Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTC | 1.87▲ | +0.0602 (+3.33%) | 1.87 | 1.76 | 7,673 |
| JDZG | 1.29▼ | -0.24 (-15.69%) | 1.593 | 1.26 | 558,988 |
| JEF | 46.84▼ | -0.22 (-0.47%) | 47.99 | 46.70 | 1,377,878 |
| JELD | 1.18▲ | +0.08 (+7.27%) | 1.215 | 1.095 | 1,757,743 |
| JFB | 5.81▲ | +0.16 (+2.83%) | 5.9199 | 5.6001 | 117,870 |
| JFIN | 4.52▲ | +0.10 (+2.26%) | 4.5389 | 4.3157 | 29,989 |
| JFR | 7.49▼ | -0.14 (-1.83%) | 7.5689 | 7.49 | 767,572 |
| JFU | 2.91▼ | -0.0199 (-0.68%) | 2.915 | 2.85 | 2,726 |
| JG | 6.6501▲ | +0.0501 (+0.76%) | 6.6501 | 6.6501 | 1,084 |
| JGH | 12.68▼ | -0.15 (-1.17%) | 12.855 | 12.6004 | 69,308 |
| JGRW | 26.2098▲ | +0.3159 (+1.22%) | 26.2098 | 25.97 | 11,290 |
| JHAC | 14.70▲ | +0.1067 (+0.73%) | 14.70 | 14.70 | 100 |
| JHCB | 21.4231▲ | +0.0031 (+0.01%) | 21.429 | 21.40 | 2,019 |
| JHCP | 25.345▼ | -0.03 (-0.12%) | 25.345 | 25.345 | 284 |
| JHHY | 25.80▼ | -0.0025 (-0.01%) | 25.80 | 25.80 | 428 |
| JHI | 13.47▼ | -0.02 (-0.15%) | 13.5201 | 13.45 | 6,669 |
| JHS | 11.245▼ | -0.005 (-0.04%) | 11.2545 | 11.1952 | 4,118 |
| JHX | 19.94▼ | -1.27 (-5.99%) | 21.025 | 19.925 | 7,054,792 |
| JIII | 50.0849▼ | -0.0651 (-0.13%) | 50.22 | 50.0462 | 16,000 |
| JILL | 12.25▲ | +0.08 (+0.66%) | 12.365 | 12.08 | 62,214 |
| JJSF | 79.47▼ | -2.23 (-2.73%) | 81.695 | 79.29 | 223,143 |
| JKHY | 153.40▲ | +1.98 (+1.31%) | 154.055 | 151.21 | 863,851 |
| JKS | 24.22▲ | +0.09 (+0.37%) | 25.0379 | 23.925 | 657,725 |
| JLQD | 41.675▼ | -0.005 (-0.01%) | 41.675 | 41.675 | 100 |
| JLS | 18.47▼ | -0.01 (-0.05%) | 18.47 | 18.3201 | 7,775 |
| JMHI | 49.9269▼ | -0.0231 (-0.05%) | 50.23 | 49.89 | 18,517 |
| JMIA | 7.29 | +0.00 (+0.00%) | 7.44 | 7.12 | 2,560,480 |
| JMM | 5.92▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 1,422 |
| JNK | 96.81▼ | -0.06 (-0.06%) | 96.85 | 96.70 | 4,941,461 |
| JOBY | 9.13▲ | +0.33 (+3.75%) | 9.25 | 8.86 | 26,846,784 |
| JPC | 7.93▼ | -0.01 (-0.13%) | 7.935 | 7.8604 | 610,854 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JPST | 50.53▲ | +0.02 (+0.04%) | 50.54 | 50.515 | 7,672,689 |
| JQC | 4.83▼ | -0.06 (-1.23%) | 4.85 | 4.82 | 475,264 |
| JRI | 12.88▼ | -0.04 (-0.31%) | 12.9189 | 12.8001 | 61,715 |
| JRSH | 3.12▲ | +0.03 (+0.97%) | 3.165 | 3.06 | 100,938 |
| JSCP | 47.345▼ | -0.01 (-0.02%) | 47.3599 | 47.3211 | 136,239 |
| JSI | 51.86▼ | -0.04 (-0.08%) | 51.90 | 51.8399 | 83,091 |
| JSPR | 1.05▲ | +0.1176 (+12.61%) | 1.05 | 0.8926 | 492,201 |
| JUNS | 0.3983▲ | +0.0048 (+1.22%) | 0.3983 | 0.3726 | 52,043 |
| JYNT | 9.08▲ | +0.10 (+1.11%) | 9.43 | 8.93 | 39,675 |
| JZ | 0.96▲ | +0.0555 (+6.14%) | 0.96 | 0.9045 | 10,719 |
| JZXN | 1.02▼ | -0.11 (-9.73%) | 1.0271 | 0.99 | 37,496 |
| KALA | 0.1988▼ | -0.027 (-11.96%) | 0.2236 | 0.19 | 3,556,137 |
| KAPA | 0.60▲ | +0.0005 (+0.08%) | 0.611 | 0.5892 | 57,480 |
| KBAB | 10.8787▲ | +0.3002 (+2.84%) | 10.9099 | 10.67 | 12,753 |
| KBH | 51.57▼ | -0.36 (-0.69%) | 52.185 | 51.10 | 990,222 |
| KBR | 36.70▲ | +0.34 (+0.94%) | 37.16 | 36.44 | 903,135 |
| KBSX | 1.25▼ | -0.02 (-1.57%) | 1.2997 | 1.245 | 10,862 |
