Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 33.11▲ | +0.48 (+1.47%) | 33.48 | 32.32 | 2,147,800 |
| LMB | 91.42▼ | -6.50 (-6.64%) | 95.65 | 88.87 | 151,158 |
| LMBO | 17.79▼ | -1.13 (-5.97%) | 18.30 | 17.24 | 20,469 |
| LMFA | 0.3727▼ | -0.0073 (-1.92%) | 0.39 | 0.3703 | 99,296 |
| LMND | 51.74▼ | -3.43 (-6.22%) | 53.4956 | 50.06 | 3,383,939 |
| LMNR | 14.09▲ | +0.05 (+0.36%) | 14.235 | 13.939 | 38,189 |
| LMNX | 13.29▼ | -1.90 (-12.51%) | 14.00 | 12.39 | 68,802 |
| LNC | 34.30▼ | -2.57 (-6.97%) | 36.4499 | 33.80 | 5,211,743 |
| LNSR | 11.97▲ | +0.11 (+0.93%) | 12.10 | 11.76 | 62,837 |
| LNZA | 8.57▼ | -0.55 (-6.03%) | 9.00 | 8.57 | 3,067 |
| LOAN | 4.384▼ | -0.066 (-1.48%) | 4.44 | 4.38 | 22,973 |
| LOAR | 70.79▲ | +1.79 (+2.59%) | 71.71 | 68.01 | 1,771,675 |
| LOBO | 0.5335▼ | -0.0325 (-5.74%) | 0.5335 | 0.5199 | 9,040 |
| LOCL | 1.52 | +0.00 (+0.00%) | 1.5658 | 1.40 | 30,307 |
| LODE | 3.10▼ | -0.04 (-1.27%) | 3.11 | 2.95 | 1,370,400 |
| LOGI | 91.95▼ | -0.76 (-0.82%) | 92.79 | 91.46 | 683,200 |
| LOMA | 10.40▼ | -0.11 (-1.05%) | 10.45 | 10.10 | 384,946 |
| LONZ | 49.27▼ | -0.36 (-0.73%) | 49.61 | 49.27 | 226,126 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.275 | 16,823 |
| LOPE | 159.07▼ | -0.78 (-0.49%) | 159.71 | 155.12 | 467,100 |
| LOT | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 54,999 |
| LOVE | 12.78▼ | -0.59 (-4.41%) | 13.12 | 12.70 | 164,959 |
| LPA | 2.52▼ | -0.05 (-1.95%) | 2.61 | 2.4629 | 5,871 |
| LPLA | 300.38▼ | -19.17 (-6.00%) | 311.85 | 296.22 | 1,318,600 |
| LPRO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.33 | 403,102 |
| LPX | 84.74▲ | +1.22 (+1.46%) | 84.83 | 80.79 | 1,113,200 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LQTI | 20.11▼ | -0.038 (-0.19%) | 20.16 | 20.0901 | 50,275 |
| LRE | 1.38 | +0.00 (+0.00%) | 1.38 | 1.36 | 2,271 |
| LRGE | 79.0326▼ | -0.5678 (-0.71%) | 80.0095 | 78.65 | 23,707 |
| LRGG | 26.98▼ | -0.189 (-0.70%) | 27.0357 | 26.92 | 25,476 |
| LRHC | 1.06 | +0.00 (+0.00%) | 1.09 | 1.0296 | 109,024 |
| LRN | 84.38▼ | -1.48 (-1.72%) | 85.39 | 83.11 | 636,900 |
| LRNZ | 40.8165▼ | -0.8835 (-2.12%) | 40.95 | 40.275 | 6,059 |
| LSAT | 40.1193▼ | -0.0007 (+0.00%) | 40.12 | 39.775 | 2,720 |
| LSE | 4.60▼ | -0.07 (-1.50%) | 4.60 | 4.60 | 384 |
| LSF | 2.72▼ | -0.14 (-4.90%) | 2.82 | 2.71 | 44,535 |
| LSGR | 41.87▼ | -0.08 (-0.19%) | 41.94 | 41.61 | 148,714 |
| LSH | 0.661▲ | +0.0169 (+2.62%) | 0.68 | 0.5841 | 12,086 |
| LSPD | 9.03▼ | -0.39 (-4.14%) | 9.275 | 8.99 | 660,189 |
| LTBR | 12.93▼ | -0.94 (-6.78%) | 13.48 | 12.80 | 955,100 |
| LTH | 27.00▼ | -0.67 (-2.42%) | 27.33 | 26.6101 | 1,629,681 |
| LTL | 28.15▲ | +0.62 (+2.25%) | 28.15 | 27.13 | 9,900 |
| LTRN | 2.82▼ | -0.02 (-0.70%) | 2.97 | 2.75 | 73,873 |
| LU | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.60 | 1,230,949 |
| LUCK | 8.37▼ | -0.05 (-0.59%) | 8.465 | 8.18 | 103,950 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 20,662 |
| LUD | 6.195▼ | -0.125 (-1.98%) | 6.30 | 6.095 | 913 |
| LULU | 185.17▼ | -0.93 (-0.50%) | 186.65 | 180.98 | 1,808,600 |
