Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FC | 18.68▼ | -0.25 (-1.32%) | 18.72 | 18.36 | 47,259 |
| FCA | 23.50▲ | +0.18 (+0.77%) | 23.50 | 22.61 | 4,000 |
| FCAL | 47.3485▲ | +0.1363 (+0.29%) | 47.4099 | 47.23 | 25,379 |
| FCBD | 24.835▼ | -0.015 (-0.06%) | 24.84 | 24.811 | 804 |
| FCEF | 22.6047▼ | -0.0503 (-0.22%) | 22.66 | 22.58 | 4,445 |
| FCEL | 11.11▼ | -0.47 (-4.06%) | 11.45 | 10.54 | 7,899,655 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCHL | 0.89▼ | -0.059 (-6.22%) | 0.943 | 0.87 | 20,700 |
| FCN | 157.24▼ | -0.35 (-0.22%) | 158.28 | 154.575 | 414,179 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FCOR | 45.35▼ | -0.103 (-0.23%) | 45.374 | 45.21 | 66,600 |
| FCPT | 22.15▲ | +0.10 (+0.45%) | 22.22 | 21.94 | 1,440,429 |
| FCSH | 23.84▼ | -0.005 (-0.02%) | 23.86 | 23.82 | 5,900 |
| FCUS | 37.648▲ | +0.007 (+0.02%) | 38.27 | 37.648 | 23,000 |
| FCUV | 3.405▲ | +0.135 (+4.13%) | 3.49 | 3.2102 | 11,173 |
| FCVT | 44.91▼ | -0.109 (-0.24%) | 44.96 | 44.50 | 2,500 |
| FDAT | 21.8362▼ | -0.1138 (-0.52%) | 21.88 | 21.81 | 310 |
| FDD | 19.07▲ | +0.02 (+0.10%) | 19.09 | 18.90 | 85,900 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDHY | 47.76▼ | -0.02 (-0.04%) | 47.81 | 47.64 | 49,100 |
| FDIG | 34.955▼ | -0.724 (-2.03%) | 35.69 | 34.86 | 20,400 |
| FDIS | 98.23▼ | -1.60 (-1.60%) | 98.96 | 97.91 | 49,500 |
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FDTS | 67.475▼ | -0.1087 (-0.16%) | 67.57 | 67.40 | 4,484 |
| FDUS | 18.56▼ | -0.11 (-0.59%) | 18.72 | 18.335 | 168,317 |
| FDX | 298.72▼ | -5.20 (-1.71%) | 302.05 | 295.725 | 798,762 |
| FE | 46.15▼ | -0.34 (-0.73%) | 46.41 | 45.86 | 3,948,151 |
| FEBO | 0.7002▲ | +0.07 (+11.11%) | 0.7102 | 0.6301 | 4,862 |
| FEIG | 39.188▼ | -0.132 (-0.34%) | 39.21 | 39.188 | 1,200 |
| FELE | 98.36▼ | -0.85 (-0.86%) | 99.045 | 98.08 | 157,325 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FEMR | 38.06▲ | +0.128 (+0.34%) | 38.231 | 38.00 | 18,400 |
| FEMS | 43.85▲ | +0.19 (+0.44%) | 44.02 | 43.37 | 10,700 |
| FEMY | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.455 | 126,109 |
| FENG | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.40 | 676 |
| FENI | 39.29▼ | -0.19 (-0.48%) | 39.325 | 39.035 | 1,347,300 |
| FEP | 55.64▼ | -0.16 (-0.29%) | 55.74 | 55.29 | 32,800 |
| FEPI | 40.16▼ | -0.01 (-0.02%) | 40.50 | 39.97 | 153,100 |
| FER | 49.65▼ | -0.06 (-0.12%) | 49.72 | 49.30 | 1,494,277 |
| FERG | 226.86▼ | -0.45 (-0.20%) | 228.18 | 223.18 | 969,096 |
| FEUZ | 62.6877▼ | -0.1672 (-0.27%) | 62.83 | 62.41 | 6,752 |
| FEZ | 64.56▼ | -0.50 (-0.77%) | 64.74 | 64.21 | 1,110,800 |
| FFA | 22.10▼ | -0.12 (-0.54%) | 22.145 | 22.05 | 9,601 |
| FFAI | 0.6251▼ | -0.0161 (-2.51%) | 0.6499 | 0.6112 | 509,482 |
| FFC | 14.37▼ | -0.11 (-0.76%) | 14.3901 | 14.255 | 202,368 |
| FFIN | 30.17▼ | -0.16 (-0.53%) | 30.48 | 29.975 | 1,178,665 |
| FFIU | 20.95▼ | -0.001 (+0.00%) | 20.95 | 20.85 | 9,200 |
| FFND | 31.526▼ | -0.155 (-0.49%) | 31.57 | 31.32 | 12,800 |