| KBUF | 28.625▲ | +0.129 (+0.45%) | 28.625 | 28.625 | 100 |
| KBWD | 13.37▲ | +0.19 (+1.44%) | 13.38 | 13.18 | 400,931 |
| KCAI | 32.455▼ | -0.205 (-0.63%) | 32.57 | 32.43 | 578 |
| KCCA | 14.94▼ | -0.03 (-0.20%) | 15.045 | 14.94 | 14,420 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KD | 13.82▲ | +0.66 (+5.02%) | 14.0995 | 13.22 | 3,780,300 |
| KDP | 26.00▼ | -0.02 (-0.08%) | 26.175 | 25.56 | 9,791,983 |
| KDRN | 23.28▼ | -0.01 (-0.04%) | 23.28 | 23.28 | 100 |
| KE | 26.13▼ | -0.11 (-0.42%) | 26.245 | 25.78 | 70,777 |
| KELYA | 9.32▲ | +0.15 (+1.64%) | 9.385 | 9.15 | 212,316 |
| KEMQ | 24.206▲ | +0.1979 (+0.82%) | 24.2189 | 24.05 | 12,097 |
| KEP | 14.93▼ | -0.40 (-2.61%) | 15.23 | 14.92 | 658,054 |
| KEQU | 34.77▲ | +0.36 (+1.05%) | 35.40 | 34.77 | 1,705 |
| KFRC | 30.82▲ | +1.00 (+3.35%) | 30.94 | 29.80 | 119,156 |
| KFS | 11.84▼ | -0.12 (-1.00%) | 12.065 | 11.76 | 77,263 |
| KFY | 64.33▲ | +1.03 (+1.63%) | 64.795 | 63.475 | 311,810 |
| KG | 11.10▼ | -0.425 (-3.69%) | 11.35 | 10.95 | 20,942 |
| KHC | 22.01▼ | -0.10 (-0.45%) | 22.21 | 21.78 | 13,452,798 |
| KHYB | 24.285▼ | -0.005 (-0.02%) | 24.285 | 24.27 | 527 |
| KIDS | 17.85▼ | -0.01 (-0.06%) | 18.43 | 17.70 | 216,208 |
| KIE | 57.38▲ | +0.58 (+1.02%) | 57.665 | 56.68 | 1,280,931 |
| KIO | 11.12▼ | -0.01 (-0.09%) | 11.18 | 11.075 | 205,752 |
| KITT | 0.54▲ | +0.0101 (+1.91%) | 0.58 | 0.525 | 2,639,714 |
| KKR | 103.85▲ | +3.42 (+3.41%) | 104.745 | 101.96 | 5,210,752 |
| KLC | 3.06▲ | +0.06 (+2.00%) | 3.175 | 2.96 | 982,929 |
| KLIP | 26.56▲ | +0.23 (+0.87%) | 26.565 | 26.32 | 28,353 |
| KLRS | 5.87▲ | +0.05 (+0.86%) | 5.99 | 5.42 | 166,323 |
| KLTR | 1.14▲ | +0.05 (+4.59%) | 1.145 | 1.07 | 514,359 |
| KMB | 96.81▼ | -0.35 (-0.36%) | 97.50 | 95.87 | 3,039,455 |
| KMLI | 10.9271▲ | +0.3698 (+3.50%) | 11.075 | 10.625 | 36,594 |
| KMPR | 32.50▲ | +0.33 (+1.03%) | 33.00 | 32.16 | 335,046 |
| KMTS | 20.19▲ | +0.45 (+2.28%) | 20.22 | 19.115 | 211,753 |
| KMX | 40.51▼ | -1.15 (-2.76%) | 41.64 | 40.1701 | 4,893,770 |
| KNDI | 0.8298▼ | -0.0191 (-2.25%) | 0.84 | 0.82 | 36,538 |
| KNSL | 358.00▲ | +7.49 (+2.14%) | 361.7799 | 348.9201 | 182,763 |
| KOLD | 26.13▲ | +0.06 (+0.23%) | 26.68 | 25.95 | 2,760,342 |
| KORP | 47.015▼ | -0.0335 (-0.07%) | 47.0267 | 46.9699 | 44,010 |
| KOSS | 4.02▲ | +0.1001 (+2.55%) | 4.02 | 3.79 | 21,712 |
| KPDD | 8.7501▼ | -0.0099 (-0.11%) | 8.90 | 8.66 | 58,443 |
| KPLT | 7.11▲ | +0.02 (+0.28%) | 7.15 | 6.93 | 25,361 |
| KPRO | 27.56▲ | +0.0597 (+0.22%) | 27.56 | 27.47 | 100 |
| KQQQ | 27.35▲ | +0.45 (+1.67%) | 27.38 | 26.95 | 45,184 |
| KR | 66.63▼ | -0.56 (-0.83%) | 67.3743 | 66.09 | 3,782,574 |
| KRBN | 30.8306▼ | -0.0132 (-0.04%) | 30.8306 | 30.65 | 7,573 |
| KRC | 30.46▲ | +1.27 (+4.35%) | 30.51 | 29.09 | 2,134,876 |
| KREF | 6.70▲ | +0.11 (+1.67%) | 6.7199 | 6.56 | 844,204 |
| KRKR | 3.5297▼ | -0.2153 (-5.75%) | 3.83 | 3.44 | 19,303 |
| KRMD | 4.25▼ | -0.05 (-1.16%) | 4.32 | 4.17 | 114,683 |
| KROS | 11.71▲ | +0.16 (+1.39%) | 11.82 | 11.56 | 303,808 |
| KRRO | 13.68▼ | -0.25 (-1.79%) | 14.0693 | 13.33 | 77,439 |
| KRUS | 60.00▼ | -0.77 (-1.27%) | 63.51 | 59.42 | 445,586 |