Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVI | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.345 | 863,663 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MRX | 36.36▲ | +0.34 (+0.94%) | 37.18 | 35.90 | 1,590,900 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSBI | 18.33▼ | -0.15 (-0.81%) | 18.48 | 18.095 | 100,220 |
| MSCI | 573.72▼ | -1.11 (-0.19%) | 577.45 | 569.93 | 532,500 |
| MSD | 7.48▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 162,400 |
| MSDL | 17.63▼ | -0.24 (-1.34%) | 17.84 | 17.63 | 875,506 |
| MSEX | 53.52▼ | -1.04 (-1.91%) | 54.28 | 53.38 | 110,308 |
| MSFD | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.0519 | 194,575 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSN | 0.4192▼ | -0.0008 (-0.19%) | 0.42 | 0.3802 | 53,930 |
| MSPR | 0.3949▼ | -0.0441 (-10.05%) | 0.443 | 0.392 | 344,185 |
| MSS | 0.8237▼ | -0.0043 (-0.52%) | 0.85 | 0.8046 | 12,769 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MSTY | 16.93▼ | -0.62 (-3.53%) | 17.2751 | 16.75 | 8,531,361 |
| MTC | 0.932▼ | -0.0061 (-0.65%) | 0.96 | 0.92 | 21,937 |
| MTDR | 49.39▲ | +1.03 (+2.13%) | 49.53 | 48.00 | 1,406,800 |
| MTEK | 2.44▲ | +0.02 (+0.83%) | 2.53 | 2.35 | 37,647 |
| MTH | 78.30▼ | -1.78 (-2.22%) | 79.41 | 78.19 | 853,700 |
| MTLS | 5.25 | +0.00 (+0.00%) | 5.3733 | 5.1804 | 380,123 |
| MTN | 160.83▼ | -2.15 (-1.32%) | 162.50 | 160.65 | 544,060 |
| MTR | 5.63▲ | +0.08 (+1.44%) | 5.63 | 5.44 | 1,200 |
| MTW | 10.09▼ | -0.02 (-0.20%) | 10.38 | 10.06 | 318,313 |
| MTX | 63.97▲ | +0.17 (+0.27%) | 64.09 | 63.305 | 155,793 |
| MUA | 10.55▼ | -0.06 (-0.57%) | 10.59 | 10.48 | 60,300 |
| MUB | 104.25▲ | +0.02 (+0.02%) | 104.30 | 104.13 | 5,424,976 |
| MUC | 10.18 | +0.00 (+0.00%) | 10.25 | 10.14 | 214,800 |
| MUD | 16.284▲ | +0.193 (+1.20%) | 16.284 | 16.09 | 14,400 |
| MUE | 9.43▼ | -0.03 (-0.32%) | 9.51 | 9.41 | 84,000 |
| MUJ | 11.05▲ | +0.03 (+0.27%) | 11.05 | 10.96 | 54,700 |
| MUNI | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.36 | 295,567 |
| MUR | 24.38▲ | +0.32 (+1.33%) | 24.50 | 23.86 | 1,601,200 |
| MURA | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 451,257 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |
| MUST | 20.05▲ | +0.03 (+0.15%) | 20.2279 | 20.03 | 99,591 |
| MVF | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.54 | 73,969 |
| MVIS | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.07 | 2,848,411 |
| MVO | 5.79▼ | -0.11 (-1.86%) | 6.00 | 5.71 | 104,900 |
| MVT | 10.18▼ | -0.05 (-0.49%) | 10.30 | 10.18 | 67,400 |
| MWG | 0.2367▲ | +0.002 (+0.85%) | 0.2415 | 0.2259 | 28,422 |
| MX | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 308,500 |
| MXC | 8.205▲ | +0.155 (+1.93%) | 8.39 | 7.95 | 900 |
| MXCT | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.3725 | 724,134 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.96 | 70,900 |
| MYGN | 5.89▼ | -0.13 (-2.16%) | 5.98 | 5.84 | 935,249 |
| MYI | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.48 | 143,400 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.69 | 24.67 | 200 |
