36▼ | -2.32 (-1.48%) | 156.09 | 151.63 | 12,572,497 |
| NP | 30.25▲ | +1.00 (+3.42%) | 30.65 | 28.09 | 379,153 |
| NPCT | 10.19▼ | -0.02 (-0.20%) | 10.25 | 10.19 | 119,930 |
| NPFD | 19.11▼ | -0.03 (-0.16%) | 19.12 | 19.06 | 77,569 |
| NPV | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.11 | 79,800 |
| NPWR | 2.17▼ | -0.04 (-1.81%) | 2.236 | 2.12 | 1,293,368 |
| NRDY | 1.17▼ | -0.10 (-7.87%) | 1.25 | 1.14 | 1,226,172 |
| NREF | 13.93▼ | -0.15 (-1.07%) | 14.1843 | 13.91 | 64,839 |
| NRIM | 27.70▲ | +0.49 (+1.80%) | 27.80 | 27.16 | 185,653 |
| NRO | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.95 | 207,837 |
| NRSN | 0.84▼ | -0.001 (-0.12%) | 0.91 | 0.8302 | 286,443 |
| NRXP | 2.39▼ | -0.02 (-0.83%) | 2.43 | 2.3097 | 337,924 |
| NSA | 27.53▼ | -0.56 (-1.99%) | 28.10 | 27.485 | 1,390,651 |
| NSIT | 80.50▲ | +0.73 (+0.92%) | 80.56 | 78.905 | 427,047 |
| NSP | 37.70▼ | -1.22 (-3.13%) | 39.11 | 37.61 | 564,291 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NSYS | 7.449▲ | +0.299 (+4.18%) | 7.50 | 7.17 | 13,504 |
| NTCL | 0.6031▼ | -0.0369 (-5.77%) | 0.65 | 0.602 | 44,759 |
| NTGR | 24.56▲ | +0.11 (+0.45%) | 25.06 | 24.39 | 303,520 |