| LUNG | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.57 | 312,283 |
| LVRO | 0.19 | +0.00 (+0.00%) | 0.19 | 0.117 | 4,922 |
| LVWR | 1.68▼ | -0.66 (-28.21%) | 2.24 | 1.68 | 509,549 |
| LW | 48.19▲ | +0.74 (+1.56%) | 48.2628 | 47.13 | 1,033,813 |
| LWAY | 22.16▼ | -0.13 (-0.58%) | 22.84 | 21.96 | 55,292 |
| LX | 2.89▼ | -0.12 (-3.99%) | 3.03 | 2.85 | 995,468 |
| LXEH | 0.2232▼ | -0.0012 (-0.53%) | 0.2325 | 0.2203 | 63,123 |
| LXFR | 12.87▼ | -0.48 (-3.60%) | 13.24 | 12.79 | 163,570 |
| LYFT | 13.84▼ | -0.26 (-1.84%) | 13.96 | 13.74 | 15,558,925 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| LZ | 7.03▲ | +0.02 (+0.29%) | 7.065 | 6.72 | 3,766,790 |
| LZB | 35.72▼ | -0.77 (-2.11%) | 36.31 | 35.34 | 521,700 |
| LZMH | 1.20▲ | +0.10 (+9.09%) | 1.20 | 1.0948 | 84,496 |
| MA | 517.21▲ | +2.44 (+0.47%) | 518.76 | 506.75 | 5,121,100 |
| MAA | 133.86▼ | -2.01 (-1.48%) | 135.51 | 132.99 | 1,207,100 |
| MAAS | 5.95▼ | -0.06 (-1.00%) | 5.96 | 5.95 | 1,086 |
| MAIN | 56.80▼ | -1.29 (-2.22%) | 58.68 | 56.53 | 1,016,200 |
| MAMO | 1.02▼ | -0.05 (-4.67%) | 1.0499 | 1.015 | 162,256 |
| MAN | 27.97▲ | +0.07 (+0.25%) | 28.03 | 26.57 | 1,999,496 |
| MANH | 135.43▼ | -4.18 (-2.99%) | 137.23 | 133.71 | 899,200 |
| MAPS | 0.6685▲ | +0.0202 (+3.12%) | 0.675 | 0.6325 | 794,297 |
| MARA | 8.94▲ | +0.49 (+5.80%) | 9.84 | 8.93 | 102,196,400 |
| MARO | 6.23▲ | +0.28 (+4.71%) | 6.81 | 6.23 | 175,550 |
| MASK | 0.1514▼ | -0.0046 (-2.95%) | 0.17 | 0.1511 | 258,206 |
| MAT | 16.95▼ | -0.13 (-0.76%) | 17.04 | 16.68 | 5,692,400 |
| MATH | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 40,510 |
| MAX | 9.94▲ | +0.04 (+0.40%) | 10.095 | 9.77 | 1,197,612 |
| MAXI | 9.6301▼ | -0.2392 (-2.42%) | 9.87 | 9.54 | 11,198 |
| MAXN | 2.45▼ | -0.23 (-8.58%) | 2.64 | 2.4281 | 209,962 |
| MB | 5.43▼ | -0.47 (-7.97%) | 5.64 | 5.3101 | 8,086 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBC | 10.12▼ | -0.51 (-4.80%) | 10.67 | 9.945 | 3,807,615 |
| MBIO | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9832 | 32,333 |
| MBLY | 8.46▼ | -0.29 (-3.31%) | 8.605 | 8.37 | 3,802,249 |
| MBOT | 2.41▼ | -0.15 (-5.86%) | 2.49 | 2.32 | 2,082,035 |
| MBUU | 29.06▼ | -1.12 (-3.71%) | 29.76 | 28.725 | 240,455 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MCHI | 59.06▼ | -0.17 (-0.29%) | 59.32 | 58.95 | 3,239,500 |
| MCHX | 1.47▼ | -0.0108 (-0.73%) | 1.48 | 1.43 | 6,888 |
| MCI | 20.00▼ | -0.72 (-3.47%) | 20.47 | 20.00 | 41,300 |
| MCO | 477.59▼ | -1.88 (-0.39%) | 483.92 | 473.055 | 1,788,231 |
| MCR | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.21 | 42,400 |
| MCRB | 8.74▼ | -0.14 (-1.58%) | 8.91 | 8.56 | 32,557 |
| MDAI | 1.40▼ | -0.02 (-1.41%) | 1.425 | 1.39 | 223,841 |
| MDBH | 3.133▲ | +0.073 (+2.39%) | 3.145 | 3.0101 | 7,709 |
| MDCX | 1.53▲ | +0.17 (+12.50%) | 1.58 | 1.32 | 594,833 |
| MDIA | 0.62▲ | +0.0001 (+0.02%) | 0.6299 | 0.5826 | 15,908 |
| MDRR | 11.55▲ | +0.35 (+3.13%) | 11.55 | 11.2336 | 1,139 |
| MDWD | 17.30▼ | -0.22 (-1.26%) | 17.54 | 17.21 | 75,852 |
| MDXG | 4.89▼ | -0.05 (-1.01%) | 4.99 | 4.79 | 1,828,500 |
| MED | 10.53▲ | +0.10 (+0.96%) | 10.58 | 10.37 | 124,213 |