Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 87.87▲ | +0.78 (+0.90%) | 89.13 | 85.735 | 88,005 |
| IRS | 15.15▲ | +0.105 (+0.70%) | 15.19 | 14.87 | 109,721 |
| IRTC | 123.09▼ | -2.14 (-1.71%) | 125.62 | 122.50 | 353,484 |
| IRVH | 19.195▲ | +0.065 (+0.34%) | 19.195 | 19.10 | 4,808 |
| ISBA | 39.20▼ | -0.605 (-1.52%) | 40.91 | 38.97 | 49,858 |
| ISD | 12.39▲ | +0.135 (+1.10%) | 12.39 | 12.29 | 107,635 |
| ISPC | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.40 | 273,960 |
| ISPR | 1.49▲ | +0.09 (+6.43%) | 1.51 | 1.38 | 14,803 |
| ISRG | 371.84▼ | -1.80 (-0.48%) | 378.23 | 367.0701 | 1,767,689 |
| ISTB | 48.13▲ | +0.085 (+0.18%) | 48.14 | 48.0833 | 511,876 |
| ITP | 0.1855▲ | +0.0064 (+3.57%) | 0.187 | 0.175 | 372,501 |
| ITRG | 2.95▲ | +0.09 (+3.15%) | 2.96 | 2.80 | 2,466,297 |
| ITUB | 7.66▲ | +0.145 (+1.93%) | 7.675 | 7.435 | 12,816,869 |
| IUSB | 45.72▲ | +0.20 (+0.44%) | 45.72 | 45.605 | 3,573,897 |
| IVA | 4.69▼ | -0.02 (-0.42%) | 4.835 | 4.685 | 381,242 |
| IVDA | 0.3042▼ | -0.0204 (-6.28%) | 0.3357 | 0.301 | 673,127 |
| IVF | 1.06▲ | +0.035 (+3.41%) | 1.08 | 0.98 | 358,013 |
| IVOL | 17.49▲ | +0.035 (+0.20%) | 17.51 | 17.43 | 362,543 |
| IVR | 7.44▼ | -0.03 (-0.40%) | 7.44 | 7.36 | 2,415,108 |
| IVVD | 0.9387▲ | +0.0019 (+0.20%) | 0.9796 | 0.9227 | 2,849,482 |
| IWF | 121.83▲ | +0.735 (+0.61%) | 122.45 | 121.35 | 3,068,388 |
| IWMY | 18.84▲ | +0.09 (+0.48%) | 18.84 | 18.785 | 70,414 |
| IXHL | 3.75▲ | +0.14 (+3.88%) | 3.92 | 3.61 | 201,090 |
| IXP | 118.05▲ | +0.93 (+0.79%) | 118.05 | 117.3837 | 20,782 |
| IZEA | 3.06▲ | +0.10 (+3.38%) | 3.08 | 2.8826 | 51,726 |
| IZM | 0.2399▲ | +0.0061 (+2.61%) | 0.2399 | 0.2277 | 60,071 |
| JABS | 50.015▲ | +0.095 (+0.19%) | 50.0175 | 49.955 | 3,636 |
| JAGX | 0.9249▼ | -0.0075 (-0.80%) | 0.9672 | 0.8651 | 56,366 |
| JBDI | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.28 | 1,565 |
| JBGS | 12.65▲ | +0.12 (+0.96%) | 12.68 | 12.465 | 681,177 |
| JBI | 5.05▼ | -0.06 (-1.17%) | 5.20 | 5.04 | 1,661,944 |
| JBLU | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.98 | 25,208,667 |
| JBND | 52.98▲ | +0.23 (+0.44%) | 52.98 | 52.845 | 613,227 |
| JBS | 14.05▲ | +0.185 (+1.33%) | 14.115 | 13.71 | 4,566,684 |
| JBSS | 74.83▼ | -0.49 (-0.65%) | 75.95 | 74.34 | 183,179 |
| JBTM | 117.93▲ | +2.785 (+2.42%) | 118.36 | 114.58 | 440,658 |
| JCPB | 46.4435▲ | +0.1985 (+0.43%) | 46.455 | 46.335 | 1,400,845 |
| JDST | 19.04▼ | -0.705 (-3.57%) | 20.50 | 18.945 | 1,188,462 |
| JDZG | 4.42▲ | +0.115 (+2.67%) | 4.6099 | 4.31 | 708,102 |
| JEDI | 26.98▲ | +0.05 (+0.19%) | 27.46 | 26.91 | 239,162 |
| JEF | 52.45▲ | +0.55 (+1.06%) | 52.71 | 51.03 | 1,534,969 |
| JEM | 6.795▲ | +2.955 (+76.95%) | 8.68 | 4.56 | 17,924,770 |
| JEMB | 53.5254▲ | +0.1854 (+0.35%) | 53.81 | 52.93 | 11,520 |
| JFB | 3.97▼ | -0.195 (-4.68%) | 4.245 | 3.81 | 626,419 |
| JFIN | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.30 | 16,104 |
| JFR | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.54 | 641,417 |
| JFU | 2.84▼ | -0.06 (-2.07%) | 2.895 | 2.5725 | 14,056 |
| JGH | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.41 | 51,708 |
| JHCB | 20.93▲ | +0.12 (+0.58%) | 20.93 | 20.88 | 31,887 |
