Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 157.03▼ | -0.17 (-0.11%) | 157.74 | 154.715 | 239,722 |
| MSBI | 14.64▼ | -1.38 (-8.61%) | 15.84 | 14.24 | 255,226 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MSD | 7.39▲ | +0.01 (+0.14%) | 7.46 | 7.35 | 156,100 |
| MSDL | 16.95▲ | +0.13 (+0.77%) | 17.02 | 16.72 | 547,388 |
| MSFD | 10.81▲ | +0.171 (+1.61%) | 10.86 | 10.61 | 337,934 |
| MSFO | 17.17▼ | -0.27 (-1.55%) | 17.49 | 17.11 | 95,100 |
| MSI | 406.71▼ | -25.27 (-5.85%) | 419.65 | 404.84 | 1,961,099 |
| MSPR | 0.22▼ | -0.096 (-30.38%) | 0.7012 | 0.1962 | 62,203,764 |
| MSS | 0.6981▲ | +0.0026 (+0.37%) | 0.70 | 0.6632 | 203,825 |
| MSTR | 269.51▲ | +14.94 (+5.87%) | 276.32 | 263.00 | 14,049,500 |
| MSTX | 13.87▲ | +1.45 (+11.67%) | 14.525 | 13.25 | 10,357,911 |
| MSTY | 10.89▲ | +0.64 (+6.24%) | 11.11 | 10.625 | 11,963,900 |
| MSW | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.10 | 16,700 |
| MTB | 183.87▲ | +1.07 (+0.59%) | 184.36 | 180.23 | 873,500 |
| MTC | 0.66▼ | -0.02 (-2.94%) | 0.82 | 0.651 | 553,800 |
| MTCH | 32.34▲ | +0.04 (+0.12%) | 32.64 | 32.25 | 4,784,922 |
| MTDR | 39.46▲ | +0.14 (+0.36%) | 39.92 | 39.235 | 1,273,737 |
| MTEK | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.65 | 25,345 |
| MTEN | 3.19▲ | +0.06 (+1.92%) | 3.32 | 2.7439 | 55,144 |
| MTH | 67.56▲ | +0.08 (+0.12%) | 68.02 | 66.46 | 981,100 |
| MTN | 148.33▲ | +3.06 (+2.11%) | 149.84 | 143.00 | 728,200 |
| MTR | 4.77▲ | +0.11 (+2.36%) | 4.90 | 4.66 | 15,200 |
| MTVA | 0.993▲ | +0.018 (+1.85%) | 1.01 | 0.97 | 36,200 |
| MTW | 10.17▼ | -0.15 (-1.45%) | 10.31 | 10.10 | 293,465 |
| MTX | 56.75▲ | +1.51 (+2.73%) | 56.81 | 53.94 | 336,800 |
| MUD | 8.05▲ | +0.01 (+0.12%) | 8.23 | 7.795 | 898,000 |
| MURA | 2.09▼ | -0.01 (-0.48%) | 2.0945 | 2.08 | 209,747 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MVIS | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.14 | 2,430,900 |
| MVO | 4.70▲ | +0.01 (+0.21%) | 4.77 | 4.60 | 116,100 |
| MX | 3.10▲ | +0.11 (+3.68%) | 3.12 | 2.995 | 245,587 |
| MXCT | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 757,089 |
| MYND | 0.70 | +0.00 (+0.00%) | 0.70 | 0.653 | 13,300 |
| MYNZ | 1.48▼ | -0.02 (-1.33%) | 1.5073 | 1.45 | 86,720 |
| MYO | 0.926▼ | -0.004 (-0.43%) | 0.958 | 0.905 | 938,600 |
| MYPS | 0.93▼ | -0.01 (-1.06%) | 0.9389 | 0.91 | 190,742 |
| MYSZ | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.18 | 25,254 |
| MYY | 17.97▼ | -0.10 (-0.55%) | 18.0512 | 17.94 | 15,602 |
| MZZ | 8.3266▼ | -0.1052 (-1.25%) | 8.425 | 8.3266 | 447 |
| NA | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.28 | 58,776 |
| NABL | 7.83▲ | +0.06 (+0.77%) | 7.83 | 7.68 | 483,766 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NAMI | 0.975▼ | -0.035 (-3.47%) | 0.98 | 0.918 | 59,800 |
| NATR | 13.48▲ | +0.34 (+2.59%) | 13.53 | 12.9728 | 86,339 |
| NAVI | 12.23▲ | +0.24 (+2.00%) | 12.26 | 11.81 | 1,134,302 |
| NBET | 31.816▲ | +0.202 (+0.64%) | 31.816 | 31.60 | 2,100 |
| NBHC | 35.66▼ | -0.49 (-1.36%) | 35.895 | 35.26 | 170,283 |
| NBN | 86.28▲ | +0.23 (+0.27%) | 88.505 | 85.50 | 59,107 |
