Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIO | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.57 | 1,511,295 |
| IBIT | 33.85▲ | +0.33 (+0.98%) | 34.26 | 33.25 | 58,780,094 |
| IBM | 271.63▲ | +13.36 (+5.17%) | 273.135 | 258.28 | 9,569,740 |
| IBND | 31.13▲ | +0.11 (+0.35%) | 31.39 | 31.07 | 57,116 |
| IBO | 0.471▼ | -0.005 (-1.05%) | 0.4899 | 0.4595 | 27,295 |
| IBP | 233.32▲ | +6.30 (+2.78%) | 233.75 | 223.36 | 1,322,545 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 237,429 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 188,721 |
| IBTI | 22.16▲ | +0.03 (+0.14%) | 22.16 | 22.145 | 165,139 |
| IBTJ | 21.675▲ | +0.03 (+0.14%) | 21.6899 | 21.66 | 165,481 |
| IBTK | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.56 | 87,808 |
| IBTL | 20.235▲ | +0.03 (+0.15%) | 20.2455 | 20.22 | 151,267 |
| IBTM | 22.78▲ | +0.0453 (+0.20%) | 22.79 | 22.74 | 58,294 |
| IBTO | 24.23▲ | +0.05 (+0.21%) | 24.24 | 24.19 | 63,445 |
| IBTP | 25.505▲ | +0.0601 (+0.24%) | 25.5118 | 25.48 | 40,927 |
| IBTQ | 25.20▲ | +0.06 (+0.24%) | 25.215 | 25.165 | 16,797 |
| IBUY | 69.5827▲ | +1.0564 (+1.54%) | 69.845 | 67.99 | 16,753 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| ICFI | 71.51▲ | +6.40 (+9.83%) | 72.205 | 66.79 | 535,136 |
| ICG | 0.6751▼ | -0.0149 (-2.16%) | 0.6897 | 0.6325 | 36,970 |
| ICL | 5.02▲ | +0.04 (+0.80%) | 5.04 | 4.9666 | 996,680 |
| ICMB | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 30,757 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| ICON | 0.9146▲ | +0.021 (+2.35%) | 0.9146 | 0.8446 | 38,507 |
| ICU | 3.12▲ | +0.14 (+4.70%) | 3.2784 | 2.97 | 38,828 |
| IDAI | 1.48▲ | +0.16 (+12.12%) | 1.6098 | 1.33 | 258,478 |
| IDCC | 275.86▲ | +2.66 (+0.97%) | 279.80 | 268.72 | 740,719 |
| IDEF | 30.9713▼ | -0.0087 (-0.03%) | 31.2499 | 30.76 | 654,740 |
| IDN | 4.35▲ | +0.30 (+7.41%) | 4.3756 | 4.02 | 2,345,483 |
| IDR | 34.17▲ | +1.63 (+5.01%) | 34.61 | 32.4991 | 631,963 |
| IDRV | 36.899▼ | -0.5934 (-1.58%) | 37.03 | 36.58 | 6,254 |
| IDX | 10.32▼ | -0.11 (-1.05%) | 10.36 | 10.28 | 17,819 |
| IDXX | 551.50▼ | -3.44 (-0.62%) | 561.15 | 547.19 | 1,112,218 |
| IE | 9.18▼ | -0.17 (-1.82%) | 9.48 | 9.11 | 5,619,292 |
| IEF | 95.03▲ | +0.24 (+0.25%) | 95.08 | 94.83 | 5,566,910 |
| IEI | 117.81▲ | +0.24 (+0.20%) | 117.85 | 117.69 | 891,193 |
| IEUS | 68.76▼ | -0.5671 (-0.82%) | 68.86 | 68.6672 | 2,545 |
| IFBD | 0.98▲ | +0.02 (+2.08%) | 1.00 | 0.97 | 7,937 |
| IFGL | 22.44▲ | +0.18 (+0.81%) | 22.53 | 22.40 | 5,981 |
| IFN | 11.56▲ | +0.15 (+1.31%) | 11.58 | 11.485 | 104,293 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 58,997 |
| IGC | 0.263▲ | +0.0011 (+0.42%) | 0.2732 | 0.26 | 410,585 |
| IGCB | 45.975▼ | -0.1053 (-0.23%) | 45.975 | 45.975 | 6 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IGIB | 53.31▲ | +0.06 (+0.11%) | 53.35 | 53.22 | 2,117,765 |
| IGLB | 50.35▼ | -0.05 (-0.10%) | 50.425 | 50.18 | 1,671,407 |
| IGME | 22.606▲ | +0.375 (+1.69%) | 22.606 | 21.79 | 1,084 |
| IGOV | 41.0383▲ | +0.0389 (+0.09%) | 41.23 | 41.02 | 97,280 |