| JHCP | 24.95▲ | +0.17 (+0.69%) | 24.95 | 24.83 | 177,984 |
| JHCR | 25.07▲ | +0.115 (+0.46%) | 25.07 | 24.9901 | 41,459 |
| JHHY | 25.6473▲ | +0.0673 (+0.26%) | 25.6599 | 25.60 | 7,405 |
| JHI | 13.28▲ | +0.095 (+0.72%) | 13.41 | 13.18 | 15,363 |
| JHLN | 24.6955▲ | +0.0155 (+0.06%) | 24.6955 | 24.67 | 7,190 |
| JHMB | 21.785▲ | +0.115 (+0.53%) | 21.785 | 21.7245 | 9,820 |
| JHMU | 25.8936▲ | +0.0336 (+0.13%) | 25.93 | 25.8936 | 3,246 |
| JHPI | 22.5851▲ | +0.0751 (+0.33%) | 22.59 | 22.5315 | 34,417 |
| JHS | 10.9799▲ | +0.0399 (+0.36%) | 10.9799 | 10.89 | 9,849 |
| JIII | 49.78▲ | +0.07 (+0.14%) | 49.84 | 49.758 | 35,049 |
| JKS | 15.50▼ | -0.675 (-4.17%) | 16.22 | 15.35 | 842,954 |
| JL | 4.9244▼ | -0.0456 (-0.92%) | 4.9244 | 4.54 | 4,655 |
| JLHL | 6.56▲ | +0.16 (+2.50%) | 6.77 | 6.20 | 127,367 |
| JLS | 16.99▲ | +0.16 (+0.95%) | 16.99 | 16.85 | 17,839 |
| JMBS | 44.71▲ | +0.225 (+0.51%) | 44.7199 | 44.59 | 708,934 |
| JMHI | 49.64▲ | +0.06 (+0.12%) | 49.89 | 49.50 | 47,821 |
| JMIA | 6.85▲ | +0.37 (+5.71%) | 7.055 | 6.58 | 2,972,408 |
| JMM | 5.76▲ | +0.01 (+0.17%) | 5.775 | 5.7378 | 5,736 |
| JMSI | 49.5301▲ | +0.0801 (+0.16%) | 49.55 | 49.44 | 22,719 |
| JMTG | 50.32▲ | +0.205 (+0.41%) | 50.33 | 50.17 | 497,395 |
| JMUB | 49.75▲ | +0.10 (+0.20%) | 49.77 | 49.665 | 1,206,678 |
| JNK | 96.20▲ | +0.24 (+0.25%) | 96.215 | 96.02 | 2,003,422 |
| JOBY | 7.22▲ | +0.035 (+0.49%) | 7.32 | 7.14 | 21,926,039 |
| JOJO | 15.08▲ | +0.045 (+0.30%) | 15.08 | 15.07 | 918 |
| JOUT | 45.69▼ | -1.17 (-2.50%) | 47.24 | 45.615 | 38,083 |
| JPC | 7.54▲ | +0.04 (+0.53%) | 7.54 | 7.50 | 1,135,483 |
| JPIB | 48.05▲ | +0.135 (+0.28%) | 48.05 | 47.95 | 154,521 |
| JPIE | 45.96▲ | +0.075 (+0.16%) | 45.97 | 45.88 | 1,139,384 |
| JPMB | 39.8206▲ | +0.1856 (+0.47%) | 39.8206 | 39.7239 | 4,422 |
| JPST | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 4,872,032 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.74 | 1,293,061 |
| JRI | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.378 | 99,401 |
| JRVR | 4.13▲ | +0.02 (+0.49%) | 4.175 | 4.09 | 161,251 |
| JSCP | 47.00▲ | +0.075 (+0.16%) | 47.005 | 46.96 | 119,411 |
| JSI | 51.18▲ | +0.10 (+0.20%) | 51.18 | 51.08 | 88,313 |
| JSPR | 0.7202▲ | +0.0072 (+1.01%) | 0.7398 | 0.6987 | 268,466 |
| JTAI | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.53 | 48,586 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.52 | 3.395 | 18,049 |
| JXI | 82.5619▲ | +1.0519 (+1.29%) | 82.6406 | 82.105 | 12,511 |
| JYD | 0.9102▼ | -0.0399 (-4.20%) | 0.95 | 0.9031 | 12,097 |
| JYNT | 8.45▼ | -0.02 (-0.24%) | 8.615 | 8.435 | 35,194 |
| JZ | 2.20▼ | -0.085 (-3.72%) | 2.31 | 2.10 | 215,767 |
| JZXN | 1.12▼ | -0.18 (-13.85%) | 1.32 | 1.10 | 306,386 |
| KAI | 302.84▼ | -9.84 (-3.15%) | 319.27 | 299.50 | 230,264 |
| KALA | 0.821▲ | +0.0336 (+4.27%) | 0.8399 | 0.7901 | 21,830 |
| KAPA | 0.2482▲ | +0.0132 (+5.62%) | 0.2487 | 0.2337 | 357,204 |
| KARS | 31.08▼ | -0.02 (-0.06%) | 31.08 | 30.70 | 17,699 |
| KBAB | 7.9659▲ | +0.0609 (+0.77%) | 7.97 | 7.77 | 35,233 |
| KBDC | 13.52▲ | +0.06 (+0.45%) | 13.5299 | 13.39 | 362,233 |
| KBR | 37.69▲ | +0.01 (+0.03%) | 37.895 | 37.50 | 981,342 |
| KBSX | 1.07▲ | +0.03 (+2.88%) | 1.0999 | 1.01 | 13,811 |