Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 664.94▲ | +3.44 (+0.52%) | 666.00 | 658.25 | 8,486,847 |
| METC | 16.89▲ | +1.33 (+8.55%) | 18.12 | 15.60 | 4,502,024 |
| METCB | 10.73▲ | +0.13 (+1.23%) | 11.25 | 10.52 | 201,135 |
| METD | 15.6992▼ | -0.2208 (-1.39%) | 15.81 | 15.6992 | 42,389 |
| METU | 32.70▲ | +0.13 (+0.40%) | 32.80 | 32.05 | 1,389,359 |
| MFIC | 11.39▼ | -0.17 (-1.47%) | 11.67 | 11.37 | 1,273,100 |
| MGEE | 78.27▼ | -0.09 (-0.11%) | 78.72 | 77.95 | 100,032 |
| MGF | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.97 | 561,700 |
| MGIH | 1.29▼ | -0.03 (-2.27%) | 1.30 | 1.225 | 24,542 |
| MGNI | 16.50▲ | +0.06 (+0.36%) | 16.59 | 16.0801 | 1,395,516 |
| MGPI | 24.00▼ | -0.14 (-0.58%) | 24.20 | 23.81 | 400,017 |
| MGRC | 108.27▼ | -0.02 (-0.02%) | 108.78 | 107.40 | 108,240 |
| MGRX | 0.7747▼ | -0.0083 (-1.06%) | 0.80 | 0.7202 | 810,995 |
| MGX | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 242,328 |
| MGY | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.711 | 1,484,733 |
| MHF | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.86 | 63,400 |
| MHH | 7.30▼ | -0.17 (-2.28%) | 7.5299 | 7.15 | 17,254 |
| MHK | 108.93▲ | +0.35 (+0.32%) | 109.2512 | 107.85 | 926,759 |
| MIMI | 0.371▼ | -0.016 (-4.13%) | 0.395 | 0.36 | 1,092,500 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.62 | 298,000 |
| MITQ | 0.6985▼ | -0.0072 (-1.02%) | 0.73 | 0.6758 | 55,262 |
| MKC | 68.90▼ | -0.02 (-0.03%) | 69.17 | 68.21 | 2,619,960 |
| MKC.V | 68.5351▼ | -0.0349 (-0.05%) | 68.84 | 68.04 | 1,905 |
| MKDW | 0.185▼ | -0.0091 (-4.69%) | 0.194 | 0.172 | 232,534 |
| MKTW | 14.21▼ | -0.11 (-0.77%) | 15.125 | 14.19 | 10,841 |
| MKTX | 183.24▲ | +2.06 (+1.14%) | 183.54 | 180.20 | 513,985 |
| MLAB | 81.02 | +0.00 (+0.00%) | 82.01 | 80.64 | 76,140 |
| MLEC | 0.2316▼ | -0.0941 (-28.89%) | 0.33 | 0.2051 | 795,875 |
| MLGO | 6.09▼ | -0.46 (-7.02%) | 6.49 | 6.05 | 117,159 |
| MLPA | 48.51▲ | +0.08 (+0.17%) | 48.575 | 48.245 | 366,591 |
| MLPX | 60.53▲ | +0.62 (+1.03%) | 60.57 | 59.7601 | 167,318 |
| MLR | 37.91▼ | -0.09 (-0.24%) | 38.23 | 37.662 | 53,988 |
| MLSS | 0.2914▼ | -0.0173 (-5.60%) | 0.3087 | 0.2871 | 404,743 |
| MLTX | 13.74▲ | +0.25 (+1.85%) | 14.0199 | 13.32 | 916,532 |
| MMA | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.04 | 125,190 |
| MMC | 185.90▲ | +0.39 (+0.21%) | 186.17 | 184.9801 | 1,785,750 |
| MMD | 14.81▼ | -0.01 (-0.07%) | 14.82 | 14.76 | 221,100 |
| MMI | 27.73▼ | -0.09 (-0.32%) | 27.91 | 27.11 | 314,635 |
| MMSI | 87.63▼ | -0.29 (-0.33%) | 88.59 | 86.755 | 605,147 |
| MMT | 4.66 | +0.00 (+0.00%) | 4.67 | 4.64 | 97,800 |
| MMYT | 85.51▼ | -0.77 (-0.89%) | 85.975 | 84.56 | 849,012 |
| MNDO | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 27,976 |
| MNDR | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.06 | 132,879 |
| MNDY | 145.09▼ | -3.06 (-2.07%) | 147.25 | 143.61 | 967,881 |
| MNOV | 1.32▼ | -0.07 (-5.04%) | 1.3828 | 1.31 | 152,251 |
| MNSO | 19.58▼ | -0.28 (-1.41%) | 19.625 | 19.28 | 363,829 |
| MNTK | 1.79▼ | -0.07 (-3.76%) | 1.91 | 1.77 | 85,922 |
| MNTN | 11.77▼ | -0.05 (-0.42%) | 11.86 | 11.52 | 355,067 |
| MO | 58.75▲ | +0.14 (+0.24%) | 58.76 | 58.33 | 6,168,723 |