| IGR | 4.59▲ | +0.09 (+2.00%) | 4.61 | 4.515 | 401,467 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IH | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 1,896 |
| IHI | 51.03▲ | +0.88 (+1.75%) | 51.34 | 50.225 | 2,152,881 |
| IHY | 21.6447▲ | +0.0047 (+0.02%) | 21.68 | 21.63 | 7,625 |
| IIF | 22.71▲ | +0.01 (+0.04%) | 22.9171 | 22.595 | 15,200 |
| IIGD | 24.5016▲ | +0.0316 (+0.13%) | 24.5016 | 24.49 | 2,500 |
| III | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.05 | 1,155,542 |
| IIIN | 30.53▼ | -0.47 (-1.52%) | 30.9799 | 30.28 | 268,524 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| ILLR | 4.46▲ | +1.41 (+46.23%) | 5.48 | 3.79 | 83,876,986 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| ILTB | 49.62▼ | -0.05 (-0.10%) | 49.65 | 49.50 | 15,108 |
| IMA | 6.02▲ | +0.08 (+1.35%) | 6.065 | 5.80 | 17,244 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| IMCR | 30.88▲ | +0.34 (+1.11%) | 31.68 | 30.42 | 509,947 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMNN | 1.79▲ | +0.07 (+4.07%) | 1.845 | 1.71 | 72,465 |
| IMRA | 17.4291▲ | +0.3391 (+1.98%) | 17.4291 | 16.68 | 3,282 |
| IMRN | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 11,820 |
| IMRX | 4.76▲ | +0.23 (+5.08%) | 4.78 | 4.485 | 6,705,105 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| IMTB | 43.83▲ | +0.035 (+0.08%) | 43.85 | 43.815 | 14,331 |
| IMTE | 0.473▲ | +0.013 (+2.83%) | 0.4907 | 0.442 | 40,712 |
| IMTX | 9.52▼ | -0.005 (-0.05%) | 9.73 | 9.27 | 228,254 |
| IMXI | 14.25▲ | +0.40 (+2.89%) | 14.25 | 13.87 | 917,569 |
| INAB | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 43,621 |
| INBS | 2.25▲ | +0.10 (+4.65%) | 2.27 | 2.11 | 18,642 |
| INCO | 59.76▲ | +0.11 (+0.18%) | 59.99 | 59.59 | 114,972 |
| INCR | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 81,743 |
| INDH | 39.306▲ | +0.1397 (+0.36%) | 39.306 | 39.306 | 345 |
| INDI | 3.55▼ | -0.14 (-3.79%) | 3.74 | 3.48 | 8,027,224 |
| INDL | 45.52▲ | +0.20 (+0.44%) | 45.58 | 45.21 | 3,380 |
| INDO | 2.73▲ | +0.08 (+3.02%) | 2.75 | 2.6132 | 262,536 |
| INDY | 43.72▲ | +0.18 (+0.41%) | 43.80 | 43.4913 | 109,445 |
| INEO | 0.5824▲ | +0.0169 (+2.99%) | 0.592 | 0.5801 | 13,852 |
| INEQ | 38.4401▲ | +0.0174 (+0.05%) | 38.54 | 38.36 | 5,991 |
| INFY | 10.78▲ | +0.21 (+1.99%) | 10.83 | 10.60 | 17,349,533 |
| INGR | 97.50▲ | +0.68 (+0.70%) | 98.155 | 96.56 | 676,494 |
| INKT | 11.64▲ | +0.33 (+2.92%) | 11.97 | 11.10 | 34,254 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| INLX | 5.96▼ | -0.15 (-2.45%) | 6.4785 | 5.96 | 1,423 |
| INMB | 1.42▼ | -0.07 (-4.70%) | 1.59 | 1.42 | 3,400,324 |
| INO | 1.10▲ | +0.02 (+1.85%) | 1.115 | 1.075 | 1,188,083 |
| INQQ | 12.766▼ | -0.024 (-0.19%) | 12.8123 | 12.7001 | 111,057 |
| INR | 13.00▲ | +0.29 (+2.28%) | 13.19 | 12.72 | 942,978 |
| INSE | 8.13▲ | +0.01 (+0.12%) | 8.435 | 7.925 | 636,893 |
| INSG | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.5536 | 440,340 |
| INSM | 103.38▼ | -1.09 (-1.04%) | 108.14 | 102.59 | 6,250,096 |
| INSP | 45.72▲ | +2.27 (+5.22%) | 45.85 | 42.8112 | 1,142,181 |