Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 23.5747▼ | -0.0794 (-0.34%) | 23.69 | 23.555 | 5,375 |
| HCWB | 0.407▲ | +0.061 (+17.63%) | 0.407 | 0.35 | 622,289 |
| HCWC | 0.268▲ | +0.003 (+1.13%) | 0.2799 | 0.2587 | 410,365 |
| HD | 338.91▼ | -3.80 (-1.11%) | 342.11 | 336.62 | 3,362,150 |
| HDB | 27.14▲ | +0.35 (+1.31%) | 27.365 | 26.90 | 5,252,179 |
| HDL | 14.16 | +0.00 (+0.00%) | 14.16 | 14.16 | 204 |
| HDSN | 6.21▲ | +0.03 (+0.49%) | 6.26 | 6.0993 | 221,592 |
| HEI | 292.36▼ | -7.63 (-2.54%) | 300.00 | 291.67 | 401,425 |
| HEI.A | 221.99▼ | -3.89 (-1.72%) | 229.04 | 221.185 | 111,881 |
| HELE | 17.45▲ | +0.11 (+0.63%) | 17.64 | 17.295 | 327,919 |
| HERO | 26.815▲ | +0.335 (+1.27%) | 26.99 | 26.61 | 4,523 |
| HFFG | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.04 | 128,934 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| HGBL | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.42 | 56,977 |
| HGLB | 8.24▼ | -0.02 (-0.24%) | 8.2899 | 8.05 | 87,626 |
| HGTY | 11.02▲ | +0.10 (+0.92%) | 11.11 | 10.8001 | 68,937 |
| HHH | 65.05▲ | +0.06 (+0.09%) | 65.53 | 64.855 | 278,369 |
| HHS | 2.76▼ | -0.14 (-4.83%) | 2.85 | 2.60 | 27,301 |
| HIGH | 21.54▲ | +0.0301 (+0.14%) | 21.56 | 21.40 | 18,165 |
| HIHO | 0.8101▼ | -0.0269 (-3.21%) | 0.8479 | 0.8028 | 16,036 |
| HIMS | 24.29▲ | +2.93 (+13.72%) | 24.695 | 21.28 | 41,976,949 |
| HIO | 3.71▼ | -0.01 (-0.27%) | 3.75 | 3.6916 | 426,760 |
| HIPO | 27.67▲ | +0.46 (+1.69%) | 27.99 | 27.13 | 95,016 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HIT | 1.50▲ | +0.12 (+8.70%) | 1.52 | 1.38 | 111,083 |
| HITI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.32 | 438,334 |
| HIVE | 2.47▲ | +0.05 (+2.07%) | 2.48 | 2.345 | 17,352,255 |
| HIW | 23.18▲ | +0.34 (+1.49%) | 23.245 | 22.68 | 1,747,075 |
| HIX | 4.05 | +0.00 (+0.00%) | 4.06 | 4.025 | 233,505 |
| HKIT | 1.01▼ | -0.01 (-0.98%) | 1.0319 | 0.9525 | 211,870 |
| HKPD | 0.6949▲ | +0.0598 (+9.42%) | 0.6949 | 0.516 | 46,502 |
| HLI | 159.87▲ | +0.80 (+0.50%) | 161.19 | 159.07 | 536,046 |
| HLLY | 3.10▼ | -0.06 (-1.90%) | 3.16 | 3.07 | 426,837 |
| HLMN | 8.49▼ | -0.15 (-1.74%) | 8.62 | 8.43 | 683,781 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HLNE | 105.12▲ | +3.56 (+3.51%) | 106.57 | 103.24 | 557,403 |
| HLP | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9636 | 490,485 |
| HMC | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.215 | 1,572,693 |
| HMR | 0.881▼ | -0.0152 (-1.70%) | 0.91 | 0.8649 | 31,827 |
| HMY | 16.86▼ | -0.22 (-1.29%) | 17.56 | 16.84 | 6,646,626 |
| HNGE | 41.47▲ | +2.69 (+6.94%) | 41.52 | 39.14 | 763,181 |
| HNI | 35.91▼ | -0.35 (-0.97%) | 36.325 | 35.71 | 384,947 |
| HNNA | 9.84▼ | -0.09 (-0.91%) | 9.90 | 9.70 | 12,364 |
| HNRG | 15.82▲ | +0.73 (+4.84%) | 16.06 | 15.10 | 792,752 |
| HNST | 3.25▲ | +0.19 (+6.21%) | 3.25 | 3.09 | 1,685,713 |
| HOG | 22.86▼ | -0.31 (-1.34%) | 23.26 | 22.61 | 3,275,331 |
| HOLD | 31.994▲ | +0.0586 (+0.18%) | 31.994 | 31.994 | 100 |
| HOLO | 2.09▲ | +0.05 (+2.45%) | 2.1701 | 2.02 | 893,921 |
| HOMB | 27.67▼ | -0.29 (-1.04%) | 27.995 | 27.61 | 1,693,839 |
| HOMZ | 44.02▼ | -0.4053 (-0.91%) | 44.0501 | 44.015 | 1,869 |
