Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFY | 66.52▼ | -0.76 (-1.13%) | 67.49 | 66.28 | 446,800 |
| KGEI | 3.96▲ | +0.26 (+7.03%) | 3.99 | 3.70 | 62,000 |
| KGRN | 27.06▼ | -0.39 (-1.42%) | 27.20 | 27.05 | 19,131 |
| KHC | 23.70▼ | -0.45 (-1.86%) | 24.168 | 23.60 | 13,899,735 |
| KIDS | 17.28▼ | -0.08 (-0.46%) | 17.45 | 16.88 | 136,698 |
| KIM | 20.11▲ | +0.08 (+0.40%) | 20.195 | 19.93 | 6,711,193 |
| KIO | 11.58 | +0.00 (+0.00%) | 11.62 | 11.56 | 312,500 |
| KITT | 0.9179▲ | +0.0239 (+2.67%) | 0.9446 | 0.9006 | 3,213,869 |
| KLC | 4.22▼ | -0.03 (-0.71%) | 4.295 | 3.995 | 971,451 |
| KLIP | 30.87▼ | -0.23 (-0.74%) | 31.00 | 30.7394 | 32,931 |
| KLTO | 0.3646▲ | +0.0021 (+0.58%) | 0.3832 | 0.3546 | 559,451 |
| KLTR | 1.73▲ | +0.04 (+2.37%) | 1.73 | 1.67 | 290,811 |
| KLXE | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.66 | 86,500 |
| KMB | 100.11▲ | +0.33 (+0.33%) | 100.57 | 99.60 | 3,688,600 |
| KMI | 27.28▲ | +0.39 (+1.45%) | 27.29 | 26.84 | 8,465,532 |
| KMLM | 25.955▼ | -0.035 (-0.13%) | 26.00 | 25.87 | 145,451 |
| KMPR | 40.63▼ | -0.25 (-0.61%) | 41.63 | 40.60 | 474,153 |
| KMX | 38.45▲ | +0.30 (+0.79%) | 38.72 | 37.76 | 2,834,195 |
| KNDI | 0.8266▼ | -0.0207 (-2.44%) | 0.8499 | 0.8055 | 282,381 |
| KNF | 73.76▲ | +0.44 (+0.60%) | 74.05 | 72.82 | 376,832 |
| KNSL | 396.94▼ | -2.50 (-0.63%) | 401.00 | 395.05 | 156,603 |
| KNTK | 35.56▲ | +1.00 (+2.89%) | 35.93 | 34.44 | 986,387 |
| KO | 69.87▼ | -0.34 (-0.48%) | 70.26 | 69.69 | 9,467,600 |
| KOP | 26.85▼ | -0.42 (-1.54%) | 27.33 | 26.76 | 80,800 |
| KOS | 0.942▼ | -0.021 (-2.18%) | 0.9988 | 0.9156 | 12,894,711 |
| KOSS | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.3545 | 25,714 |
| KPLT | 6.45▲ | +0.03 (+0.47%) | 6.60 | 6.2356 | 58,797 |
| KPRX | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.1011 | 20,772 |
| KR | 62.30▲ | +0.01 (+0.02%) | 62.75 | 62.0802 | 4,037,459 |
| KREF | 8.46▼ | -0.09 (-1.05%) | 8.57 | 8.455 | 803,146 |
| KRKR | 4.29▲ | +0.14 (+3.37%) | 4.31 | 4.09 | 2,495 |
| KRNT | 14.52▼ | -0.11 (-0.75%) | 14.79 | 14.295 | 210,457 |
| KRO | 4.56▼ | -0.04 (-0.87%) | 4.61 | 4.54 | 188,431 |
| KRRO | 8.40▲ | +0.19 (+2.31%) | 8.48 | 7.98 | 339,613 |
| KRT | 22.67▼ | -0.14 (-0.61%) | 22.78 | 22.07 | 57,988 |
| KRUS | 53.82▼ | -0.39 (-0.72%) | 54.51 | 53.00 | 271,523 |
| KSA | 36.76▲ | +0.21 (+0.57%) | 36.79 | 36.685 | 386,768 |
| KSCP | 3.76▼ | -0.01 (-0.27%) | 3.85 | 3.635 | 324,271 |
| KSPI | 78.36▼ | -0.33 (-0.42%) | 79.91 | 77.54 | 232,216 |
| KT | 18.60▼ | -0.02 (-0.11%) | 18.76 | 18.54 | 762,000 |
| KTB | 62.26▼ | -1.05 (-1.66%) | 63.3499 | 61.7122 | 283,626 |
| KTCC | 2.64▼ | -0.08 (-2.94%) | 2.702 | 2.56 | 98,343 |
| KTEC | 15.79▼ | -0.176 (-1.10%) | 15.79 | 15.69 | 101,611 |
| KULR | 3.56▼ | -0.19 (-5.07%) | 3.65 | 3.40 | 2,001,063 |
| KURE | 17.64▼ | -0.06 (-0.34%) | 17.67 | 17.5001 | 39,117 |
| KVLE | 25.8101▲ | +0.0591 (+0.23%) | 25.82 | 25.72 | 3,854 |
| KVUE | 17.02▲ | +0.01 (+0.06%) | 17.12 | 16.93 | 27,073,464 |
| KWEB | 34.58▼ | -0.18 (-0.52%) | 34.62 | 34.241 | 12,753,700 |
| KXI | 64.46▼ | -0.09 (-0.14%) | 64.56 | 64.36 | 58,492 |
| KYN | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 181,200 |
