Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 2.706▲ | +0.046 (+1.73%) | 2.76 | 2.706 | 1,400 |
| ELAN | 22.52▼ | -0.17 (-0.75%) | 22.76 | 22.31 | 4,277,938 |
| ELBM | 0.4416▲ | +0.0437 (+10.98%) | 0.4651 | 0.3931 | 573,736 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| ELDN | 2.30 | +0.00 (+0.00%) | 2.35 | 2.195 | 420,025 |
| ELE | 15.88▼ | -0.11 (-0.69%) | 16.04 | 15.50 | 313,211 |
| ELFY | 36.915▼ | -0.075 (-0.20%) | 37.035 | 36.61 | 228,900 |
| ELLO | 20.62▼ | -0.39 (-1.86%) | 20.62 | 20.62 | 600 |
| ELMD | 26.37▼ | -0.50 (-1.86%) | 27.36 | 26.28 | 40,400 |
| ELME | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| ELPW | 2.27▲ | +0.01 (+0.44%) | 2.381 | 2.22 | 28,300 |
| ELS | 60.84▼ | -0.33 (-0.54%) | 61.445 | 60.29 | 4,053,493 |
| ELTK | 6.59▲ | +0.09 (+1.38%) | 6.60 | 6.59 | 974 |
| ELTX | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.79 | 464,082 |
| ELUT | 0.8375▼ | -0.024 (-2.79%) | 0.8799 | 0.8086 | 33,583 |
| ELVA | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 288,480 |
| ELVN | 41.52▼ | -0.41 (-0.98%) | 41.64 | 40.82 | 2,298,504 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| ELWT | 5.375▼ | -0.02 (-0.37%) | 5.71 | 5.26 | 18,185 |
| EMA | 48.99▼ | -0.37 (-0.75%) | 49.53 | 48.76 | 317,672 |
| EMB | 91.65▼ | -0.20 (-0.22%) | 91.85 | 91.575 | 4,331,104 |
| EMBD | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.82 | 70,700 |
| EMBX | 49.47▼ | -0.06 (-0.12%) | 49.53 | 49.42 | 28,400 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCB | 64.02▼ | -0.12 (-0.19%) | 64.06 | 63.75 | 2,900 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMD | 9.08▼ | -0.15 (-1.63%) | 9.14 | 9.08 | 396,305 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMEQ | 58.523▲ | +0.963 (+1.67%) | 58.675 | 58.07 | 49,600 |
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMHC | 24.075▼ | -0.055 (-0.23%) | 24.12 | 24.05 | 23,500 |
| EMIF | 27.1278▼ | -0.0222 (-0.08%) | 27.1278 | 26.96 | 365 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EMLC | 24.80▼ | -0.04 (-0.16%) | 24.83 | 24.79 | 1,569,800 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| EMMF | 34.80▼ | -0.31 (-0.88%) | 35.23 | 34.80 | 21,800 |
| EMN | 64.93▼ | -0.38 (-0.58%) | 65.205 | 63.56 | 1,172,926 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| EMOP | 47.508▲ | +0.078 (+0.16%) | 47.57 | 47.29 | 64,600 |
| EMPD | 2.73▼ | -0.01 (-0.36%) | 2.865 | 2.665 | 106,242 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENB | 48.15▲ | +0.14 (+0.29%) | 48.3097 | 47.975 | 2,687,238 |
| ENGN | 1.56▼ | -0.02 (-1.27%) | 1.575 | 1.54 | 730,197 |
| ENLT | 68.38▼ | -0.94 (-1.36%) | 68.74 | 67.46 | 84,206 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| ENOV | 21.08▼ | -0.51 (-2.36%) | 21.70 | 20.86 | 952,832 |
| ENPH | 31.60▲ | +0.25 (+0.80%) | 32.02 | 30.88 | 3,649,208 |
| ENS | 166.08▼ | -2.59 (-1.54%) | 167.82 | 164.01 | 374,687 |
