Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 69.80▲ | +1.64 (+2.41%) | 69.99 | 67.50 | 3,917,691 |
| GPOR | 162.87▲ | +3.53 (+2.22%) | 165.80 | 160.34 | 784,213 |
| GPRF | 50.035 | +0.00 (+0.00%) | 50.035 | 50.03 | 281 |
| GPRO | 0.7492▼ | -0.0209 (-2.71%) | 0.8479 | 0.7418 | 22,206,170 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GPZ | 21.10▼ | -0.16 (-0.75%) | 21.47 | 21.00 | 266,760 |
| GRAB | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.43 | 46,322,180 |
| GRAL | 65.92▼ | -0.65 (-0.98%) | 67.46 | 64.4925 | 1,448,470 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRCE | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.32 | 269,620 |
| GRF | 10.01▼ | -0.18 (-1.77%) | 10.01 | 10.01 | 4,775 |
| GRFS | 7.39▲ | +0.02 (+0.27%) | 7.49 | 7.355 | 415,031 |
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GRNB | 24.15▲ | +0.005 (+0.02%) | 24.15 | 24.11 | 20,740 |
| GRNQ | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 1,903 |
| GRNT | 4.54▲ | +0.13 (+2.95%) | 4.54 | 4.40 | 3,248,209 |
| GRO | 2.12▲ | +0.02 (+0.95%) | 2.18 | 2.10 | 213,496 |
| GROV | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.1601 | 77,316 |
| GROY | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.705 | 1,385,361 |
| GRWG | 1.38▲ | +0.07 (+5.34%) | 1.385 | 1.295 | 523,485 |
| GRX | 9.32▲ | +0.05 (+0.54%) | 9.4393 | 9.32 | 28,673 |
| GSBD | 9.47▲ | +0.20 (+2.16%) | 9.47 | 9.26 | 738,395 |
| GSHD | 46.87▲ | +2.90 (+6.60%) | 47.675 | 44.07 | 805,112 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GT | 6.84▲ | +0.40 (+6.21%) | 6.86 | 6.35 | 18,472,390 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| GTEC | 0.53▼ | -0.0101 (-1.87%) | 0.57 | 0.5216 | 70,942 |
| GTLB | 29.07▲ | +1.58 (+5.75%) | 29.13 | 27.90 | 5,191,716 |
| GTM | 2.89▲ | +0.28 (+10.73%) | 2.935 | 2.61 | 45,322,118 |
| GTN | 3.80▲ | +0.22 (+6.15%) | 3.855 | 3.5525 | 1,185,629 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GTO | 46.98▲ | +0.03 (+0.06%) | 46.9967 | 46.91 | 160,208 |
| GUNR | 49.31▼ | -0.08 (-0.16%) | 49.59 | 49.20 | 391,732 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| GUTS | 0.743▼ | -0.0559 (-7.00%) | 0.815 | 0.743 | 1,523,596 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |
| GWH | 0.85▲ | +0.0861 (+11.27%) | 0.8689 | 0.73 | 803,426 |
| GWRE | 121.48▲ | +11.38 (+10.34%) | 121.50 | 111.72 | 3,253,430 |
| GWRS | 7.26▲ | +0.23 (+3.27%) | 7.47 | 7.03 | 701,514 |
| GXAI | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.13 | 193,572 |
| GXC | 85.90▼ | -0.291 (-0.34%) | 85.95 | 85.03 | 33,459 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| GXIG | 25.041▲ | +0.0254 (+0.10%) | 25.05 | 25.03 | 800 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| GXPC | 28.78▼ | -0.23 (-0.79%) | 29.35 | 28.726 | 102,440 |
| GXPD | 25.4435▲ | +0.4432 (+1.77%) | 25.53 | 25.0936 | 125,934 |
