Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMNN | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.0401 | 54,464 |
| IMRA | 14.7691▲ | +0.0228 (+0.15%) | 14.7691 | 14.66 | 1,463 |
| IMRN | 0.825▼ | -0.025 (-2.94%) | 0.85 | 0.7913 | 41,825 |
| IMST | 11.17▲ | +0.1937 (+1.76%) | 11.20 | 11.02 | 8,871 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| IMTE | 0.707▲ | +0.0228 (+3.33%) | 0.72 | 0.6336 | 111,443 |
| INAB | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.31 | 58,188 |
| INBS | 2.78▲ | +0.01 (+0.36%) | 2.8133 | 2.70 | 16,678 |
| INCO | 59.23▲ | +0.20 (+0.34%) | 59.36 | 59.00 | 24,957 |
| INCR | 0.7487▼ | -0.0113 (-1.49%) | 0.7557 | 0.7461 | 17,426 |
| INDE | 27.8047▲ | +0.1403 (+0.51%) | 27.8393 | 27.675 | 1,414 |
| INDH | 40.11▲ | +0.1434 (+0.36%) | 40.11 | 40.07 | 290 |
| INDI | 2.97▲ | +0.02 (+0.68%) | 3.12 | 2.90 | 3,190,920 |
| INDL | 47.25▲ | +0.62 (+1.33%) | 47.25 | 46.521 | 48,682 |
| INDP | 2.71▲ | +0.38 (+16.31%) | 2.73 | 2.2201 | 46,433 |
| INDY | 44.61▲ | +0.14 (+0.31%) | 44.61 | 44.39 | 63,530 |
| INEO | 0.4984▲ | +0.0184 (+3.83%) | 0.4985 | 0.48 | 24,693 |
| INFY | 14.31▲ | +0.37 (+2.65%) | 14.38 | 13.88 | 14,123,749 |
| INGN | 6.20▼ | -0.14 (-2.21%) | 6.475 | 6.19 | 196,858 |
| INGR | 112.70▼ | -0.33 (-0.29%) | 113.39 | 111.545 | 295,301 |
| INHD | 0.1899▼ | -0.0021 (-1.09%) | 0.1899 | 0.173 | 5,665,684 |
| INKT | 12.94▼ | -0.57 (-4.22%) | 13.75 | 12.47 | 62,112 |
| INLX | 6.9436▲ | +0.0435 (+0.63%) | 6.9436 | 6.9436 | 173 |
| INM | 0.7124▼ | -0.0023 (-0.32%) | 0.7247 | 0.69 | 58,581 |
| INMB | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.255 | 305,261 |
| INMD | 14.25▲ | +0.11 (+0.78%) | 14.27 | 13.985 | 660,869 |
| INN | 4.82▼ | -0.05 (-1.03%) | 4.87 | 4.79 | 286,933 |
| INO | 1.19▲ | +0.08 (+7.21%) | 1.20 | 1.0801 | 7,263,496 |
| INOD | 43.84▲ | +2.52 (+6.10%) | 44.03 | 42.1986 | 903,999 |
| INQQ | 12.78▲ | +0.16 (+1.27%) | 12.7802 | 12.68 | 25,557 |
| INSE | 6.88▼ | -0.13 (-1.85%) | 7.14 | 6.85 | 107,727 |
| INSM | 146.74▼ | -6.66 (-4.34%) | 154.58 | 146.25 | 2,227,891 |
| INSP | 56.64▼ | -0.19 (-0.33%) | 58.98 | 55.60 | 606,436 |
| INTA | 23.26▲ | +1.94 (+9.10%) | 23.47 | 21.51 | 856,798 |
| INTR | 8.38▼ | -0.02 (-0.24%) | 8.63 | 8.325 | 2,552,543 |
| INTU | 389.72▲ | +22.92 (+6.25%) | 392.05 | 372.76 | 3,348,374 |
| INTZ | 0.9402▲ | +0.0402 (+4.47%) | 0.9589 | 0.8852 | 72,364 |
| INUV | 2.02▲ | +0.16 (+8.60%) | 2.0388 | 1.8603 | 364,264 |
| INVG | 25.5952▼ | -0.0148 (-0.06%) | 25.5952 | 25.57 | 1,284 |
| INVH | 26.28▼ | -0.19 (-0.72%) | 26.55 | 26.275 | 2,182,536 |
| INVN | 19.1782▲ | +0.6641 (+3.59%) | 19.195 | 18.56 | 6,251 |
| INVZ | 0.68▲ | +0.0292 (+4.49%) | 0.6854 | 0.65 | 1,609,039 |
| IONL | 22.62▲ | +6.70 (+42.09%) | 22.65 | 17.485 | 3,781,817 |
| IONQ | 43.25▲ | +7.49 (+20.95%) | 43.30 | 37.46 | 85,231,229 |
| IONR | 3.89▼ | -0.02 (-0.51%) | 3.925 | 3.76 | 57,690 |
| IONX | 43.33▲ | +12.79 (+41.88%) | 43.48 | 33.41 | 7,580,455 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| IOPP | 25.26▼ | -0.0483 (-0.19%) | 25.26 | 25.14 | 3,705 |
| IOSP | 74.66▼ | -0.56 (-0.74%) | 75.775 | 71.185 | 214,341 |
| IOT | 28.85▲ | +2.34 (+8.83%) | 28.87 | 26.78 | 9,096,917 |
