Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTA | 25.01▲ | +2.99 (+13.58%) | 25.14 | 22.32 | 1,931,472 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTR | 5.44▲ | +0.20 (+3.82%) | 5.45 | 5.19 | 7,501,605 |
| INTS | 4.10▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 90,660 |
| INTU | 267.72▲ | +12.65 (+4.96%) | 271.115 | 259.38 | 10,714,376 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| INTZ | 0.6601▼ | -0.0285 (-4.14%) | 0.7112 | 0.6601 | 74,366 |
| INUV | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.22 | 94,321 |
| INVE | 2.62▲ | +0.12 (+4.80%) | 2.6678 | 2.441 | 944,262 |
| INVG | 25.5816▲ | +0.0164 (+0.06%) | 25.5816 | 25.565 | 587 |
| INVZ | 0.5716▲ | +0.0152 (+2.73%) | 0.5974 | 0.5481 | 1,464,511 |
| ION | 50.2331▼ | -1.3661 (-2.65%) | 50.3907 | 50.1201 | 5,207 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONQ | 49.31▼ | -1.25 (-2.47%) | 52.478 | 48.77 | 22,295,282 |
| IONR | 4.17▲ | +0.13 (+3.22%) | 4.24 | 4.0301 | 188,771 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IONZ | 3.12▲ | +0.16 (+5.41%) | 3.1603 | 2.732 | 22,151,435 |
| IOPP | 25.8756▲ | +0.0401 (+0.16%) | 25.8756 | 25.8601 | 1,155 |
| IOT | 31.14▲ | +2.16 (+7.45%) | 31.22 | 29.11 | 9,331,082 |
| IOTR | 2.59▼ | -0.12 (-4.43%) | 2.9399 | 2.59 | 13,911 |
| IP | 38.76▼ | -0.26 (-0.67%) | 39.045 | 38.43 | 4,732,824 |
| IPAY | 45.7598▲ | +1.4198 (+3.20%) | 45.84 | 44.51 | 86,684 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IPM | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.6101 | 11,808 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IPX | 26.50▲ | +0.16 (+0.61%) | 26.81 | 25.30 | 460,336 |
| IQ | 0.9856▲ | +0.0244 (+2.54%) | 1.02 | 0.96 | 8,568,318 |
| IQHI | 25.96▲ | +0.055 (+0.21%) | 25.96 | 25.96 | 121 |
| IQST | 1.41▼ | -0.18 (-11.32%) | 1.4936 | 1.265 | 4,401,120 |
| IQV | 191.14▲ | +4.71 (+2.53%) | 191.38 | 185.43 | 1,016,816 |
| IR | 81.37▼ | -0.33 (-0.40%) | 81.925 | 80.33 | 7,882,783 |
| IREN | 47.21▼ | -0.53 (-1.11%) | 48.386 | 45.05 | 50,125,092 |
| IRIX | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 29,320 |
| IRTC | 118.89▲ | +2.90 (+2.50%) | 121.8899 | 114.4375 | 1,093,068 |
| IRVH | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.41 | 5 |
| ISBA | 40.15▲ | +0.30 (+0.75%) | 41.605 | 39.26 | 943,208 |
| ISD | 12.81▲ | +0.01 (+0.08%) | 12.8699 | 12.7825 | 94,876 |
| ISHG | 74.0156▲ | +0.0468 (+0.06%) | 74.5811 | 73.90 | 357,813 |
| ISHP | 32.8121▲ | +0.2714 (+0.83%) | 32.8121 | 32.79 | 108 |
| ISOU | 10.16▲ | +0.20 (+2.01%) | 10.1999 | 9.82 | 46,032 |
| ISPC | 2.67▲ | +0.10 (+3.89%) | 2.6999 | 2.53 | 51,785 |
| ISPR | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.50 | 1,594,985 |
| ISRG | 404.70▲ | +5.01 (+1.25%) | 409.78 | 399.48 | 3,370,282 |
| ISTB | 48.30▲ | +0.05 (+0.10%) | 48.3199 | 48.27 | 184,481 |
| IT | 134.96▲ | +8.33 (+6.58%) | 135.61 | 128.86 | 2,126,699 |
| ITP | 0.1889 | +0.00 (+0.00%) | 0.1889 | 0.1841 | 118,944 |
| ITRG | 2.33▼ | -0.01 (-0.43%) | 2.44 | 2.325 | 2,338,266 |
| ITRI | 83.87▲ | +0.92 (+1.11%) | 84.41 | 82.03 | 1,480,210 |
| IUSB | 46.30▲ | +0.04 (+0.09%) | 46.34 | 46.215 | 3,439,144 |