| GYRE | 6.29▲ | +0.06 (+0.96%) | 6.49 | 6.23 | 854,111 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 70 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HARD | 29.61▼ | -0.28 (-0.94%) | 29.75 | 29.47 | 31,025 |
| HAS | 85.33▲ | +0.45 (+0.53%) | 86.25 | 84.405 | 2,253,844 |
| HAUZ | 22.47▲ | +0.17 (+0.76%) | 22.59 | 22.2601 | 115,333 |
| HBDC | 24.865▲ | +0.085 (+0.34%) | 24.87 | 24.865 | 920 |
| HBNB | 5.02▼ | -0.08 (-1.57%) | 5.195 | 5.02 | 11,927 |
| HCA | 391.68▲ | +4.74 (+1.22%) | 393.94 | 387.225 | 826,322 |
| HCAI | 8.80▲ | +0.34 (+4.02%) | 9.5023 | 7.6668 | 202,843 |
| HCAT | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.75 | 9,167,827 |
| HCC | 81.28▼ | -3.58 (-4.22%) | 86.08 | 80.02 | 842,808 |
| HCKT | 11.29▲ | +0.81 (+7.73%) | 11.40 | 10.48 | 681,433 |
| HCM | 10.17▼ | -0.12 (-1.17%) | 10.35 | 9.98 | 48,271 |
| HCMA | 10.29▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 13,108 |
| HCTI | 2.04▲ | +0.12 (+6.25%) | 2.045 | 1.92 | 1,583,498 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HD | 348.86▲ | +3.86 (+1.12%) | 350.50 | 345.85 | 7,738,268 |
| HDB | 25.74▲ | +0.37 (+1.46%) | 25.89 | 25.39 | 6,116,504 |
| HDGE | 16.47▼ | -0.40 (-2.37%) | 16.93 | 16.4675 | 52,788 |
| HDL | 12.40▲ | +0.40 (+3.33%) | 12.40 | 12.40 | 589 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HDV | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.61 | 2,804,864 |
| HEAL | 27.6301▲ | +0.6201 (+2.30%) | 27.74 | 27.005 | 5,716 |
| HECA | 27.34 | +0.00 (+0.00%) | 27.4599 | 27.34 | 38,720 |
| HERO | 23.91▲ | +0.32 (+1.36%) | 24.16 | 23.6401 | 9,134 |
| HERZ | 16.575▲ | +0.455 (+2.82%) | 16.575 | 16.13 | 2,633 |
| HFFG | 1.65▼ | -0.15 (-8.33%) | 1.85 | 1.63 | 4,315,767 |
| HFGM | 30.1956▼ | -0.0544 (-0.18%) | 30.27 | 30.00 | 13,690 |
| HFMF | 21.3152▼ | -0.0248 (-0.12%) | 21.32 | 21.30 | 855 |
| HFSP | 13.88▲ | +0.065 (+0.47%) | 13.88 | 13.88 | 95 |
| HGBL | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 147,698 |
| HGLB | 7.41▲ | +0.03 (+0.41%) | 7.48 | 7.38 | 62,774 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIGH | 21.49▼ | -0.01 (-0.05%) | 21.545 | 21.46 | 30,440 |
| HIHO | 0.8751▲ | +0.075 (+9.37%) | 0.921 | 0.785 | 288,985 |
| HII | 281.99▲ | +2.90 (+1.04%) | 286.30 | 278.17 | 689,541 |
| HIND | 2.16▲ | +0.05 (+2.37%) | 2.1976 | 2.14 | 17,335 |
| HIO | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.59 | 368,627 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HIPS | 11.416▲ | +0.006 (+0.05%) | 11.4299 | 11.28 | 7,534 |
| HISF | 44.4196▲ | +0.0546 (+0.12%) | 44.45 | 44.40 | 9,569 |
| HIT | 1.04▲ | +0.0701 (+7.23%) | 1.06 | 0.911 | 210,509 |
| HITI | 2.24▲ | +0.04 (+1.82%) | 2.285 | 2.19 | 438,310 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.93 | 3.89 | 245,067 |
| HKD | 1.59▲ | +0.03 (+1.92%) | 1.61 | 1.5301 | 90,219 |
| HKIT | 0.284▲ | +0.0611 (+27.41%) | 0.3741 | 0.2151 | 129,743,411 |