| LAKE | 8.86▲ | +0.77 (+9.52%) | 8.90 | 8.0546 | 399,373 |
| LAND | 8.76▼ | -0.04 (-0.45%) | 8.83 | 8.73 | 603,900 |
| LANV | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.70 | 27,402 |
| LASE | 2.63▲ | +0.05 (+1.94%) | 2.72 | 2.50 | 293,622 |
| LAZR | 0.1884▼ | -0.0293 (-13.46%) | 0.2095 | 0.1709 | 37,501,178 |
| LB | 52.96▼ | -0.55 (-1.03%) | 54.1099 | 52.29 | 254,454 |
| LBAY | 24.2422▲ | +0.0406 (+0.17%) | 24.2422 | 24.20 | 1,220 |
| LBGJ | 0.56▼ | -0.0291 (-4.94%) | 0.5999 | 0.53 | 24,814 |
| LBRDA | 47.63▼ | -0.40 (-0.83%) | 48.32 | 47.51 | 145,561 |
| LBRDK | 47.77▼ | -0.28 (-0.58%) | 48.22 | 47.49 | 1,022,652 |
| LCFY | 3.15▼ | -0.29 (-8.43%) | 3.39 | 3.01 | 34,419 |
| LCUT | 3.77▲ | +0.03 (+0.80%) | 3.805 | 3.71 | 34,754 |
| LDRH | 24.87▼ | -0.11 (-0.44%) | 24.885 | 24.837 | 4,048 |
| LDWY | 3.50▼ | -0.02 (-0.57%) | 3.54 | 3.40 | 46,400 |
| LEDS | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 8,966 |
| LEE | 3.65▲ | +0.05 (+1.39%) | 3.84 | 3.585 | 28,502 |
| LEGH | 19.74▲ | +0.05 (+0.25%) | 19.91 | 19.555 | 101,347 |
| LEGN | 22.85▲ | +0.16 (+0.71%) | 23.21 | 22.48 | 2,097,821 |
| LEN | 104.74▼ | -2.25 (-2.10%) | 107.17 | 104.25 | 2,801,499 |
| LEN.B | 96.59▼ | -1.49 (-1.52%) | 97.83 | 96.53 | 91,000 |
| LENZ | 16.89▼ | -0.73 (-4.14%) | 17.46 | 16.26 | 789,794 |
| LEXX | 0.62▼ | -0.054 (-8.01%) | 0.6789 | 0.59 | 17,728,078 |
| LFGY | 26.46▼ | -0.33 (-1.23%) | 26.6339 | 26.24 | 83,299 |
| LFMD | 3.46▲ | +0.26 (+8.12%) | 3.54 | 3.18 | 1,499,958 |
| LFT | 1.43▼ | -0.03 (-2.05%) | 1.485 | 1.42 | 197,452 |
| LFVN | 6.23▲ | +0.24 (+4.01%) | 6.23 | 5.8849 | 162,127 |
| LFWD | 0.65▼ | -0.03 (-4.41%) | 0.69 | 0.642 | 178,738 |
| LGCB | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.87 | 4,846 |
| LGHT | 10.0631▼ | -0.0772 (-0.76%) | 10.0631 | 10.0631 | 64 |
| LGIH | 42.42▼ | -0.80 (-1.85%) | 43.545 | 42.15 | 411,848 |
| LGL | 5.87▲ | +0.12 (+2.09%) | 5.90 | 5.80 | 6,500 |
| LGO | 0.9969▲ | +0.0192 (+1.96%) | 1.04 | 0.9637 | 366,159 |
| LGVN | 0.541▲ | +0.001 (+0.19%) | 0.555 | 0.5278 | 220,922 |
| LH | 253.15▼ | -1.91 (-0.75%) | 255.42 | 252.04 | 657,623 |
| LI | 16.69▼ | -0.29 (-1.71%) | 16.78 | 16.51 | 2,616,770 |
| LICN | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.03 | 2,568 |
| LIEN | 10.44▼ | -0.04 (-0.38%) | 10.6499 | 10.2101 | 32,300 |
| LIF | 67.25▲ | +1.54 (+2.34%) | 67.95 | 66.63 | 805,057 |
| LII | 494.55▼ | -0.93 (-0.19%) | 497.40 | 490.08 | 231,179 |
| LIN | 425.10▲ | +1.59 (+0.38%) | 425.33 | 423.00 | 1,656,550 |
| LINE | 34.55▼ | -0.17 (-0.49%) | 34.88 | 33.90 | 1,829,196 |
| LINK | 3.71▼ | -0.30 (-7.48%) | 4.17 | 3.71 | 58,205 |
| LIQT | 1.60▼ | -0.10 (-5.88%) | 1.75 | 1.60 | 76,208 |
| LITM | 3.45▼ | -0.19 (-5.22%) | 3.745 | 3.44 | 216,152 |
| LKFN | 59.35▼ | -0.38 (-0.64%) | 60.3677 | 59.35 | 174,681 |
| LKQ | 29.99▼ | -0.235 (-0.78%) | 30.3692 | 29.45 | 3,317,911 |
| LMAT | 83.97▼ | -0.54 (-0.64%) | 84.69 | 83.3251 | 132,491 |
| LMB | 80.74 | +0.00 (+0.00%) | 81.45 | 79.89 | 165,461 |
| LMBO | 23.72▼ | -0.56 (-2.31%) | 24.0169 | 23.4623 | 11,752 |
| LMFA | 0.5192▼ | -0.0078 (-1.48%) | 0.5619 | 0.50 | 559,926 |