| IVA | 3.41▼ | -0.09 (-2.57%) | 3.58 | 3.35 | 1,335,146 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |
| IVOL | 17.445▲ | +0.085 (+0.49%) | 17.475 | 17.43 | 52,045 |
| IVR | 7.92▲ | +0.09 (+1.15%) | 7.9561 | 7.80 | 5,734,227 |
| IVRS | 30.8626▲ | +0.4704 (+1.55%) | 30.8626 | 30.8626 | 12 |
| IVVD | 0.8917▲ | +0.0129 (+1.47%) | 0.9154 | 0.8599 | 22,128,483 |
| IWF | 119.04▲ | +0.94 (+0.80%) | 119.62 | 117.33 | 11,428,272 |
| IWFG | 52.2347▼ | -0.6858 (-1.30%) | 52.66 | 52.2347 | 1,532 |
| IWMY | 19.68▼ | -0.11 (-0.56%) | 19.7988 | 19.58 | 80,253 |
| IXHL | 3.42▲ | +0.22 (+6.87%) | 3.47 | 3.1602 | 225,022 |
| IXP | 112.18▼ | -0.1938 (-0.17%) | 113.35 | 111.75 | 27,588 |
| IYC | 100.48▲ | +1.27 (+1.28%) | 101.10 | 99.2053 | 135,038 |
| IZEA | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.41 | 31,450 |
| IZM | 0.2923▼ | -0.0277 (-8.66%) | 0.3279 | 0.2921 | 178,563 |
| J | 125.69▲ | +1.30 (+1.05%) | 126.1117 | 123.44 | 1,406,881 |
| JABS | 50.065▲ | +0.025 (+0.05%) | 50.075 | 50.05 | 775 |
| JACK | 13.81▲ | +0.99 (+7.72%) | 13.94 | 12.60 | 1,184,428 |
| JAGX | 3.01▲ | +0.28 (+10.26%) | 3.05 | 2.71 | 115,632 |
| JANX | 14.94▲ | +0.36 (+2.47%) | 15.44 | 14.45 | 3,239,885 |
| JAPN | 22.57▲ | +0.32 (+1.44%) | 22.60 | 22.48 | 4,884 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JBGS | 14.99▲ | +0.60 (+4.17%) | 14.99 | 14.275 | 505,849 |
| JBI | 5.48▼ | -0.05 (-0.90%) | 5.556 | 5.41 | 3,911,406 |
| JBND | 53.70▲ | +0.06 (+0.11%) | 53.7199 | 53.62 | 635,544 |
| JBS | 12.22▲ | +0.19 (+1.58%) | 12.275 | 12.03 | 6,975,821 |
| JBTM | 139.30▲ | +1.70 (+1.24%) | 140.18 | 135.70 | 2,239,200 |
| JCAP | 19.13▲ | +0.92 (+5.05%) | 19.50 | 18.1826 | 1,342,295 |
| JCE | 15.76▲ | +0.07 (+0.45%) | 16.00 | 15.68 | 24,968 |
| JCHI | 51.524▼ | -0.459 (-0.88%) | 51.524 | 51.11 | 600 |
| JCPB | 47.095▲ | +0.045 (+0.10%) | 47.12 | 47.02 | 2,309,125 |
| JD | 25.39▲ | +0.20 (+0.79%) | 25.45 | 24.5454 | 12,939,300 |
| JEF | 49.10▼ | -3.54 (-6.72%) | 51.99 | 48.47 | 3,403,566 |
| JELD | 1.44▼ | -0.21 (-12.73%) | 1.705 | 1.365 | 10,324,309 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JEPI | 56.16▲ | +0.09 (+0.16%) | 56.4077 | 55.95 | 4,802,019 |
| JFB | 4.70▼ | -0.15 (-3.09%) | 4.9833 | 4.645 | 355,470 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.0953 | 2.9248 | 55,054 |
| JFR | 7.65▲ | +0.04 (+0.53%) | 7.65 | 7.605 | 500,416 |
| JFU | 2.60▲ | +0.04 (+1.56%) | 2.63 | 2.60 | 1,869 |
| JG | 4.4031▲ | +0.5731 (+14.96%) | 4.49 | 3.90 | 5,211 |
| JGH | 12.59▼ | -0.03 (-0.24%) | 12.6848 | 12.5342 | 97,453 |
| JGRW | 26.53▲ | +0.3955 (+1.51%) | 26.53 | 26.33 | 572 |
| JHAC | 14.555▲ | +0.0751 (+0.52%) | 14.555 | 14.555 | 100 |
| JHCB | 21.285▼ | -0.08 (-0.37%) | 21.319 | 21.26 | 5,745 |
| JHCP | 25.15▼ | -0.09 (-0.36%) | 25.19 | 25.15 | 5,642 |
| JHCR | 25.315▼ | -0.0673 (-0.27%) | 25.33 | 25.30 | 5,371 |
| JHHY | 25.5683▼ | -0.1417 (-0.55%) | 25.59 | 25.55 | 2,472 |
| JHI | 13.25 | +0.00 (+0.00%) | 13.29 | 13.23 | 6,878 |
| JHLN | 24.567▼ | -0.0898 (-0.36%) | 24.57 | 24.54 | 8,358 |
| JHMB | 22.005▼ | -0.065 (-0.29%) | 22.02 | 22.005 | 6,414 |