| IP | 36.51▼ | -0.03 (-0.08%) | 36.87 | 36.25 | 2,566,665 |
| IPAR | 93.905▼ | -2.215 (-2.30%) | 96.16 | 93.49 | 150,700 |
| IPAY | 47.33▲ | +1.52 (+3.32%) | 47.34 | 46.20 | 25,102 |
| IPDN | 0.9116▼ | -0.0764 (-7.73%) | 0.98 | 0.89 | 189,184 |
| IPHA | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.64 | 11,945 |
| IPM | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.70 | 28,412 |
| IPW | 1.13▼ | -0.01 (-0.88%) | 1.1587 | 1.04 | 613,421 |
| IPWR | 3.19▲ | +0.30 (+10.38%) | 3.35 | 2.96 | 91,272 |
| IPX | 33.72▲ | +0.17 (+0.51%) | 34.4083 | 33.24 | 125,626 |
| IQ | 1.41 | +0.00 (+0.00%) | 1.43 | 1.38 | 11,104,329 |
| IQHI | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.07 | 2,968 |
| IQST | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5549 | 158,615 |
| IQV | 178.10▲ | +2.82 (+1.61%) | 180.72 | 175.805 | 970,921 |
| IRIX | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 64,042 |
| IRON | 70.18▼ | -0.30 (-0.43%) | 70.96 | 69.72 | 242,041 |
| IRT | 15.67▼ | -0.03 (-0.19%) | 15.72 | 15.54 | 1,079,268 |
| IRTC | 124.41▲ | +1.18 (+0.96%) | 126.08 | 121.64 | 265,633 |
| IRVH | 19.935▲ | +0.047 (+0.24%) | 19.935 | 19.935 | 100 |
| ISD | 13.37▲ | +0.02 (+0.15%) | 13.375 | 13.25 | 70,178 |
| ISHP | 35.6568▲ | +0.5918 (+1.69%) | 35.6568 | 35.6568 | 43 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |
| ISPR | 1.86▼ | -0.05 (-2.62%) | 1.98 | 1.8401 | 71,963 |
| ISRG | 468.36▲ | +1.14 (+0.24%) | 473.99 | 465.79 | 1,933,354 |
| ISTB | 48.52▼ | -0.02 (-0.04%) | 48.52 | 48.4938 | 328,962 |
| IT | 152.39▲ | +3.29 (+2.21%) | 154.51 | 150.32 | 1,259,376 |
| ITGR | 87.94▼ | -0.69 (-0.78%) | 88.99 | 87.00 | 225,350 |
| ITIC | 233.16▼ | -0.90 (-0.38%) | 235.695 | 231.29 | 20,264 |
| ITP | 0.2074▲ | +0.0028 (+1.37%) | 0.22 | 0.202 | 253,818 |
| ITRI | 97.55▲ | +1.19 (+1.23%) | 98.28 | 96.39 | 574,463 |
| IUSB | 46.42▼ | -0.05 (-0.11%) | 46.45 | 46.3835 | 2,151,947 |
| IVDA | 0.2737▲ | +0.0121 (+4.63%) | 0.2931 | 0.26 | 513,992 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| IVRS | 31.102▲ | +0.6465 (+2.12%) | 31.102 | 31.102 | 100 |
| IWFG | 51.3607▲ | +0.6937 (+1.37%) | 51.3607 | 51.07 | 846 |
| IWMY | 19.29▲ | +0.04 (+0.21%) | 19.30 | 19.21 | 42,334 |
| IWP | 135.28▲ | +0.80 (+0.59%) | 135.78 | 134.59 | 451,532 |
| IYG | 87.94▲ | +0.59 (+0.68%) | 88.32 | 87.45 | 71,237 |
| IYK | 69.22▼ | -0.70 (-1.00%) | 69.825 | 68.915 | 449,108 |
| IZM | 0.43▼ | -0.011 (-2.49%) | 0.4642 | 0.4201 | 317,954 |
| J | 127.31▲ | +1.90 (+1.52%) | 127.68 | 125.5501 | 975,390 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.55 | 2,715,570 |
| JACK | 11.72▼ | -0.06 (-0.51%) | 11.8699 | 11.595 | 420,367 |
| JAGX | 0.4286▲ | +0.0226 (+5.57%) | 0.43 | 0.3811 | 428,419 |
| JANX | 15.04▼ | -0.20 (-1.31%) | 15.13 | 14.60 | 972,080 |
| JAPN | 23.69▼ | -0.005 (-0.02%) | 23.695 | 23.37 | 3,439 |
| JBDI | 0.586▼ | -0.0312 (-5.06%) | 0.6315 | 0.5842 | 19,652 |
| JBGS | 15.26▲ | +0.10 (+0.66%) | 15.27 | 15.09 | 252,660 |
| JBI | 5.34▼ | -0.26 (-4.64%) | 5.60 | 5.33 | 1,027,084 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JBTM | 130.15▼ | -1.41 (-1.07%) | 131.46 | 128.96 | 253,632 |