Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 1.715▼ | -0.025 (-1.44%) | 1.7905 | 1.70 | 14,952 |
| IPM | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.67 | 17,600 |
| IPO | 43.53▼ | -1.802 (-3.98%) | 43.94 | 43.13 | 21,454 |
| IPW | 1.92▼ | -0.24 (-11.11%) | 2.16 | 1.90 | 122,746 |
| IPWR | 3.585▼ | -0.105 (-2.85%) | 4.25 | 3.4301 | 230,671 |
| IQ | 1.60▼ | -0.11 (-6.43%) | 1.70 | 1.545 | 27,865,839 |
| IQHI | 26.13▼ | -0.20 (-0.76%) | 26.13 | 26.13 | 172 |
| IQV | 178.81▲ | +8.17 (+4.79%) | 179.23 | 167.125 | 5,206,393 |
| IRON | 66.62▼ | -1.29 (-1.90%) | 67.54 | 64.925 | 235,055 |
| IRT | 16.57▼ | -0.33 (-1.95%) | 16.865 | 16.43 | 1,480,027 |
| IRTC | 133.75▼ | -6.43 (-4.59%) | 141.46 | 132.07 | 686,466 |
| IRVH | 20.44▲ | +0.08 (+0.39%) | 20.44 | 20.44 | 7 |
| ISHP | 35.6808▼ | -0.1302 (-0.36%) | 35.6808 | 35.6808 | 2 |
| ISPC | 0.25▼ | -0.025 (-9.09%) | 0.2799 | 0.2464 | 359,401 |
| ISPR | 2.35▼ | -0.03 (-1.26%) | 2.51 | 2.24 | 44,635 |
| ISRG | 503.51▼ | -3.37 (-0.66%) | 504.95 | 499.21 | 1,631,100 |
| IT | 157.20▲ | +1.40 (+0.90%) | 157.33 | 148.79 | 2,141,535 |
| ITEQ | 56.3189▼ | -0.6611 (-1.16%) | 56.3189 | 55.94 | 10,137 |
| ITGR | 86.68▼ | -0.09 (-0.10%) | 87.11 | 85.98 | 1,163,287 |
| ITIC | 230.90▼ | -0.47 (-0.20%) | 232.475 | 227.5262 | 8,446 |
| ITP | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 466,200 |
| ITRI | 93.95▼ | -2.13 (-2.22%) | 95.57 | 92.65 | 959,700 |
| ITRM | 0.2645▲ | +0.0285 (+12.08%) | 0.2749 | 0.2403 | 802,126 |
| IVDA | 0.30▲ | +0.003 (+1.01%) | 0.31 | 0.28 | 905,500 |
| IVES | 29.78▼ | -0.78 (-2.55%) | 29.862 | 29.468 | 589,300 |
| IVF | 0.9497▼ | -0.0083 (-0.87%) | 0.9607 | 0.91 | 288,587 |
| IVOL | 19.09▲ | +0.10 (+0.53%) | 19.1353 | 19.06 | 136,727 |
| IVRS | 30.5532▼ | -0.3365 (-1.09%) | 30.5532 | 30.5532 | 27 |
| IWF | 450.19▼ | -3.96 (-0.87%) | 451.31 | 447.32 | 4,784,900 |
| IWFG | 49.3507▼ | -0.5504 (-1.10%) | 49.3507 | 49.35 | 214 |
| IWLG | 50.84▼ | -0.38 (-0.74%) | 50.87 | 50.50 | 13,118 |
| IWMY | 19.54▼ | -0.34 (-1.71%) | 19.65 | 19.45 | 68,656 |
| IWP | 136.75▼ | -1.37 (-0.99%) | 136.75 | 135.41 | 568,500 |
| IWY | 262.30▼ | -2.32 (-0.88%) | 263.22 | 260.85 | 477,700 |
| IYF | 122.61▼ | -3.05 (-2.43%) | 124.38 | 121.58 | 645,800 |
| IYG | 85.93▼ | -2.32 (-2.63%) | 86.95 | 85.25 | 86,100 |
| IZEA | 3.62▲ | +0.19 (+5.54%) | 3.66 | 3.40 | 158,426 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| J | 137.86▼ | -1.90 (-1.36%) | 138.34 | 135.7163 | 1,125,768 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JACK | 16.92▼ | -0.36 (-2.08%) | 17.15 | 16.56 | 642,675 |
| JAGX | 0.8879▲ | +0.0342 (+4.01%) | 0.9221 | 0.81 | 924,763 |
| JANX | 13.61▼ | -0.19 (-1.38%) | 13.87 | 13.4014 | 802,359 |
| JBDI | 0.7144▼ | -0.0592 (-7.65%) | 0.7612 | 0.6844 | 23,334 |
| JBGS | 15.21▼ | -0.63 (-3.98%) | 15.895 | 15.1201 | 332,668 |
| JBI | 6.96▼ | -0.15 (-2.11%) | 7.04 | 6.85 | 931,892 |
| JCTC | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.7601 | 7,715 |
| JD | 26.53▼ | -0.45 (-1.67%) | 26.735 | 26.40 | 7,812,441 |
| JDST | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 31,025,423 |