| MYMH | 24.455▼ | -0.02 (-0.08%) | 24.46 | 24.44 | 1,500 |
| MYMI | 24.46▼ | -0.02 (-0.08%) | 24.46 | 24.46 | 100 |
| MYMJ | 24.505▼ | -0.015 (-0.06%) | 24.505 | 24.505 | 100 |
| MYN | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 50,500 |
| MYND | 0.5801▼ | -0.0199 (-3.32%) | 0.59 | 0.5691 | 24,953 |
| MYNZ | 1.72▼ | -0.03 (-1.71%) | 1.7897 | 1.66 | 68,260 |
| MYO | 1.09▼ | -0.09 (-7.63%) | 1.18 | 1.07 | 1,328,000 |
| MYPS | 1.02▲ | +0.0258 (+2.60%) | 1.025 | 0.9818 | 196,227 |
| MYSZ | 1.20▲ | +0.01 (+0.84%) | 1.211 | 1.169 | 85,368 |
| MYY | 18.1048▲ | +0.1248 (+0.69%) | 18.1048 | 18.0384 | 4,649 |
| MZZ | 8.4861▲ | +0.1361 (+1.63%) | 8.4861 | 8.41 | 2,265 |
| NA | 5.82▲ | +0.815 (+16.28%) | 6.18 | 4.955 | 754,256 |
| NAAS | 3.275▼ | -0.105 (-3.11%) | 3.55 | 3.27 | 188,270 |
| NABL | 7.84▼ | -0.14 (-1.75%) | 7.99 | 7.805 | 600,074 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.26 | 1,106,000 |
| NAK | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.87 | 4,481,400 |
| NAN | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.90 | 53,600 |
| NAUT | 0.7179▲ | +0.0169 (+2.41%) | 0.7315 | 0.6901 | 215,339 |
| NAVI | 13.54▼ | -0.02 (-0.15%) | 13.65 | 13.215 | 477,957 |
| NAZ | 11.82▲ | +0.02 (+0.17%) | 11.86 | 11.81 | 17,900 |
| NBH | 9.89▲ | +0.01 (+0.10%) | 9.94 | 9.84 | 69,900 |
| NBHC | 39.19▼ | -0.12 (-0.31%) | 39.35 | 39.13 | 227,646 |
| NBR | 35.78▼ | -0.27 (-0.75%) | 36.5834 | 35.401 | 333,910 |
| NBTB | 44.40▼ | -0.48 (-1.07%) | 44.95 | 44.18 | 150,291 |
| NCA | 8.47▲ | +0.02 (+0.24%) | 8.51 | 8.45 | 58,800 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NCI | 1.685▼ | -0.025 (-1.46%) | 1.76 | 1.65 | 6,756 |
| NCL | 0.1448▲ | +0.0108 (+8.06%) | 0.1497 | 0.1331 | 933,868 |
| NCMI | 4.48▼ | -0.06 (-1.32%) | 4.595 | 4.46 | 483,312 |
| NCNO | 28.37▼ | -0.71 (-2.44%) | 29.19 | 28.34 | 1,768,455 |
| NCPL | 2.09 | +0.00 (+0.00%) | 2.15 | 2.06 | 65,800 |
| NCTY | 8.315▼ | -0.135 (-1.60%) | 8.7999 | 8.239 | 37,793 |
| NDLS | 0.7153▼ | -0.0107 (-1.47%) | 0.745 | 0.7085 | 67,238 |
| NDMO | 9.79▲ | +0.07 (+0.72%) | 9.81 | 9.74 | 233,800 |
| NDRA | 4.45▲ | +0.065 (+1.48%) | 4.46 | 4.2319 | 11,588 |
| NEA | 10.97▲ | +0.07 (+0.64%) | 10.97 | 10.88 | 900,900 |
| NECB | 22.55▼ | -0.68 (-2.93%) | 23.015 | 22.51 | 27,296 |
| NEO | 6.45▼ | -0.155 (-2.35%) | 6.53 | 6.375 | 1,763,881 |
| NEOG | 5.60▼ | -0.04 (-0.71%) | 5.74 | 5.465 | 4,988,646 |
| NEOV | 3.62▼ | -0.22 (-5.73%) | 4.16 | 3.60 | 147,948 |
| NEUE | 6.49▼ | -0.018 (-0.28%) | 6.53 | 6.49 | 2,857 |
| NEXA | 4.89▼ | -0.08 (-1.61%) | 4.99 | 4.829 | 7,600 |
| NFBK | 11.55▼ | -0.19 (-1.62%) | 11.745 | 11.54 | 204,849 |
| NFE | 2.61▼ | -0.03 (-1.14%) | 2.81 | 2.60 | 5,831,693 |
| NFLY | 16.89▲ | +0.17 (+1.02%) | 17.04 | 16.705 | 150,300 |
| NFXS | 13.776▼ | -0.164 (-1.18%) | 14.01 | 13.62 | 176,000 |
| NGNE | 19.98▼ | -0.01 (-0.05%) | 20.155 | 19.59 | 82,355 |
| NGVC | 40.68▲ | +0.15 (+0.37%) | 41.07 | 39.74 | 201,800 |
| NHS | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.38 | 159,723 |
| NHTC | 4.36 | +0.00 (+0.00%) | 4.5085 | 4.32 | 25,802 |