Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAKE | 15.35▼ | -0.15 (-0.97%) | 15.545 | 15.29 | 63,055 |
| LAND | 9.06▼ | -0.08 (-0.88%) | 9.11 | 8.99 | 329,000 |
| LANV | 2.07▼ | -0.04 (-1.90%) | 2.19 | 1.805 | 38,628 |
| LAZR | 1.94▼ | -0.06 (-3.00%) | 2.00 | 1.915 | 2,820,449 |
| LB | 52.10▼ | -1.99 (-3.68%) | 54.07 | 51.995 | 317,500 |
| LBGJ | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.15 | 24,900 |
| LBRDA | 62.43▼ | -0.91 (-1.44%) | 63.34 | 62.32 | 42,383 |
| LBRDK | 62.65▼ | -0.97 (-1.52%) | 63.58 | 62.51 | 631,879 |
| LBRT | 11.27▼ | -0.13 (-1.14%) | 11.34 | 11.16 | 2,410,627 |
| LBTYB | 11.7472▲ | +0.0974 (+0.84%) | 11.7472 | 11.5367 | 26 |
| LCFY | 4.34▼ | -0.09 (-2.03%) | 4.49 | 4.29 | 15,927 |
| LCID | 2.08▲ | +0.05 (+2.46%) | 2.11 | 2.02 | 78,477,900 |
| LCUT | 4.00▼ | -0.01 (-0.25%) | 4.10 | 3.985 | 18,938 |
| LEDS | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.84 | 6,196 |
| LEE | 4.37▲ | +0.29 (+7.11%) | 4.38 | 4.10 | 19,768 |
| LEGN | 34.60▼ | -0.96 (-2.70%) | 36.00 | 34.59 | 922,454 |
| LEO | 5.92▼ | -0.03 (-0.50%) | 5.95 | 5.90 | 106,700 |
| LESL | 0.3361▲ | +0.0119 (+3.67%) | 0.34 | 0.3175 | 1,217,961 |
| LEXX | 1.05▲ | +0.2572 (+32.44%) | 1.08 | 0.804 | 786,756 |
| LFMD | 6.19▼ | -0.14 (-2.21%) | 6.48 | 6.165 | 1,118,632 |
| LFST | 5.39▼ | -0.16 (-2.88%) | 5.54 | 5.32 | 1,894,355 |
| LFT | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.05 | 173,985 |
| LFVN | 12.89▼ | -0.19 (-1.45%) | 13.305 | 12.775 | 93,774 |
| LFWD | 0.6387▲ | +0.0237 (+3.85%) | 0.671 | 0.62 | 405,495 |
| LGCB | 2.20▼ | -0.07 (-3.08%) | 2.29 | 2.20 | 3,592 |
| LGCL | 0.5043▼ | -0.0017 (-0.34%) | 0.523 | 0.50 | 11,420 |
| LGHL | 1.84▲ | +0.05 (+2.79%) | 1.9307 | 1.79 | 119,431 |
| LGIH | 65.00▼ | -2.47 (-3.66%) | 66.94 | 64.85 | 298,061 |
| LGL | 6.60 | +0.00 (+0.00%) | 6.725 | 6.60 | 1,811 |
| LGO | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.46 | 230,563 |
| LGVN | 0.7793▼ | -0.0205 (-2.56%) | 0.8015 | 0.765 | 422,062 |
| LI | 24.00▼ | -0.06 (-0.25%) | 24.52 | 23.99 | 5,393,904 |
| LICN | 4.5564▲ | +0.0664 (+1.48%) | 4.80 | 4.303 | 27,348 |
| LIEN | 10.92▲ | +0.05 (+0.46%) | 10.98 | 10.77 | 20,200 |
| LII | 570.54▼ | -21.38 (-3.61%) | 590.99 | 570.05 | 395,242 |
| LINE | 41.77▲ | +1.49 (+3.70%) | 41.84 | 40.08 | 1,148,400 |
| LION | 6.46▲ | +0.15 (+2.38%) | 6.46 | 6.28 | 2,540,800 |
| LITB | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.16 | 6,300 |
| LITM | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 212,695 |
| LKQ | 31.70▼ | -0.14 (-0.44%) | 31.96 | 31.35 | 2,696,358 |
| LLDR | 45.20▼ | -0.0814 (-0.18%) | 45.20 | 45.20 | 100 |
| LLY | 695.33▼ | -16.35 (-2.30%) | 713.4999 | 694.23 | 2,898,115 |
| LLYX | 11.86▼ | -0.53 (-4.28%) | 12.463 | 11.805 | 1,822,400 |
| LMFA | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.30 | 443,741 |
| LMNR | 16.03▼ | -0.49 (-2.97%) | 16.42 | 16.03 | 27,717 |
| LMT | 447.72▲ | +1.52 (+0.34%) | 448.75 | 445.10 | 985,189 |
| LNTH | 56.16▼ | -2.05 (-3.52%) | 58.655 | 55.86 | 1,074,196 |
| LOAN | 5.37▼ | -0.02 (-0.37%) | 5.4262 | 5.35 | 16,261 |
