Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NODK | 13.20▼ | -0.14 (-1.05%) | 13.2864 | 13.08 | 10,881 |
| NOG | 22.13▲ | +0.80 (+3.75%) | 22.17 | 21.25 | 1,911,100 |
| NOMD | 11.30▼ | -0.01 (-0.09%) | 11.32 | 11.10 | 2,162,127 |
| NOTV | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 252,848 |
| NOW | 919.28▼ | -15.40 (-1.65%) | 947.65 | 903.32 | 2,374,674 |
| NP | 25.68▼ | -0.81 (-3.06%) | 27.265 | 25.655 | 236,300 |
| NPCE | 9.94▲ | +0.08 (+0.81%) | 10.02 | 9.68 | 158,046 |
| NPV | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.33 | 121,600 |
| NRC | 13.36▲ | +0.26 (+1.98%) | 13.38 | 12.62 | 107,609 |
| NRDY | 0.9899▼ | -0.0201 (-1.99%) | 1.02 | 0.9722 | 541,363 |
| NREF | 13.04▼ | -0.39 (-2.90%) | 13.40 | 12.93 | 69,985 |
| NRIM | 21.98▼ | -0.14 (-0.63%) | 22.23 | 21.68 | 98,328 |
| NRO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.16 | 194,000 |
| NRSN | 1.12▲ | +0.085 (+8.21%) | 1.13 | 1.03 | 149,690 |
| NSA | 29.09▲ | +0.02 (+0.07%) | 29.40 | 28.75 | 2,108,503 |
| NSIT | 100.00▲ | +0.35 (+0.35%) | 100.95 | 97.965 | 884,197 |
| NSP | 44.12▲ | +1.14 (+2.65%) | 44.35 | 42.51 | 912,300 |
| NSPR | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.095 | 65,640 |
| NSTS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| NTCL | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.12 | 64,100 |
| NTIC | 7.43▼ | -0.135 (-1.78%) | 7.76 | 7.43 | 36,854 |
| NTNX | 71.24▲ | +2.16 (+3.13%) | 71.45 | 69.475 | 2,715,870 |
| NTR | 54.45▲ | +0.13 (+0.24%) | 55.145 | 54.12 | 2,167,100 |
| NTRB | 6.73▼ | -0.18 (-2.60%) | 6.99 | 6.50 | 35,004 |
| NTZ | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 1,100 |
| NUKK | 7.02▼ | -0.07 (-0.99%) | 7.31 | 6.83 | 662,800 |
| NUWE | 2.86▼ | -0.94 (-24.74%) | 3.65 | 2.72 | 387,970 |
| NVA | 8.93▲ | +1.56 (+21.17%) | 9.44 | 7.65 | 3,559,200 |
| NVCR | 12.81▼ | -0.01 (-0.08%) | 13.01 | 12.47 | 1,844,620 |
| NVCT | 6.71▲ | +0.07 (+1.05%) | 6.80 | 6.61 | 108,171 |
| NVD | 7.18▲ | +0.03 (+0.42%) | 7.215 | 6.792 | 26,833,024 |
| NVDY | 16.74▼ | -0.04 (-0.24%) | 17.06 | 16.73 | 6,691,100 |
| NVNO | 0.7049▲ | +0.0077 (+1.10%) | 0.71 | 0.6198 | 795,161 |
| NVO | 49.46▼ | -0.58 (-1.16%) | 49.47 | 48.49 | 19,990,800 |
| NVOX | 2.74▼ | -0.07 (-2.49%) | 2.74 | 2.63 | 22,048,600 |
| NVR | 7,210.8198▼ | -34.8902 (-0.48%) | 7,267.0698 | 7,178.96 | 14,200 |
| NVVE | 0.21▼ | -0.0017 (-0.80%) | 0.2155 | 0.205 | 2,418,353 |
| NWBI | 11.71▼ | -0.07 (-0.59%) | 11.80 | 11.64 | 941,348 |
| NWL | 3.40▼ | -1.32 (-27.97%) | 3.80 | 3.09 | 68,196,934 |
| NWS | 30.47▼ | -0.04 (-0.13%) | 31.28 | 30.15 | 1,570,400 |
| NWSA | 26.50▲ | +0.02 (+0.08%) | 26.57 | 26.23 | 3,706,764 |
| NX | 14.21▼ | -0.04 (-0.28%) | 14.285 | 13.92 | 404,999 |
| NXDT | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.125 | 83,800 |
| NXGL | 2.46▼ | -0.03 (-1.20%) | 2.53 | 2.44 | 28,863 |
| NXL | 1.50▼ | -0.03 (-1.96%) | 1.60 | 1.47 | 301,270 |
| NXPI | 209.12▲ | +2.74 (+1.33%) | 212.2195 | 205.195 | 2,506,419 |
| NXRT | 30.67▲ | +0.06 (+0.20%) | 30.715 | 30.165 | 115,716 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| NYC | 9.53▼ | -0.13 (-1.35%) | 9.53 | 9.53 | 972 |