| NBTB | 40.47▼ | -0.02 (-0.05%) | 40.755 | 39.93 | 254,401 |
| NCDL | 14.44▲ | +0.04 (+0.28%) | 14.655 | 14.38 | 182,181 |
| NCEW | 0.527▲ | +0.002 (+0.38%) | 0.545 | 0.479 | 131,500 |
| NCI | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.59 | 5,400 |
| NCMI | 4.42▲ | +0.38 (+9.41%) | 4.56 | 4.11 | 1,871,582 |
| NCNO | 26.68▼ | -0.12 (-0.45%) | 27.16 | 26.26 | 2,029,248 |
| NCPL | 2.17▲ | +0.09 (+4.33%) | 2.20 | 2.05 | 38,000 |
| NCTY | 9.58▲ | +0.32 (+3.46%) | 9.76 | 9.21 | 97,100 |
| NDIV | 27.07▲ | +0.17 (+0.63%) | 27.1287 | 26.89 | 3,879 |
| NDLS | 0.6518▼ | -0.055 (-7.78%) | 0.716 | 0.6305 | 814,354 |
| NECB | 19.64▼ | -0.40 (-2.00%) | 19.99 | 19.27 | 167,510 |
| NEOG | 6.17▲ | +0.17 (+2.83%) | 6.265 | 5.815 | 4,198,555 |
| NEON | 3.04▼ | -0.01 (-0.33%) | 3.11 | 3.02 | 204,300 |
| NETL | 23.901▲ | +0.119 (+0.50%) | 23.92 | 23.67 | 14,100 |
| NEUP | 4.55▲ | +0.15 (+3.41%) | 4.67 | 4.33 | 595,800 |
| NEWT | 10.40▲ | +0.19 (+1.86%) | 10.43 | 10.10 | 227,466 |
| NEXN | 8.22▲ | +0.12 (+1.48%) | 8.30 | 8.12 | 232,491 |
| NEXT | 5.93▲ | +0.16 (+2.77%) | 6.035 | 5.68 | 2,476,160 |
| NFBK | 10.22▼ | -0.06 (-0.58%) | 10.39 | 10.10 | 148,884 |
| NFE | 1.29▲ | +0.06 (+4.88%) | 1.33 | 1.215 | 9,006,295 |
| NFG | 78.91▼ | -0.41 (-0.52%) | 79.70 | 78.75 | 1,073,100 |
| NFLX | 1,118.86▲ | +29.86 (+2.74%) | 1,134.88 | 1,101.98 | 6,866,500 |
| NFLY | 14.81▲ | +0.31 (+2.14%) | 15.00 | 14.645 | 237,400 |
| NFXL | 47.52▲ | +2.53 (+5.62%) | 48.80 | 46.16 | 1,127,600 |
| NFXS | 14.67▼ | -0.424 (-2.81%) | 14.91 | 14.48 | 229,500 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NHS | 7.52▲ | +0.02 (+0.27%) | 7.579 | 7.52 | 161,314 |
| NHTC | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.35 | 13,153 |
| NIC | 118.14▲ | +2.09 (+1.80%) | 118.30 | 114.44 | 246,400 |
| NICE | 136.66▲ | +1.15 (+0.85%) | 137.815 | 135.12 | 282,039 |
| NINE | 0.557▼ | -0.143 (-20.43%) | 0.65 | 0.55 | 3,492,400 |
| NIPG | 1.58 | +0.00 (+0.00%) | 1.62 | 1.56 | 16,528 |
| NIQ | 12.40▼ | -0.09 (-0.72%) | 12.60 | 12.23 | 1,176,000 |
| NISN | 3.86▲ | +0.04 (+1.05%) | 3.90 | 3.83 | 11,337 |
| NIVF | 0.76▼ | -0.32 (-29.63%) | 0.915 | 0.7027 | 25,225,002 |
| NIXX | 1.43▲ | +0.04 (+2.88%) | 1.4499 | 1.38 | 250,800 |
| NJR | 44.30▼ | -0.47 (-1.05%) | 44.50 | 44.02 | 398,782 |
| NKE | 64.59▼ | -0.31 (-0.48%) | 65.25 | 64.25 | 17,803,700 |
| NL | 6.05▲ | +0.27 (+4.67%) | 6.09 | 5.73 | 37,484 |
| NLOP | 29.35▲ | +0.30 (+1.03%) | 29.42 | 29.05 | 44,293 |
| NMFC | 9.67▲ | +0.03 (+0.31%) | 9.7558 | 9.60 | 380,602 |
| NMIH | 36.43▲ | +0.08 (+0.22%) | 36.62 | 35.99 | 483,064 |
| NML | 8.21▲ | +0.08 (+0.98%) | 8.24 | 8.115 | 357,824 |
| NMT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.52 | 18,800 |
| NMTC | 0.792 | +0.00 (+0.00%) | 0.8278 | 0.7821 | 143,166 |
| NN | 13.35▲ | +0.68 (+5.37%) | 13.43 | 12.65 | 1,241,352 |
| NNBR | 1.71▲ | +0.08 (+4.91%) | 1.74 | 1.59 | 184,431 |
| NNN | 40.46▼ | -0.38 (-0.93%) | 40.65 | 39.99 | 2,101,200 |
| NNOX | 3.63▼ | -0.01 (-0.27%) | 3.715 | 3.57 | 1,184,247 |
| NOA | 15.58▲ | +0.18 (+1.17%) | 15.64 | 15.38 | 54,206 |