Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEE | 4.23▼ | -0.07 (-1.63%) | 4.4574 | 4.23 | 9,607 |
| LEGH | 22.455▲ | +0.365 (+1.65%) | 22.555 | 22.00 | 71,897 |
| LEGN | 32.40▲ | +0.15 (+0.47%) | 33.3891 | 31.8101 | 1,100,495 |
| LENZ | 29.72▼ | -0.74 (-2.43%) | 32.00 | 29.55 | 830,162 |
| LEXX | 1.02▲ | +0.036 (+3.66%) | 1.04 | 0.952 | 550,100 |
| LFMD | 5.91▲ | +0.11 (+1.90%) | 6.03 | 5.80 | 612,379 |
| LFST | 4.90▼ | -0.01 (-0.20%) | 4.975 | 4.84 | 1,278,625 |
| LFT | 1.56▲ | +0.01 (+0.65%) | 1.585 | 1.50 | 273,548 |
| LFVN | 8.19▲ | +0.12 (+1.49%) | 8.31 | 8.05 | 83,000 |
| LFWD | 0.6175▼ | -0.017 (-2.68%) | 0.65 | 0.612 | 328,421 |
| LGCB | 1.73▲ | +0.015 (+0.87%) | 1.75 | 1.69 | 48,539 |
| LGCY | 9.03▼ | -0.01 (-0.11%) | 9.252 | 8.88 | 53,100 |
| LGHL | 1.02▲ | +0.01 (+0.99%) | 1.0205 | 1.00 | 79,885 |
| LGIH | 40.81▼ | -0.02 (-0.05%) | 41.15 | 40.34 | 360,579 |
| LGL | 6.05▼ | -0.17 (-2.73%) | 6.15 | 6.05 | 1,589 |
| LGLV | 172.28▼ | -0.54 (-0.31%) | 172.60 | 171.93 | 13,801 |
| LGO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 529,093 |
| LGVN | 0.834▼ | -0.003 (-0.36%) | 0.85 | 0.811 | 234,600 |
| LH | 253.96▲ | +1.63 (+0.65%) | 256.48 | 249.495 | 1,385,113 |
| LI | 20.85▲ | +0.36 (+1.76%) | 20.93 | 20.02 | 4,377,609 |
| LICN | 3.90▼ | -0.0907 (-2.27%) | 3.93 | 3.8975 | 2,363 |
| LIEN | 10.215▼ | -0.085 (-0.83%) | 10.31 | 10.07 | 50,800 |
| LII | 505.00▲ | +9.31 (+1.88%) | 505.34 | 491.00 | 304,552 |
| LIN | 418.30▼ | -11.61 (-2.70%) | 426.405 | 414.47 | 4,072,953 |
| LINC | 19.42▼ | -1.53 (-7.30%) | 20.93 | 19.155 | 417,809 |
| LINE | 39.40▲ | +0.38 (+0.97%) | 39.55 | 38.26 | 1,048,600 |
| LINK | 6.30▼ | -0.16 (-2.48%) | 6.796 | 6.25 | 82,400 |
| LION | 6.43▲ | +0.15 (+2.39%) | 6.53 | 6.18 | 1,735,300 |
| LITM | 4.01▲ | +0.17 (+4.43%) | 4.08 | 3.77 | 618,719 |
| LIVE | 13.56▼ | -0.24 (-1.74%) | 14.18 | 12.75 | 4,700 |
| LKFN | 57.05▼ | -0.18 (-0.31%) | 57.15 | 56.20 | 136,548 |
| LKQ | 31.96▲ | +0.80 (+2.57%) | 32.08 | 30.60 | 6,896,372 |
| LMAT | 86.61▼ | -1.94 (-2.19%) | 88.485 | 86.44 | 168,601 |
| LMB | 94.48▼ | -1.50 (-1.56%) | 101.165 | 94.27 | 286,127 |
| LMFA | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.002 | 1,389,582 |
| LMNR | 14.13▲ | +0.12 (+0.86%) | 14.17 | 13.91 | 60,306 |
| LMNX | 25.095▲ | +0.964 (+3.99%) | 25.79 | 23.765 | 33,700 |
| LND | 3.72▲ | +0.02 (+0.54%) | 3.74 | 3.65 | 22,800 |
| LNG | 212.00▲ | +0.48 (+0.23%) | 213.00 | 209.04 | 2,972,649 |
| LNKB | 7.03▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 25,014 |
| LNKS | 0.4899▼ | -0.018 (-3.54%) | 0.51 | 0.4778 | 229,585 |
| LNN | 111.24▲ | +1.14 (+1.04%) | 112.21 | 109.32 | 151,100 |
| LNSR | 12.30▲ | +0.25 (+2.07%) | 12.42 | 12.00 | 49,695 |
| LNTH | 57.69▲ | +2.20 (+3.96%) | 57.88 | 54.76 | 1,250,898 |
| LNW | 72.70▲ | +1.29 (+1.81%) | 72.80 | 70.76 | 1,569,513 |
| LOAN | 4.92▲ | +0.03 (+0.61%) | 4.96 | 4.8505 | 23,733 |
| LOB | 31.14▼ | -0.47 (-1.49%) | 31.4999 | 30.82 | 182,343 |
| LOCO | 10.22▲ | +1.16 (+12.80%) | 10.85 | 9.6897 | 1,406,628 |
| LOT | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.5588 | 45,379 |