| HOOD | 87.32▲ | +8.23 (+10.41%) | 87.55 | 81.50 | 69,872,007 |
| HOOG | 26.49▲ | +4.55 (+20.74%) | 26.59 | 23.29 | 2,041,765 |
| HOOX | 30.19▲ | +5.33 (+21.44%) | 30.2404 | 26.34 | 475,014 |
| HOOY | 33.24▲ | +2.99 (+9.88%) | 33.24 | 31.07 | 106,823 |
| HOTH | 0.6971▲ | +0.0512 (+7.93%) | 0.72 | 0.583 | 7,413,102 |
| HOV | 105.76▼ | -4.32 (-3.92%) | 110.82 | 105.66 | 80,655 |
| HOVR | 1.84▲ | +0.28 (+17.95%) | 1.885 | 1.55 | 1,403,879 |
| HOWL | 0.9196▲ | +0.0021 (+0.23%) | 0.9387 | 0.8845 | 87,643 |
| HPAI | 1.51 | +0.00 (+0.00%) | 1.5899 | 1.48 | 9,836 |
| HPF | 15.82▲ | +0.04 (+0.25%) | 15.89 | 15.81 | 18,103 |
| HPI | 15.96▲ | +0.03 (+0.19%) | 16.09 | 15.83 | 72,481 |
| HPK | 5.77▼ | -0.12 (-2.04%) | 6.135 | 5.69 | 1,308,035 |
| HPQ | 19.23▲ | +0.24 (+1.26%) | 19.32 | 18.85 | 10,042,943 |
| HPS | 14.46▲ | +0.07 (+0.49%) | 14.50 | 14.33 | 35,225 |
| HQY | 83.67▲ | +2.31 (+2.84%) | 83.916 | 81.00 | 744,950 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HRI | 100.35▼ | -3.29 (-3.17%) | 103.97 | 99.71 | 314,449 |
| HRL | 20.66▼ | -0.10 (-0.48%) | 20.78 | 20.415 | 3,782,942 |
| HRMY | 29.22▼ | -0.07 (-0.24%) | 29.88 | 29.19 | 542,578 |
| HROW | 38.79▲ | +0.89 (+2.35%) | 38.98 | 37.9311 | 367,395 |
| HRTX | 0.9567▲ | +0.0196 (+2.09%) | 0.965 | 0.94 | 1,661,036 |
| HRZN | 4.77▲ | +0.03 (+0.63%) | 4.82 | 4.75 | 968,272 |
| HSCS | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 17,734 |
| HSDT | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.94 | 335,922 |
| HSPT | 8.27▲ | +0.52 (+6.71%) | 8.64 | 7.69 | 16,086 |
| HSTM | 21.04▲ | +0.70 (+3.44%) | 21.14 | 20.34 | 220,069 |
| HSY | 191.89▼ | -5.79 (-2.93%) | 197.53 | 191.81 | 1,757,673 |
| HTGC | 15.68▲ | +0.40 (+2.62%) | 15.71 | 15.40 | 2,451,164 |
| HTLM | 1.95▲ | +0.1019 (+5.51%) | 2.3002 | 1.696 | 24,427 |
| HTOO | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.72 | 23,549 |
| HTRB | 34.04▼ | -0.03 (-0.09%) | 34.06 | 34.0107 | 728,518 |
| HUBC | 0.26▲ | +0.133 (+104.72%) | 0.3539 | 0.1121 | 439,837,250 |
| HUBS | 218.62▲ | +12.18 (+5.90%) | 223.185 | 207.85 | 2,216,550 |
| HUDI | 1.23▲ | +0.035 (+2.93%) | 1.23 | 1.17 | 1,014 |
| HUIZ | 1.69▲ | +0.02 (+1.20%) | 1.69 | 1.5507 | 22,931 |
| HUM | 198.37▲ | +2.16 (+1.10%) | 198.735 | 193.00 | 1,166,514 |
| HUMA | 0.7361▲ | +0.045 (+6.51%) | 0.74 | 0.7036 | 4,391,055 |
| HURC | 16.99▲ | +0.14 (+0.83%) | 16.99 | 16.42 | 11,649 |
| HURN | 131.76▲ | +3.19 (+2.48%) | 132.13 | 129.01 | 271,472 |
| HUSV | 38.983▲ | +0.031 (+0.08%) | 39.01 | 38.8699 | 1,003 |
| HUYA | 3.25▼ | -0.09 (-2.69%) | 3.3193 | 3.22 | 641,491 |
| HVT | 22.55▲ | +0.04 (+0.18%) | 22.56 | 22.15 | 41,295 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 17 |
| HWH | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.0608 | 10,003 |
| HWKN | 147.07▼ | -1.07 (-0.72%) | 147.96 | 144.90 | 237,483 |
| HXHX | 0.6572▼ | -0.0198 (-2.92%) | 0.66 | 0.6228 | 130,831 |
| HYBB | 46.9719▼ | -0.0381 (-0.08%) | 46.98 | 46.915 | 16,264 |
| HYBI | 49.6597▼ | -0.3203 (-0.64%) | 49.82 | 49.615 | 29,087 |
| HYBX | 29.945▼ | -0.02 (-0.07%) | 29.9999 | 29.945 | 654 |
| HYDW | 46.9548▼ | -0.0102 (-0.02%) | 46.9548 | 46.89 | 2,202 |