Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.79 | 14,658 |
| HOVR | 1.88▲ | +0.055 (+3.01%) | 1.90 | 1.81 | 465,842 |
| HOYY | 5.19▲ | +0.035 (+0.68%) | 5.20 | 5.15 | 21,268 |
| HPAI | 0.424▼ | -0.0128 (-2.93%) | 0.4534 | 0.423 | 338,665 |
| HPF | 15.72▲ | +0.055 (+0.35%) | 15.79 | 15.665 | 28,578 |
| HPI | 15.96▲ | +0.12 (+0.76%) | 16.00 | 15.8161 | 57,710 |
| HPS | 14.01▲ | +0.10 (+0.72%) | 14.02 | 13.9301 | 67,285 |
| HRTX | 0.3231▲ | +0.003 (+0.94%) | 0.3388 | 0.3178 | 1,625,294 |
| HRZN | 4.77▼ | -0.12 (-2.45%) | 4.88 | 4.755 | 403,005 |
| HSAI | 18.30▲ | +0.15 (+0.83%) | 18.42 | 18.04 | 952,845 |
| HSDT | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.0808 | 489,621 |
| HSY | 187.18▼ | -2.775 (-1.46%) | 188.91 | 186.01 | 932,233 |
| HTAB | 18.89▲ | +0.04 (+0.21%) | 18.91 | 18.82 | 100,767 |
| HTAX | 24.437▲ | +0.1171 (+0.48%) | 24.437 | 24.437 | 100 |
| HTCO | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.85 | 12,403 |
| HTCR | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.52 | 6,909 |
| HTLM | 1.80▼ | -0.135 (-6.98%) | 1.92 | 1.80 | 4,030 |
| HTOO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.04 | 9,076 |
| HTRB | 33.44▲ | +0.125 (+0.38%) | 33.465 | 33.385 | 282,759 |
| HTZ | 2.23▲ | +0.045 (+2.06%) | 2.25 | 2.145 | 12,922,662 |
| HUBB | 464.19▼ | -2.69 (-0.58%) | 476.0519 | 462.7225 | 341,595 |
| HUBC | 0.7671▲ | +0.025 (+3.37%) | 0.7747 | 0.7201 | 186,292 |
| HUBG | 39.23▼ | -0.965 (-2.40%) | 40.508 | 38.855 | 454,695 |
| HUBS | 237.69▼ | -6.40 (-2.62%) | 246.15 | 234.13 | 1,427,019 |
| HUDI | 0.8777▼ | -0.0704 (-7.43%) | 0.893 | 0.81 | 279,611 |
| HUHU | 4.52▼ | -0.08 (-1.74%) | 4.96 | 4.51 | 101,401 |
| HUIZ | 1.47▼ | -0.18 (-10.91%) | 1.52 | 1.40 | 389,360 |
| HUMA | 0.7012▲ | +0.0333 (+4.99%) | 0.7299 | 0.6601 | 5,905,985 |
| HUN | 9.53▼ | -0.07 (-0.73%) | 9.57 | 9.335 | 2,500,330 |
| HUYA | 2.15 | +0.00 (+0.00%) | 2.17 | 2.13 | 2,195,414 |
| HVAC | 33.70▲ | +0.25 (+0.75%) | 34.24 | 33.555 | 10,789 |
| HVII | 7.84▲ | +0.62 (+8.59%) | 8.48 | 7.25 | 412,500 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| HXHX | 0.5112▼ | -0.0011 (-0.21%) | 0.525 | 0.507 | 27,830 |
| HYBB | 46.68▲ | +0.16 (+0.34%) | 46.70 | 46.6019 | 19,314 |
| HYBI | 49.075▲ | +0.16 (+0.33%) | 49.08 | 48.99 | 8,805 |
| HYBX | 29.675▲ | +0.025 (+0.08%) | 29.675 | 29.675 | 100 |
| HYDR | 43.66▲ | +1.55 (+3.68%) | 44.23 | 43.17 | 59,174 |
| HYDW | 46.86▲ | +0.0434 (+0.09%) | 46.86 | 46.836 | 600 |
| HYFI | 37.27▲ | +0.075 (+0.20%) | 37.2799 | 37.20 | 29,052 |
| HYFM | 0.9402▲ | +0.0261 (+2.86%) | 0.9973 | 0.90 | 78,492 |
| HYFT | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 120,425 |
| HYG | 79.92▲ | +0.215 (+0.27%) | 79.94 | 79.76 | 29,351,078 |
| HYGV | 40.30▲ | +0.12 (+0.30%) | 40.30 | 40.215 | 87,974 |
| HYI | 10.41▲ | +0.05 (+0.48%) | 10.42 | 10.3601 | 55,384 |
| HYLB | 36.45▲ | +0.08 (+0.22%) | 36.455 | 36.40 | 473,615 |
| HYLS | 40.65▲ | +0.12 (+0.30%) | 40.725 | 40.43 | 97,031 |
| HYMB | 24.845▲ | +0.02 (+0.08%) | 24.8827 | 24.82 | 1,470,391 |
| HYMC | 26.08▲ | +0.35 (+1.36%) | 26.08 | 24.50 | 1,535,024 |
| HYPD | 3.41▲ | +0.155 (+4.76%) | 3.58 | 3.26 | 808,367 |
| HYPR | 0.8698▲ | +0.0163 (+1.91%) | 0.8796 | 0.8502 | 456,548 |