| JDZG | 0.1501▼ | -0.0249 (-14.23%) | 0.17 | 0.1501 | 4,007,020 |
| JEF | 44.40▼ | -4.56 (-9.31%) | 47.57 | 43.17 | 4,881,900 |
| JELD | 1.96▲ | +0.01 (+0.51%) | 1.96 | 1.85 | 1,353,181 |
| JFIN | 6.48▼ | -0.14 (-2.11%) | 6.5819 | 6.40 | 36,841 |
| JFR | 7.58▼ | -0.07 (-0.92%) | 7.66 | 7.58 | 787,100 |
| JG | 7.5461▼ | -0.0039 (-0.05%) | 7.90 | 7.2878 | 4,399 |
| JGH | 12.76▲ | +0.05 (+0.39%) | 12.8399 | 12.67 | 169,657 |
| JGRO | 88.66▼ | -0.66 (-0.74%) | 88.77 | 88.1195 | 436,529 |
| JGRW | 26.18▼ | -0.04 (-0.15%) | 26.18 | 25.99 | 4,618 |
| JHAC | 14.4802▼ | -0.0805 (-0.55%) | 14.4802 | 14.4802 | 13 |
| JHHY | 25.732▼ | -0.095 (-0.37%) | 25.77 | 25.72 | 2,800 |
| JHI | 13.83▼ | -0.10 (-0.72%) | 13.93 | 13.81 | 19,300 |
| JIII | 50.535▼ | -0.215 (-0.42%) | 50.72 | 50.51 | 42,372 |
| JJSF | 87.06▲ | +1.95 (+2.29%) | 87.75 | 85.16 | 185,700 |
| JKHY | 162.46▲ | +1.38 (+0.86%) | 163.02 | 158.00 | 1,118,300 |
| JL | 4.685▲ | +0.035 (+0.75%) | 4.69 | 4.30 | 7,825 |
| JLS | 18.43 | +0.00 (+0.00%) | 18.59 | 18.41 | 17,700 |
| JMIA | 8.23▼ | -0.39 (-4.52%) | 8.47 | 8.1087 | 1,606,472 |
| JMSB | 19.20▼ | -0.80 (-4.00%) | 19.825 | 19.20 | 36,366 |
| JOBY | 10.06▼ | -0.17 (-1.66%) | 10.135 | 9.81 | 27,683,791 |
| JPMO | 14.34▼ | -0.231 (-1.59%) | 14.41 | 14.14 | 453,116 |
| JQC | 4.89▼ | -0.06 (-1.21%) | 4.93 | 4.88 | 880,000 |
| JRI | 13.29▲ | +0.12 (+0.91%) | 13.30 | 13.16 | 296,184 |
| JRSH | 3.24▼ | -0.02 (-0.61%) | 3.275 | 3.24 | 12,711 |
| JSPR | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.31 | 175,082 |
| JTAI | 0.1111▼ | -0.0038 (-3.31%) | 0.1152 | 0.1075 | 15,409,397 |
| JTEK | 84.1988▼ | -0.7712 (-0.91%) | 84.2724 | 83.24 | 639,349 |
| JUNS | 0.53▼ | -0.037 (-6.53%) | 0.56 | 0.5273 | 38,779 |
| JVA | 3.12▼ | -0.03 (-0.95%) | 3.1399 | 3.06 | 9,201 |
| JYNT | 8.80▼ | -0.38 (-4.14%) | 9.295 | 8.72 | 50,425 |
| JZ | 0.9268▲ | +0.0763 (+8.97%) | 0.99 | 0.8172 | 42,967 |
| JZXN | 1.15▼ | -0.04 (-3.36%) | 1.1799 | 1.07 | 154,414 |
| KALA | 0.38 | +0.00 (+0.00%) | 0.3969 | 0.3724 | 205,829 |
| KAPA | 0.6055▲ | +0.0532 (+9.63%) | 0.6501 | 0.581 | 862,572 |
| KARO | 47.22▲ | +0.08 (+0.17%) | 47.479 | 46.00 | 34,808 |
| KBAB | 13.135▼ | -0.726 (-5.24%) | 13.49 | 12.99 | 15,963 |
| KBDC | 13.42▼ | -0.43 (-3.10%) | 13.82 | 13.33 | 685,722 |
| KBR | 42.23▲ | +0.19 (+0.45%) | 42.62 | 41.23 | 1,442,446 |
| KBSX | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.2256 | 2,412 |
| KBUF | 29.4478▼ | -0.1722 (-0.58%) | 29.53 | 29.4478 | 507 |
| KBWD | 13.07▼ | -0.27 (-2.02%) | 13.25 | 13.07 | 691,100 |
| KCAI | 31.4776▼ | -0.1879 (-0.59%) | 31.4776 | 31.4315 | 202 |
| KCCA | 15.0851▼ | -0.0349 (-0.23%) | 15.21 | 15.05 | 33,800 |
| KCE | 144.90▼ | -3.84 (-2.58%) | 146.37 | 143.59 | 30,400 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 300 |
| KD | 12.33▲ | +0.02 (+0.16%) | 12.45 | 11.93 | 4,470,897 |
| KE | 24.99▼ | -0.90 (-3.48%) | 25.535 | 24.76 | 158,561 |
| KELYA | 9.71▲ | +0.07 (+0.73%) | 9.76 | 9.40 | 495,725 |
| KEQU | 41.49▲ | +0.49 (+1.20%) | 43.00 | 41.49 | 1,434 |
| KEUA | 22.754▼ | -0.4102 (-1.77%) | 23.21 | 22.754 | 460 |
| KFRC | 27.02▲ | +0.23 (+0.86%) | 27.04 | 25.67 | 367,500 |