| NYXH | 5.19▲ | +0.16 (+3.18%) | 5.25 | 5.00 | 17,646 |
| OABI | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.48 | 435,179 |
| OBDC | 13.02▲ | +0.21 (+1.64%) | 13.12 | 12.74 | 3,507,682 |
| OBK | 34.66▼ | -0.14 (-0.40%) | 35.25 | 34.32 | 200,739 |
| OBLG | 3.05▲ | +0.23 (+8.16%) | 3.21 | 2.75 | 69,000 |
| OBT | 24.45▲ | +0.68 (+2.86%) | 24.64 | 23.75 | 21,800 |
| OC | 127.31▲ | +2.45 (+1.96%) | 127.41 | 123.98 | 1,238,909 |
| OCCI | 4.82▲ | +0.10 (+2.12%) | 4.88 | 4.74 | 272,328 |
| OCG | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.13 | 2,419 |
| OCSL | 13.94▲ | +0.11 (+0.80%) | 14.045 | 13.71 | 688,942 |
| ODD | 45.25▲ | +1.73 (+3.98%) | 45.67 | 43.52 | 920,667 |
| ODFL | 140.42▲ | +3.17 (+2.31%) | 141.27 | 134.58 | 2,377,200 |
| OEC | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.12 | 683,000 |
| OFG | 38.66▲ | +0.45 (+1.18%) | 38.90 | 37.99 | 375,300 |
| OFLX | 27.65▲ | +0.16 (+0.58%) | 28.3331 | 26.83 | 46,614 |
| OFS | 5.97▼ | -1.01 (-14.47%) | 6.53 | 5.25 | 714,122 |
| OGE | 44.14▼ | -0.32 (-0.72%) | 44.51 | 43.91 | 1,495,856 |
| OGN | 6.75▲ | +0.18 (+2.74%) | 6.925 | 6.55 | 8,049,700 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OI | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.13 | 3,061,600 |
| OILT | 22.1036▲ | +0.2963 (+1.36%) | 22.1036 | 21.9406 | 1,284 |
| OKE | 67.00▲ | +0.28 (+0.42%) | 67.64 | 65.89 | 6,246,700 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OLB | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.0901 | 33,535 |
| OLN | 20.70▼ | -0.07 (-0.34%) | 20.97 | 20.28 | 2,290,500 |
| OLP | 20.09▼ | -0.04 (-0.20%) | 20.19 | 19.87 | 76,534 |
| OLPX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.0201 | 1,033,826 |
| OM | 13.12▲ | +0.49 (+3.88%) | 13.155 | 12.48 | 152,134 |
| OMC | 75.02▼ | -0.03 (-0.04%) | 75.293 | 74.08 | 2,593,641 |
| OMCC | 5.22▼ | -0.23 (-4.22%) | 5.22 | 5.22 | 200 |
| OMH | 1.31▲ | +0.07 (+5.65%) | 1.31 | 1.19 | 33,784 |
| OMI | 3.97▼ | -0.99 (-19.96%) | 5.12 | 3.76 | 6,535,305 |
| ONB | 20.43▲ | +0.23 (+1.14%) | 20.475 | 19.90 | 3,640,462 |
| ONCO | 3.39▼ | -0.40 (-10.55%) | 3.73 | 3.38 | 40,300 |
| ONEW | 15.53▼ | -0.03 (-0.19%) | 15.72 | 15.27 | 89,206 |
| ONFO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.07 | 10,973 |
| ONL | 2.47▼ | -0.04 (-1.59%) | 2.5191 | 2.47 | 124,372 |
| ONON | 37.15▼ | -0.08 (-0.21%) | 37.805 | 36.655 | 7,915,749 |
| OOMA | 11.23▲ | +0.19 (+1.72%) | 11.28 | 11.00 | 59,414 |
| OOSP | 10.13▼ | -0.02 (-0.20%) | 10.17 | 10.13 | 2,500 |
| OPAL | 2.41▲ | +0.13 (+5.70%) | 2.41 | 2.32 | 93,574 |
| OPCH | 26.03▼ | -0.175 (-0.67%) | 26.045 | 25.24 | 4,292,990 |
| OPER | 100.04▲ | +0.035 (+0.03%) | 100.06 | 99.99 | 11,900 |
| OPFI | 9.75▲ | +0.13 (+1.35%) | 9.94 | 9.65 | 892,399 |
| OPHC | 4.09▲ | +0.01 (+0.25%) | 4.09 | 4.07 | 8,800 |
| OPK | 1.36▼ | -0.10 (-6.85%) | 1.44 | 1.35 | 3,978,691 |
| OPP | 8.13▲ | +0.07 (+0.87%) | 8.1895 | 8.07 | 182,385 |
| OPRA | 14.74▲ | +0.21 (+1.45%) | 14.835 | 14.43 | 802,144 |
| OPRT | 5.33▲ | +0.21 (+4.10%) | 5.33 | 5.02 | 518,558 |
| OPTT | 0.5055▲ | +0.0008 (+0.16%) | 0.5229 | 0.5052 | 3,288,146 |
| ORC | 7.23▼ | -0.08 (-1.09%) | 7.28 | 7.18 | 5,812,600 |