| ENSG | 175.59▼ | -2.76 (-1.55%) | 178.27 | 175.59 | 248,727 |
| ENTA | 11.64▲ | +0.02 (+0.17%) | 11.68 | 10.97 | 228,231 |
| ENTG | 134.52▲ | +6.21 (+4.84%) | 134.91 | 127.01 | 3,304,251 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| ENVB | 1.40▼ | -0.06 (-4.11%) | 1.505 | 1.39 | 33,300 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| ENZL | 45.16▲ | +0.08 (+0.18%) | 45.16 | 45.16 | 1,000 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EONR | 0.4455▲ | +0.0325 (+7.87%) | 0.475 | 0.424 | 1,592,464 |
| EOS | 20.38▼ | -0.12 (-0.59%) | 20.50 | 20.32 | 183,802 |
| EOSE | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.59 | 20,497,416 |
| EOT | 15.54▼ | -0.10 (-0.64%) | 15.79 | 15.49 | 87,519 |
| EPAC | 35.79▲ | +0.16 (+0.45%) | 35.81 | 35.03 | 440,695 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| EPHE | 22.57▼ | -0.21 (-0.92%) | 22.60 | 22.50 | 62,200 |
| EPI | 40.14▼ | -0.89 (-2.17%) | 40.30 | 40.06 | 450,100 |
| EPM | 3.93▲ | +0.17 (+4.52%) | 3.93 | 3.77 | 402,100 |
| EPR | 55.97▼ | -0.39 (-0.69%) | 56.80 | 55.5009 | 512,496 |
| EPRT | 26.67▲ | +0.41 (+1.56%) | 26.86 | 26.38 | 3,142,248 |
| EPRX | 6.87▼ | -0.72 (-9.49%) | 7.61 | 6.70 | 348,796 |
| EPSB | 26.15▼ | -0.06 (-0.23%) | 26.15 | 26.15 | 100 |
| EPSM | 0.914▼ | -0.0047 (-0.51%) | 0.94 | 0.914 | 4,700 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| EPV | 19.14▲ | +0.23 (+1.22%) | 19.29 | 19.09 | 27,400 |
| EQ | 1.23▼ | -0.04 (-3.15%) | 1.2935 | 1.18 | 315,632 |
| EQIX | 955.03▲ | +2.41 (+0.25%) | 957.00 | 935.84 | 604,756 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| EQX | 10.11▼ | -0.25 (-2.41%) | 10.385 | 9.97 | 11,524,018 |
| ERAS | 14.39▲ | +0.35 (+2.49%) | 14.445 | 13.44 | 3,498,640 |
| ERC | 8.39▼ | -0.05 (-0.59%) | 8.46 | 8.38 | 95,474 |
| ERET | 27.5094▲ | +0.0214 (+0.08%) | 27.5094 | 27.44 | 1,746 |
| ERH | 10.585▼ | -0.045 (-0.42%) | 10.64 | 10.50 | 13,765 |
| ERIC | 10.66▲ | +0.28 (+2.70%) | 10.675 | 10.40 | 17,433,100 |
| ERII | 6.68▲ | +0.01 (+0.15%) | 6.825 | 6.55 | 732,741 |
| ERNA | 2.065▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 5,931 |
| ERO | 29.95▼ | -0.18 (-0.60%) | 30.51 | 29.67 | 870,381 |
| ERTH | 40.80▲ | +0.04 (+0.10%) | 40.80 | 40.73 | 1,700 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ES | 67.46▼ | -0.38 (-0.56%) | 68.075 | 67.13 | 2,839,106 |
| ESAB | 66.95▲ | +0.06 (+0.09%) | 67.63 | 64.725 | 900,141 |
| ESBG | 20.0001▼ | -0.1549 (-0.77%) | 20.07 | 20.0001 | 310 |
| ESE | 232.10▼ | -0.89 (-0.38%) | 234.155 | 225.04 | 331,651 |
| ESEA | 66.66▲ | +0.39 (+0.59%) | 72.00 | 65.77 | 24,978 |
| ESGD | 101.97▼ | -0.34 (-0.33%) | 102.175 | 101.455 | 188,200 |
| ESGE | 50.39▲ | +0.26 (+0.52%) | 50.44 | 50.08 | 290,500 |
| ESI | 33.21▲ | +0.10 (+0.30%) | 33.625 | 31.45 | 5,819,495 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| ESLT | 735.34▼ | -7.88 (-1.06%) | 739.8599 | 719.07 | 49,114 |