Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 26.62▼ | -0.42 (-1.55%) | 26.91 | 26.47 | 553,551 |
| ENS | 87.54▲ | +0.94 (+1.09%) | 88.15 | 86.0493 | 218,683 |
| ENSG | 128.11▼ | -0.88 (-0.68%) | 130.435 | 126.04 | 434,014 |
| ENTA | 6.05▼ | -0.04 (-0.66%) | 6.23 | 5.86 | 172,257 |
| ENTG | 79.30▲ | +0.18 (+0.23%) | 80.85 | 78.34 | 2,141,099 |
| ENTO | 0.355▲ | +0.0143 (+4.20%) | 0.355 | 0.33 | 20,100 |
| ENVA | 91.60▼ | -0.19 (-0.21%) | 92.42 | 89.51 | 315,661 |
| ENVB | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.2298 | 40,648 |
| ENVX | 6.14▼ | -0.56 (-8.36%) | 6.99 | 5.86 | 13,603,562 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EOG | 111.68▲ | +1.35 (+1.22%) | 113.30 | 109.27 | 4,573,118 |
| EOI | 19.02▲ | +0.23 (+1.22%) | 19.17 | 18.90 | 72,600 |
| EOLS | 11.80▲ | +0.40 (+3.51%) | 11.93 | 11.15 | 653,607 |
| EOS | 21.62▲ | +0.32 (+1.50%) | 21.77 | 21.37 | 78,900 |
| EOT | 16.65▼ | -0.16 (-0.95%) | 16.89 | 16.63 | 55,601 |
| EP | 4.65▲ | +0.06 (+1.31%) | 4.83 | 4.55 | 12,934 |
| EPAC | 40.65▲ | +0.28 (+0.69%) | 41.08 | 40.07 | 218,800 |
| EPAM | 158.46▲ | +1.55 (+0.99%) | 160.95 | 157.20 | 686,100 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPI | 45.30▼ | -0.02 (-0.04%) | 45.46 | 45.27 | 376,600 |
| EPIX | 1.77▼ | -0.05 (-2.75%) | 1.8094 | 1.72 | 155,682 |
| EPM | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.135 | 127,241 |
| EPRT | 31.91▼ | -0.26 (-0.81%) | 32.35 | 31.825 | 1,344,000 |
| EPS | 58.38▲ | +0.30 (+0.52%) | 58.90 | 58.35 | 35,800 |
| EPV | 30.55▲ | +0.33 (+1.09%) | 30.5892 | 30.145 | 132,418 |
| EQ | 0.41▼ | -0.0101 (-2.40%) | 0.4499 | 0.4035 | 48,783 |
| EQAL | 45.90▼ | -0.02 (-0.04%) | 46.40 | 45.90 | 116,360 |
| EQBK | 38.65▲ | +0.16 (+0.42%) | 38.955 | 37.975 | 48,328 |
| EQIN | 43.4011▼ | -0.0854 (-0.20%) | 43.5438 | 43.2579 | 405 |
| EQIX | 861.97▲ | +1.22 (+0.14%) | 885.00 | 860.07 | 677,264 |
| EQL | 41.13▲ | +0.08 (+0.19%) | 41.49 | 41.11 | 38,000 |
| EQNR | 22.32▲ | +0.03 (+0.13%) | 22.495 | 21.96 | 6,171,696 |
| EQR | 70.62▲ | +0.36 (+0.51%) | 71.18 | 69.33 | 2,366,700 |
| EQRR | 55.69▲ | +0.05 (+0.09%) | 55.69 | 55.26 | 308 |
| EQS | 1.01▼ | -0.03 (-2.88%) | 1.01 | 1.01 | 200 |
| EQTY | 22.78▼ | -0.01 (-0.04%) | 23.02 | 22.78 | 53,264 |
| EQWL | 100.77▼ | -0.86 (-0.85%) | 101.6095 | 100.6101 | 401,088 |
| ERAS | 1.49▲ | +0.03 (+2.05%) | 1.49 | 1.39 | 753,531 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ERIE | 351.13▼ | -7.49 (-2.09%) | 359.60 | 345.45 | 195,359 |
| ERII | 15.58▲ | +0.13 (+0.84%) | 15.70 | 15.3812 | 336,003 |
| ERNA | 0.1963▼ | -0.0107 (-5.17%) | 0.2136 | 0.1921 | 137,128 |
| ERNZ | 21.93▼ | -0.0871 (-0.40%) | 22.13 | 21.93 | 99,900 |
| ERO | 12.55▲ | +0.08 (+0.64%) | 12.77 | 12.38 | 416,500 |
| ERTH | 39.30▲ | +0.0009 (+0.00%) | 39.54 | 39.29 | 4,800 |
| ERX | 46.96▲ | +0.41 (+0.88%) | 48.14 | 46.02 | 458,778 |
| ES | 59.08▼ | -0.40 (-0.67%) | 60.01 | 59.03 | 2,793,743 |
| ESEA | 32.11▲ | +0.98 (+3.15%) | 32.9999 | 30.72 | 26,769 |
| ESGU | 121.73▲ | +0.65 (+0.54%) | 123.03 | 121.66 | 602,627 |