| LOVE | 13.87▲ | +0.01 (+0.07%) | 13.97 | 13.555 | 767,598 |
| LOW | 238.13▼ | -1.69 (-0.70%) | 239.34 | 236.45 | 2,404,700 |
| LPA | 3.39▲ | +0.09 (+2.73%) | 3.401 | 3.13 | 28,053 |
| LPCN | 2.66▲ | +0.06 (+2.31%) | 2.7711 | 2.57 | 32,459 |
| LPRO | 1.90▲ | +0.06 (+3.26%) | 2.00 | 1.805 | 937,440 |
| LPTX | 0.4472▼ | -0.0118 (-2.57%) | 0.4753 | 0.4312 | 916,980 |
| LPX | 87.11▼ | -1.11 (-1.26%) | 88.19 | 86.21 | 763,005 |
| LQDT | 23.94▲ | +0.16 (+0.67%) | 23.95 | 23.51 | 131,387 |
| LRN | 68.04▲ | +1.32 (+1.98%) | 68.7699 | 65.11 | 4,320,296 |
| LSAK | 4.30▲ | +0.01 (+0.23%) | 4.40 | 4.25 | 27,471 |
| LSAT | 39.95▼ | -0.09 (-0.22%) | 39.985 | 39.72 | 11,600 |
| LSBK | 13.82▼ | -0.04 (-0.29%) | 13.89 | 13.66 | 28,766 |
| LSE | 5.30 | +0.00 (+0.00%) | 5.30 | 5.29 | 4,000 |
| LSF | 4.95▲ | +0.15 (+3.13%) | 5.0564 | 4.738 | 67,886 |
| LSTR | 128.43▲ | +3.08 (+2.46%) | 128.57 | 122.47 | 552,157 |
| LTC | 35.08▼ | -0.04 (-0.11%) | 35.54 | 34.66 | 291,573 |
| LTH | 24.73▲ | +0.14 (+0.57%) | 25.026 | 24.405 | 1,486,914 |
| LUCY | 1.73▲ | +0.01 (+0.58%) | 1.7597 | 1.71 | 53,613 |
| LULU | 170.54▲ | +2.52 (+1.50%) | 171.46 | 166.565 | 2,957,715 |
| LUNG | 2.00▲ | +0.24 (+13.64%) | 2.10 | 1.74 | 2,110,079 |
| LUV | 30.30▲ | +0.21 (+0.70%) | 30.39 | 29.92 | 8,461,700 |
| LUXE | 9.79▲ | +0.40 (+4.26%) | 10.08 | 9.59 | 338,243 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LWAY | 23.99▼ | -0.24 (-0.99%) | 24.30 | 23.56 | 54,220 |
| LX | 4.82▲ | +0.97 (+25.19%) | 4.94 | 4.31 | 16,676,087 |
| LXEH | 0.4549▲ | +0.0038 (+0.84%) | 0.4779 | 0.4149 | 99,499 |
| LXFR | 12.20▲ | +0.01 (+0.08%) | 12.31 | 11.99 | 141,700 |
| LYB | 46.42▲ | +1.22 (+2.70%) | 48.07 | 45.30 | 8,533,000 |
| LYRA | 5.76▲ | +0.24 (+4.35%) | 5.85 | 5.53 | 13,656 |
| LZB | 31.70▼ | -0.51 (-1.58%) | 32.18 | 31.56 | 307,786 |
| MA | 551.99▼ | -1.69 (-0.31%) | 554.385 | 543.53 | 2,573,078 |
| MAA | 128.23▼ | -0.58 (-0.45%) | 130.61 | 127.92 | 1,687,300 |
| MAC | 17.15▲ | +0.23 (+1.36%) | 17.26 | 16.61 | 1,452,196 |
| MAGN | 9.09▲ | +0.53 (+6.19%) | 9.11 | 8.40 | 556,800 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MAIN | 56.92▲ | +0.57 (+1.01%) | 57.38 | 55.89 | 451,984 |
| MAN | 30.66▲ | +0.52 (+1.73%) | 30.78 | 29.41 | 825,413 |
| MANH | 182.07▲ | +2.20 (+1.22%) | 183.42 | 175.23 | 881,103 |
| MAPS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.01 | 680,210 |
| MAR | 260.58▼ | -1.69 (-0.64%) | 261.55 | 256.76 | 1,436,900 |
| MARO | 16.27▲ | +0.35 (+2.20%) | 16.27 | 15.79 | 124,313 |
| MAS | 64.76▼ | -0.23 (-0.35%) | 65.18 | 64.31 | 2,536,900 |
| MASI | 140.65▼ | -0.89 (-0.63%) | 142.02 | 138.68 | 787,033 |
| MAT | 18.38▼ | -0.21 (-1.13%) | 18.54 | 18.07 | 4,979,025 |
| MATW | 23.42▲ | +0.34 (+1.47%) | 23.44 | 22.26 | 344,334 |
| MATX | 100.95▲ | +3.62 (+3.72%) | 101.38 | 96.70 | 472,541 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MAXN | 3.62▲ | +0.19 (+5.54%) | 3.67 | 3.41 | 95,628 |
| MBAV | 10.565▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 21,000 |
| MBC | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.46 | 1,498,851 |
| MBIN | 31.19▼ | -0.08 (-0.26%) | 31.78 | 30.995 | 172,674 |