Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 15.43▼ | -0.54 (-3.38%) | 16.78 | 15.1501 | 511,955 |
| DOMO | 7.53▲ | +0.10 (+1.35%) | 7.65 | 7.44 | 188,405 |
| DON | 47.37▲ | +0.21 (+0.45%) | 47.75 | 46.89 | 103,600 |
| DOOO | 33.76▼ | -0.13 (-0.38%) | 34.465 | 33.71 | 155,256 |
| DORM | 115.00▲ | +1.70 (+1.50%) | 116.21 | 113.11 | 198,042 |
| DOUG | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.6392 | 340,031 |
| DOV | 169.81▼ | -0.84 (-0.49%) | 172.79 | 169.68 | 1,270,099 |
| DOW | 30.53▼ | -0.06 (-0.20%) | 30.845 | 30.27 | 7,000,800 |
| DOYU | 7.71▲ | +0.26 (+3.49%) | 7.84 | 7.43 | 45,592 |
| DPRO | 2.875▲ | +0.065 (+2.31%) | 2.95 | 2.79 | 113,911 |
| DPST | 70.16▲ | +2.45 (+3.62%) | 71.82 | 66.163 | 842,704 |
| DQ | 12.77▲ | +0.03 (+0.24%) | 12.9691 | 12.644 | 467,166 |
| DRCT | 0.8845▲ | +0.1835 (+26.18%) | 1.23 | 0.6999 | 30,275,904 |
| DRH | 7.40▲ | +0.06 (+0.82%) | 7.59 | 7.33 | 3,797,609 |
| DRIO | 0.7226▲ | +0.0075 (+1.05%) | 0.77 | 0.7116 | 80,114 |
| DRIV | 20.72▼ | -0.03 (-0.14%) | 20.961 | 20.72 | 25,100 |
| DRLL | 25.61▲ | +0.16 (+0.63%) | 25.9142 | 25.5178 | 21,679 |
| DRMA | 0.8205▼ | -0.0175 (-2.09%) | 0.838 | 0.796 | 101,602 |
| DRN | 9.60▲ | +0.05 (+0.52%) | 9.8501 | 9.44 | 631,264 |
| DRRX | 0.58▼ | -0.02 (-3.33%) | 0.613 | 0.5765 | 57,229 |
| DRTS | 2.62▲ | +0.06 (+2.34%) | 2.66 | 2.50 | 54,460 |
| DRV | 25.93▼ | -0.17 (-0.65%) | 26.40 | 25.29 | 204,800 |
| DSGN | 4.71▼ | -0.15 (-3.09%) | 4.95 | 4.2654 | 215,383 |
| DSGR | 24.22▼ | -1.82 (-6.99%) | 24.70 | 21.87 | 245,998 |
| DSGX | 104.90▼ | -0.49 (-0.46%) | 107.33 | 104.55 | 248,600 |
| DSI | 103.01▲ | +1.23 (+1.21%) | 104.24 | 102.89 | 161,498 |
| DSL | 12.05▼ | -0.01 (-0.08%) | 12.10 | 12.01 | 298,832 |
| DSM | 5.69▲ | +0.06 (+1.07%) | 5.735 | 5.63 | 235,659 |
| DSMC | 30.1009▲ | +0.1535 (+0.51%) | 30.30 | 29.88 | 16,144 |
| DSP | 14.40▲ | +0.09 (+0.63%) | 14.71 | 14.30 | 172,107 |
| DSS | 0.976▲ | +0.02 (+2.09%) | 1.00 | 0.952 | 2,900 |
| DSTL | 52.38▼ | -0.19 (-0.36%) | 52.89 | 52.34 | 61,600 |
| DSU | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.27 | 166,300 |
| DSWL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.26 | 5,413 |
| DSX | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 143,600 |
| DSY | 1.3757▲ | +0.0357 (+2.66%) | 1.38 | 1.33 | 16,191 |
| DT | 47.44▲ | +0.47 (+1.00%) | 48.23 | 46.92 | 4,216,900 |
| DTCK | 0.678▲ | +0.083 (+13.95%) | 0.80 | 0.5575 | 443,660 |
| DTCR | 16.76▲ | +0.12 (+0.72%) | 16.8907 | 16.73 | 61,570 |
| DTD | 74.50▲ | +0.06 (+0.08%) | 75.00 | 74.29 | 23,900 |
| DTEC | 44.18▲ | +0.0837 (+0.19%) | 44.47 | 44.18 | 9,804 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTI | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.91 | 65,378 |
| DTIL | 5.72▲ | +0.08 (+1.42%) | 5.8499 | 5.502 | 125,463 |
| DTRE | 39.4951▲ | +0.0532 (+0.13%) | 39.5315 | 39.42 | 281 |
| DTSS | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.03 | 31,902 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DUHP | 32.62▼ | -0.06 (-0.18%) | 32.94 | 32.575 | 872,529 |