| LOAR | 70.83▼ | -1.59 (-2.20%) | 73.34 | 70.65 | 1,116,187 |
| LOBO | 0.54▼ | -0.005 (-0.92%) | 0.5679 | 0.5301 | 153,540 |
| LOCO | 10.48▼ | -0.20 (-1.87%) | 10.65 | 10.48 | 113,021 |
| LODE | 2.50▲ | +0.03 (+1.21%) | 2.68 | 2.45 | 1,100,781 |
| LOMA | 9.87▼ | -0.32 (-3.14%) | 10.20 | 9.77 | 1,004,800 |
| LOT | 2.12▼ | -0.08 (-3.64%) | 2.22 | 2.10 | 57,280 |
| LOVE | 18.11▼ | -1.00 (-5.23%) | 18.6438 | 17.83 | 635,881 |
| LPA | 6.48▼ | -0.25 (-3.71%) | 6.80 | 6.358 | 17,937 |
| LPCN | 3.02▼ | -0.09 (-2.89%) | 3.06 | 2.99 | 15,115 |
| LPRO | 2.20▲ | +0.06 (+2.80%) | 2.225 | 2.10 | 610,686 |
| LPTX | 0.31▲ | +0.0122 (+4.10%) | 0.32 | 0.29 | 1,051,429 |
| LQDT | 26.60▼ | -0.60 (-2.21%) | 27.205 | 26.42 | 214,609 |
| LRE | 1.49▼ | -0.11 (-6.88%) | 1.61 | 1.46 | 42,309 |
| LSB | 0.82▼ | -0.009 (-1.09%) | 0.82 | 0.797 | 9,300 |
| LSBK | 13.10▲ | +0.13 (+1.00%) | 13.15 | 12.91 | 33,486 |
| LSEQ | 27.5377▼ | -0.2253 (-0.81%) | 27.7299 | 27.5377 | 465 |
| LSF | 5.78▼ | -0.17 (-2.86%) | 6.195 | 5.76 | 19,300 |
| LSH | 0.86 | +0.00 (+0.00%) | 0.886 | 0.83 | 32,400 |
| LSPD | 12.12▼ | -0.13 (-1.06%) | 12.18 | 12.05 | 367,159 |
| LSTA | 2.53▼ | -0.06 (-2.32%) | 2.588 | 2.51 | 13,591 |
| LSTR | 132.93▼ | -2.83 (-2.08%) | 135.32 | 132.81 | 341,096 |
| LTPZ | 51.91▼ | -0.10 (-0.19%) | 52.00 | 51.81 | 53,909 |
| LUCY | 1.98▼ | -0.01 (-0.50%) | 2.03 | 1.94 | 106,100 |
| LULU | 202.44▼ | -5.15 (-2.48%) | 208.00 | 202.37 | 2,869,351 |
| LUMN | 4.69▲ | +0.08 (+1.74%) | 4.755 | 4.6021 | 8,975,801 |
| LUNG | 1.67▼ | -0.02 (-1.18%) | 1.83 | 1.64 | 713,256 |
| LUNR | 8.86▼ | -0.105 (-1.17%) | 9.21 | 8.74 | 7,370,200 |
| LUXE | 8.48▲ | +0.04 (+0.47%) | 8.91 | 8.41 | 106,755 |
| LVO | 0.5945▼ | -0.0063 (-1.05%) | 0.6199 | 0.5937 | 580,773 |
| LVRO | 1.74▲ | +0.015 (+0.87%) | 1.74 | 1.70 | 1,783 |
| LW | 55.98▼ | -1.01 (-1.77%) | 56.795 | 55.83 | 975,388 |
| LX | 6.51▼ | -0.24 (-3.56%) | 6.84 | 6.50 | 2,633,856 |
| LXEH | 1.72▲ | +0.37 (+27.41%) | 1.79 | 1.37 | 6,009,552 |
| LYB | 57.05▼ | -1.72 (-2.93%) | 57.17 | 56.05 | 3,492,500 |
| LYEL | 10.97▲ | +0.21 (+1.95%) | 11.47 | 10.76 | 27,883 |
| LYRA | 6.92▼ | -0.55 (-7.36%) | 7.3879 | 6.92 | 15,282 |
| LZB | 36.62▲ | +0.04 (+0.11%) | 37.39 | 36.52 | 747,300 |
| LZM | 4.73▲ | +0.04 (+0.85%) | 4.81 | 4.68 | 121,675 |
| M | 13.27▼ | -0.31 (-2.28%) | 13.54 | 13.14 | 4,957,676 |
| MAA | 142.03▼ | -1.00 (-0.70%) | 143.03 | 141.37 | 722,500 |
| MAIA | 1.58 | +0.00 (+0.00%) | 1.62 | 1.58 | 111,453 |
| MAN | 44.16▼ | -0.26 (-0.59%) | 44.62 | 43.96 | 625,900 |
| MANH | 214.87▼ | -1.39 (-0.64%) | 216.292 | 214.12 | 338,684 |
| MAPS | 1.15▲ | +0.03 (+2.68%) | 1.175 | 1.11 | 1,066,675 |
| MARA | 15.40▼ | -0.89 (-5.46%) | 15.92 | 15.02 | 75,305,100 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MAT | 18.28▼ | -0.08 (-0.44%) | 18.34 | 18.145 | 2,396,589 |
| MATW | 24.45▼ | -0.51 (-2.04%) | 24.96 | 24.325 | 129,568 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MAX | 10.25▼ | -0.15 (-1.44%) | 10.46 | 10.23 | 288,854 |
| MAXN | 4.30▲ | +0.10 (+2.38%) | 4.48 | 4.05 | 118,946 |
| MBC | 13.20▼ | -0.02 (-0.15%) | 13.30 | 13.0501 | 1,645,276 |