| HYS | 93.15▲ | +0.25 (+0.27%) | 93.1799 | 92.965 | 78,396 |
| HYSA | 14.8995▼ | -0.0205 (-0.14%) | 14.9127 | 14.84 | 26,440 |
| HYT | 8.30▲ | +0.05 (+0.61%) | 8.31 | 8.236 | 828,404 |
| HYTI | 19.0442▲ | +0.0442 (+0.23%) | 19.05 | 18.99 | 22,284 |
| HYTR | 21.33▲ | +0.065 (+0.31%) | 21.3384 | 21.291 | 47,588 |
| HYUP | 41.53▲ | +0.13 (+0.31%) | 41.53 | 41.44 | 2,105 |
| HYXF | 46.6409▲ | +0.1609 (+0.35%) | 46.66 | 46.55 | 2,095 |
| IBCA | 25.185▲ | +0.14 (+0.56%) | 25.19 | 25.11 | 55,448 |
| IBD | 23.69▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 76,113 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.215 | 24.1422 | 296,161 |
| IBDT | 25.22▲ | +0.025 (+0.10%) | 25.22 | 25.10 | 248,300 |
| IBDU | 23.10▲ | +0.04 (+0.17%) | 23.105 | 23.0301 | 296,007 |
| IBDV | 21.665▲ | +0.055 (+0.25%) | 21.67 | 21.55 | 383,357 |
| IBDW | 20.69▲ | +0.08 (+0.39%) | 20.69 | 20.61 | 561,263 |
| IBDX | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.8217 | 656,710 |
| IBDY | 25.455▲ | +0.12 (+0.47%) | 25.455 | 25.38 | 191,918 |
| IBDZ | 25.685▲ | +0.125 (+0.49%) | 25.7032 | 25.62 | 73,755 |
| IBG | 0.9665▼ | -0.0045 (-0.46%) | 1.0103 | 0.901 | 42,395 |
| IBGA | 23.8024▲ | +0.2024 (+0.86%) | 23.8024 | 23.72 | 23,189 |
| IBGB | 23.7306▲ | +0.3228 (+1.38%) | 23.7306 | 23.645 | 3,153 |
| IBGK | 22.56▲ | +0.3823 (+1.72%) | 22.56 | 22.56 | 11 |
| IBGL | 23.1723▲ | +0.3901 (+1.71%) | 23.1723 | 23.1723 | 59 |
| IBIC | 25.6595▲ | +0.0045 (+0.02%) | 25.67 | 25.6261 | 16,419 |
| IBID | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.78 | 33,620 |
| IBIE | 25.805▲ | +0.01 (+0.04%) | 25.81 | 25.785 | 66,178 |
| IBIF | 25.81▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 60,868 |
| IBIG | 25.7415▲ | +0.0415 (+0.16%) | 25.749 | 25.70 | 108,396 |
| IBIH | 25.755▲ | +0.055 (+0.21%) | 25.76 | 25.73 | 41,156 |
| IBII | 25.425▲ | +0.105 (+0.41%) | 25.425 | 25.37 | 17,781 |
| IBIJ | 25.42▲ | +0.085 (+0.34%) | 25.425 | 25.38 | 38,314 |
| IBIK | 25.225▲ | +0.10 (+0.40%) | 25.225 | 25.18 | 11,846 |
| IBIL | 24.945▲ | +0.1403 (+0.57%) | 24.95 | 24.92 | 29,542 |
| IBIO | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.41 | 424,950 |
| IBM | 234.19▲ | +3.15 (+1.36%) | 234.435 | 229.51 | 3,006,177 |
| IBND | 31.4402▲ | +0.1502 (+0.48%) | 31.462 | 31.36 | 54,070 |
| IBO | 0.4602▼ | -0.0063 (-1.35%) | 0.489 | 0.44 | 53,828 |
| IBOC | 70.81▼ | -0.72 (-1.01%) | 71.54 | 70.70 | 183,202 |
| IBP | 246.98▲ | +1.99 (+0.81%) | 249.26 | 243.19 | 229,457 |
| IBTH | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 691,973 |
| IBTI | 22.125▲ | +0.02 (+0.09%) | 22.13 | 22.11 | 373,576 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.58 | 250,255 |
| IBTK | 19.45▲ | +0.045 (+0.23%) | 19.455 | 19.43 | 350,695 |
| IBTL | 20.06▲ | +0.06 (+0.30%) | 20.07 | 20.03 | 147,289 |
| IBTM | 22.53▲ | +0.09 (+0.40%) | 22.535 | 22.491 | 104,161 |
| IBTO | 23.9179▲ | +0.1079 (+0.45%) | 23.92 | 23.86 | 103,839 |
| IBTP | 25.1284▲ | +0.1788 (+0.72%) | 25.135 | 25.061 | 65,078 |
| IBTQ | 24.78▲ | +0.1957 (+0.80%) | 24.78 | 24.701 | 67,297 |
| ICCM | 2.28▲ | +0.025 (+1.11%) | 2.33 | 2.21 | 109,222 |
| ICG | 0.9493▼ | -0.0607 (-6.01%) | 0.9695 | 0.85 | 66,324 |