| ESI | 20.64▲ | +0.23 (+1.13%) | 20.93 | 20.43 | 2,229,050 |
| ESIX | 27.3623▲ | +0.1323 (+0.49%) | 27.3623 | 27.24 | 1,033 |
| ESMV | 28.03▼ | -0.2217 (-0.78%) | 28.14 | 28.03 | 200 |
| ESNT | 57.04▲ | +0.11 (+0.19%) | 57.45 | 56.0596 | 543,404 |
| ESOA | 9.04▲ | +0.49 (+5.73%) | 9.21 | 8.61 | 169,541 |
| ESPR | 0.984▼ | -0.0154 (-1.54%) | 1.05 | 0.974 | 3,170,514 |
| ESRT | 7.20▲ | +0.08 (+1.12%) | 7.24 | 7.03 | 1,760,200 |
| ESS | 284.47▲ | +5.32 (+1.91%) | 286.64 | 276.38 | 412,400 |
| ESSA | 18.47▼ | -0.03 (-0.16%) | 18.60 | 18.42 | 11,784 |
| ESTA | 31.04▲ | +0.69 (+2.27%) | 31.81 | 30.495 | 363,388 |
| ESTC | 86.30▲ | +0.10 (+0.12%) | 88.50 | 86.03 | 1,716,700 |
| ETB | 13.51▲ | +0.14 (+1.05%) | 13.56 | 13.43 | 47,972 |
| ETD | 29.04▲ | +0.61 (+2.15%) | 29.20 | 28.24 | 221,842 |
| ETEC | 18.07▲ | +0.15 (+0.84%) | 18.07 | 18.07 | 21 |
| ETH | 17.38▲ | +0.55 (+3.27%) | 17.66 | 17.18 | 2,063,175 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| ETHO | 53.73▲ | +0.26 (+0.49%) | 54.146 | 53.73 | 5,244 |
| ETHT | 4.75▲ | +0.30 (+6.74%) | 4.90 | 4.68 | 3,752,300 |
| ETJ | 8.64▲ | +0.12 (+1.41%) | 8.65 | 8.55 | 126,006 |
| ETN | 301.66▲ | +7.29 (+2.48%) | 306.10 | 300.2469 | 4,722,713 |
| ETNB | 8.13▲ | +0.11 (+1.37%) | 8.45 | 7.78 | 1,725,827 |
| ETO | 24.64▲ | +0.35 (+1.44%) | 24.70 | 24.52 | 21,700 |
| ETR | 83.37▲ | +0.20 (+0.24%) | 84.7625 | 82.42 | 3,669,627 |
| ETSY | 42.51▼ | -0.97 (-2.23%) | 44.25 | 42.105 | 6,409,156 |
| ETV | 13.10▲ | +0.11 (+0.85%) | 13.1791 | 13.04 | 233,440 |
| ETW | 8.20▲ | +0.07 (+0.86%) | 8.25 | 8.15 | 307,600 |
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| ETX | 18.09▲ | +0.06 (+0.33%) | 18.19 | 18.01 | 28,500 |
| ETY | 13.98▲ | +0.12 (+0.87%) | 14.15 | 13.95 | 223,200 |
| EU | 1.55▲ | +0.04 (+2.65%) | 1.6099 | 1.51 | 1,520,932 |
| EUDA | 3.69▼ | -0.05 (-1.34%) | 3.76 | 3.65 | 109,908 |
| EUM | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 14,100 |
| EUO | 29.60▲ | +0.15 (+0.51%) | 29.7335 | 29.40 | 39,054 |
| EUSA | 91.80▼ | -0.13 (-0.14%) | 92.68 | 91.67 | 30,300 |
| EUSB | 43.18▼ | -0.21 (-0.48%) | 43.41 | 43.11 | 55,700 |
| EVAV | 15.966▼ | -0.2931 (-1.80%) | 16.34 | 15.966 | 3,578 |
| EVAX | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.54 | 12,384 |
| EVBN | 38.60▲ | +0.15 (+0.39%) | 38.99 | 38.05 | 9,400 |
| EVC | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.81 | 188,718 |
| EVCM | 9.68▼ | -0.08 (-0.82%) | 9.93 | 9.56 | 237,205 |
| EVEX | 3.51▼ | -0.05 (-1.40%) | 3.66 | 3.36 | 184,821 |
| EVF | 5.63▼ | -0.015 (-0.27%) | 5.68 | 5.61 | 108,250 |
| EVG | 10.97▲ | +0.01 (+0.09%) | 11.04 | 10.74 | 26,100 |
| EVGN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.12 | 39,683 |
| EVGO | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.77 | 2,313,595 |
| EVH | 9.95▲ | +0.09 (+0.91%) | 10.04 | 9.78 | 1,111,898 |
| EVHY | 52.225▲ | +0.1015 (+0.19%) | 52.31 | 52.225 | 800 |
| EVI | 16.13 | +0.00 (+0.00%) | 16.14 | 15.88 | 6,217 |
| EVIM | 51.19▲ | +0.0026 (+0.01%) | 51.28 | 51.135 | 130,200 |
| EVLN | 49.33▲ | +0.13 (+0.26%) | 49.33 | 49.187 | 55,000 |