| MOBX | 0.3658▼ | -0.0127 (-3.36%) | 0.3851 | 0.35 | 1,031,981 |
| MODD | 0.3337▼ | -0.0068 (-2.00%) | 0.35 | 0.3202 | 621,258 |
| MOGO | 1.10▼ | -0.03 (-2.65%) | 1.135 | 1.10 | 135,101 |
| MOGU | 2.43▼ | -0.1499 (-5.81%) | 2.60 | 2.41 | 17,917 |
| MOH | 164.02▲ | +0.34 (+0.21%) | 165.2899 | 162.07 | 796,152 |
| MOMO | 6.55▼ | -0.01 (-0.15%) | 6.57 | 6.51 | 660,620 |
| MORN | 217.35▲ | +0.59 (+0.27%) | 217.67 | 214.385 | 401,308 |
| MOS | 24.29▼ | -0.03 (-0.12%) | 24.58 | 24.07 | 4,728,724 |
| MPAA | 12.36▼ | -0.29 (-2.29%) | 12.675 | 12.35 | 147,480 |
| MPC | 166.40▲ | +1.63 (+0.99%) | 166.95 | 164.22 | 2,380,600 |
| MPU | 1.01▲ | +0.04 (+4.12%) | 1.0499 | 0.96 | 244,954 |
| MQ | 4.97▼ | -0.11 (-2.17%) | 5.06 | 4.91 | 4,892,094 |
| MQY | 11.23▼ | -0.08 (-0.71%) | 11.31 | 11.2101 | 638,368 |
| MRCC | 6.19▼ | -0.31 (-4.77%) | 6.35 | 6.12 | 174,908 |
| MRNO | 0.681▼ | -0.085 (-11.10%) | 0.733 | 0.651 | 25,205 |
| MRT | 2.40▲ | +0.16 (+7.14%) | 2.41 | 2.1638 | 54,896 |
| MRTN | 11.57▼ | -0.02 (-0.17%) | 11.64 | 11.49 | 568,196 |
| MSA | 161.66▲ | +0.19 (+0.12%) | 162.735 | 160.6875 | 121,068 |
| MSAI | 0.4666▲ | +0.0217 (+4.88%) | 0.5169 | 0.45 | 1,794,775 |
| MSC | 2.95▼ | -0.21 (-6.65%) | 3.00 | 2.95 | 2,081 |
| MSD | 7.43▲ | +0.06 (+0.81%) | 7.44 | 7.36 | 87,200 |
| MSDL | 16.67▼ | -0.20 (-1.19%) | 16.99 | 16.65 | 907,127 |
| MSEX | 51.61▼ | -0.53 (-1.02%) | 52.27 | 51.47 | 83,610 |
| MSFD | 11.4191▼ | -0.1409 (-1.22%) | 11.465 | 11.405 | 55,994 |
| MSFO | 15.56 | +0.00 (+0.00%) | 15.60 | 15.56 | 66,200 |
| MSFU | 42.08▲ | +0.01 (+0.02%) | 42.25 | 41.79 | 393,869 |
| MSI | 378.38▲ | +5.68 (+1.52%) | 380.10 | 372.00 | 1,035,699 |
| MSIF | 13.20▼ | -0.27 (-2.00%) | 13.6749 | 13.20 | 265,152 |
| MSN | 0.3851▼ | -0.0051 (-1.31%) | 0.39 | 0.3851 | 29,213 |
| MSOX | 4.48▲ | +0.38 (+9.27%) | 4.809 | 3.755 | 4,163,600 |
| MSPR | 0.14▲ | +0.0679 (+94.17%) | 0.14 | 0.0681 | 1,296,253 |
| MSS | 0.43▼ | -0.0929 (-17.77%) | 0.4993 | 0.40 | 446,533 |
| MSTR | 157.88▼ | -6.44 (-3.92%) | 162.73 | 156.50 | 15,836,000 |
| MSTX | 4.19▼ | -0.37 (-8.11%) | 4.455 | 4.12 | 36,851,449 |
| MSW | 0.9805▼ | -0.0695 (-6.62%) | 1.10 | 0.9805 | 20,877 |
| MTDR | 41.74▼ | -0.19 (-0.45%) | 42.185 | 41.13 | 841,554 |
| MTEK | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.30 | 34,457 |
| MTEN | 0.6774▼ | -0.0686 (-9.20%) | 0.74 | 0.63 | 320,285 |
| MTEX | 8.11▼ | -0.24 (-2.87%) | 8.38 | 8.11 | 6,412 |
| MTH | 65.70▲ | +0.15 (+0.23%) | 66.01 | 64.85 | 604,800 |
| MTN | 142.46▼ | -4.97 (-3.37%) | 147.105 | 142.01 | 1,111,376 |
| MTNB | 0.6701▼ | -0.0809 (-10.77%) | 0.7479 | 0.67 | 61,517 |
| MTR | 4.14▼ | -0.01 (-0.24%) | 4.23 | 4.06 | 9,500 |
| MTRX | 11.97▲ | +0.14 (+1.18%) | 12.1138 | 11.735 | 164,332 |
| MUD | 6.04▼ | -0.03 (-0.49%) | 6.1361 | 5.9263 | 1,913,024 |
| MUSA | 407.07▼ | -3.43 (-0.84%) | 412.18 | 405.185 | 146,429 |
| MUSE | 50.055▲ | +0.1073 (+0.21%) | 50.055 | 50.005 | 250 |
| MVIS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.89 | 3,273,800 |
| MVO | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.13 | 275,600 |
| MVST | 3.10▲ | +0.05 (+1.64%) | 3.16 | 2.98 | 4,036,111 |
| MWA | 24.82▼ | -0.03 (-0.12%) | 24.9568 | 24.65 | 825,654 |