| DUO | 0.2364▼ | -0.0043 (-1.79%) | 0.25 | 0.2362 | 1,235,273 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DUSL | 49.90▲ | +1.00 (+2.04%) | 51.002 | 49.50 | 28,536 |
| DUST | 31.91▲ | +2.26 (+7.62%) | 32.21 | 31.32 | 3,352,500 |
| DV | 13.25▼ | -0.01 (-0.08%) | 13.55 | 13.08 | 2,462,894 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DVAL | 13.0537▼ | -0.0158 (-0.12%) | 13.083 | 13.03 | 2,795 |
| DVAX | 11.48▼ | -0.27 (-2.30%) | 11.72 | 11.375 | 1,581,561 |
| DVDN | 21.9374▼ | -0.0409 (-0.19%) | 22.04 | 21.9374 | 322 |
| DVLU | 27.3668▲ | +0.0917 (+0.34%) | 27.52 | 27.3668 | 486 |
| DVN | 31.16▲ | +0.75 (+2.47%) | 31.77 | 30.27 | 8,234,300 |
| DVND | 30.1339▼ | -0.0629 (-0.21%) | 30.1339 | 30.1339 | 100 |
| DVY | 128.06▼ | -0.32 (-0.25%) | 129.34 | 127.70 | 409,033 |
| DVYA | 36.29▼ | -0.06 (-0.17%) | 36.41 | 36.20 | 1,900 |
| DVYE | 26.88▼ | -0.11 (-0.41%) | 27.075 | 26.85 | 94,306 |
| DWAS | 76.97▲ | +0.39 (+0.51%) | 77.53 | 76.2188 | 23,885 |
| DWAW | 37.93▲ | +0.40 (+1.07%) | 38.24 | 37.8703 | 960 |
| DWSN | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.23 | 9,724 |
| DX | 12.19▼ | -0.14 (-1.14%) | 12.40 | 12.15 | 2,242,900 |
| DXC | 15.69▲ | +0.17 (+1.10%) | 15.99 | 15.595 | 1,044,450 |
| DXCM | 70.26▼ | -1.12 (-1.57%) | 71.71 | 69.70 | 6,865,800 |
| DXLG | 1.01▲ | +0.0204 (+2.06%) | 1.04 | 0.9759 | 370,663 |
| DXR | 7.78▲ | +0.4025 (+5.46%) | 7.7863 | 7.25 | 3,697 |
| DY | 173.06▲ | +5.51 (+3.29%) | 176.91 | 169.18 | 309,700 |
| DYAI | 1.205▼ | -0.015 (-1.23%) | 1.239 | 1.20 | 19,704 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| DYLG | 24.88▲ | +0.049 (+0.20%) | 24.93 | 24.871 | 4,400 |
| DYN | 11.99▲ | +0.20 (+1.70%) | 12.255 | 11.21 | 1,643,986 |
| DYNF | 49.09▲ | +0.51 (+1.05%) | 49.475 | 49.02 | 1,212,700 |
| DYNI | 25.74▼ | -0.0899 (-0.35%) | 25.85 | 25.74 | 3,773 |
| DYTA | 27.29▼ | -0.0319 (-0.12%) | 27.33 | 27.2801 | 3,422 |
| E | 28.74▲ | +0.33 (+1.16%) | 28.84 | 28.40 | 243,982 |
| EAD | 6.75▲ | +0.01 (+0.15%) | 6.80 | 6.74 | 174,000 |
| EAF | 0.594▼ | -0.039 (-6.16%) | 0.6563 | 0.5913 | 2,486,357 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EAGL | 27.56▲ | +0.20 (+0.73%) | 27.77 | 27.54 | 404,200 |
| EARN | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.36 | 439,000 |
| EATZ | 26.39▼ | -0.02 (-0.08%) | 26.54 | 26.39 | 1,700 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EBC | 14.95▲ | +0.03 (+0.20%) | 15.10 | 14.78 | 1,548,204 |
| EBF | 17.78▼ | -0.17 (-0.95%) | 18.05 | 17.66 | 165,300 |
| EBON | 3.525▼ | -0.019 (-0.54%) | 3.64 | 3.50 | 2,420 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| EC | 8.06▼ | -0.05 (-0.62%) | 8.30 | 8.03 | 1,977,900 |
| ECAT | 15.64▲ | +0.28 (+1.82%) | 15.81 | 15.46 | 323,302 |
| ECC | 7.77 | +0.00 (+0.00%) | 7.86 | 7.77 | 1,152,900 |
| ECDA | 0.307▲ | +0.0048 (+1.59%) | 0.322 | 0.2911 | 79,794 |
| ECF | 9.10▲ | +0.06 (+0.66%) | 9.22 | 9.08 | 75,600 |
| ECML | 29.2967▼ | -0.0662 (-0.23%) | 29.41 | 29.29 | 678 |
| ECO | 23.73▼ | -0.04 (-0.17%) | 24.43 | 23.65 | 132,979 |
| ECOR | 7.57▲ | +0.215 (+2.92%) | 7.70 | 7.11 | 59,757 |