| FFOX | 27.725▼ | -0.115 (-0.41%) | 27.78 | 27.55 | 19,694 |
| FFR | 1.13▲ | +0.13 (+13.00%) | 1.24 | 0.9877 | 472,899 |
| FFTY | 33.48▲ | +0.537 (+1.63%) | 33.60 | 33.05 | 43,000 |
| FG | 20.66▼ | -0.79 (-3.68%) | 21.46 | 20.375 | 840,241 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FGM | 56.38▼ | -0.61 (-1.07%) | 56.49 | 56.37 | 7,001 |
| FGSI | 19.985▼ | -0.17 (-0.84%) | 19.985 | 19.985 | 78 |
| FHB | 25.34▼ | -0.79 (-3.02%) | 26.10 | 24.99 | 5,798,258 |
| FHI | 56.81▼ | -0.86 (-1.49%) | 57.475 | 55.96 | 759,380 |
| FHN | 23.44▼ | -0.10 (-0.42%) | 23.58 | 23.205 | 5,674,228 |
| FHTX | 2.00▼ | -0.01 (-0.50%) | 2.035 | 1.90 | 486,822 |
| FHYS | 22.58 | +0.00 (+0.00%) | 22.60 | 22.525 | 13,200 |
| FIAT | 16.374▲ | +0.234 (+1.45%) | 16.44 | 16.155 | 43,600 |
| FIAX | 17.145▼ | -0.015 (-0.09%) | 17.19 | 17.14 | 6,400 |
| FICO | 815.31▼ | -7.96 (-0.97%) | 828.62 | 805.14 | 372,540 |
| FIDU | 87.10▼ | -1.04 (-1.18%) | 87.40 | 86.15 | 107,500 |
| FIEE | 3.15▲ | +0.20 (+6.78%) | 3.2001 | 2.9501 | 1,735 |
| FIGB | 41.50▼ | -0.11 (-0.26%) | 41.595 | 41.50 | 35,000 |
| FIGR | 23.19▼ | -0.85 (-3.54%) | 24.16 | 22.60 | 6,016,792 |
| FIIG | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.88 | 69,953 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.91 | 11.67 | 34,789 |
| FINV | 2.94▼ | -0.12 (-3.92%) | 3.06 | 2.93 | 675,850 |
| FINW | 10.76▲ | +0.26 (+2.48%) | 10.76 | 10.25 | 52,948 |
| FINX | 24.451▼ | -0.488 (-1.96%) | 24.77 | 24.37 | 12,700 |
| FIP | 2.54▲ | +0.02 (+0.79%) | 2.57 | 2.45 | 1,198,796 |
| FIS | 37.53▼ | -0.76 (-1.98%) | 38.22 | 37.075 | 3,984,183 |
| FISR | 24.81▼ | -0.01 (-0.04%) | 24.88 | 24.78 | 47,100 |
| FISV | 49.86▼ | -0.96 (-1.89%) | 50.50 | 48.825 | 5,209,970 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FIXD | 41.74▼ | -0.08 (-0.19%) | 42.17 | 41.57 | 428,600 |
| FIXP | 19.1071▼ | -0.0231 (-0.12%) | 19.16 | 19.07 | 815 |
| FIXT | 36.455▼ | -0.045 (-0.12%) | 36.475 | 36.43 | 13,100 |
| FIYY | 23.93▼ | -0.025 (-0.10%) | 23.93 | 23.93 | 11 |
| FJET | 0.746▼ | -0.1233 (-14.18%) | 0.863 | 0.74 | 1,676,000 |
| FJP | 73.2074▼ | -0.4477 (-0.61%) | 73.54 | 72.87 | 8,563 |
| FKWL | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.16 | 1,776 |
| FLAX | 33.621▲ | +0.201 (+0.60%) | 33.68 | 33.48 | 10,000 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.37 | 15,988 |
| FLCB | 20.69▼ | -0.06 (-0.29%) | 20.74 | 20.69 | 365,600 |
| FLCH | 19.42▼ | -0.03 (-0.15%) | 19.51 | 19.415 | 97,600 |
| FLCO | 20.63▼ | -0.025 (-0.12%) | 20.63 | 20.57 | 180,400 |
| FLD | 0.5143▲ | +0.0043 (+0.84%) | 0.5194 | 0.51 | 31,015 |
| FLDB | 50.345▲ | +0.035 (+0.07%) | 50.40 | 50.25 | 3,600 |
| FLEE | 37.62▼ | -0.218 (-0.58%) | 37.635 | 37.47 | 3,700 |
| FLEU | 33.355▼ | -0.257 (-0.76%) | 33.415 | 32.87 | 90,600 |
| FLEX | 76.55▼ | -0.14 (-0.18%) | 77.365 | 73.505 | 5,962,111 |
| FLG | 10.38▼ | -1.06 (-9.27%) | 11.05 | 10.295 | 24,246,945 |
| FLGR | 31.90▼ | -0.28 (-0.87%) | 31.90 | 31.84 | 3,500 |