Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 1.54▲ | +0.07 (+4.76%) | 1.565 | 1.4963 | 44,173 |
| GANX | 1.905▼ | -0.095 (-4.75%) | 2.05 | 1.90 | 383,518 |
| GAP | 20.15▼ | -0.22 (-1.08%) | 20.3299 | 19.945 | 7,222,294 |
| GAU | 2.40▼ | -0.015 (-0.62%) | 2.43 | 2.35 | 2,227,733 |
| GAUZ | 0.4293▲ | +0.0208 (+5.09%) | 0.4595 | 0.41 | 377,202 |
| GBAB | 13.82▲ | +0.03 (+0.22%) | 13.86 | 13.79 | 166,173 |
| GBCI | 47.35▲ | +0.57 (+1.22%) | 47.37 | 46.50 | 1,345,431 |
| GBDC | 13.11▼ | -0.135 (-1.02%) | 13.252 | 13.055 | 1,006,960 |
| GBF | 102.66▲ | +0.46 (+0.45%) | 102.66 | 102.525 | 3,386 |
| GBFH | 20.53▼ | -0.905 (-4.22%) | 21.75 | 20.36 | 83,966 |
| GBND | 49.99▲ | +0.20 (+0.40%) | 49.99 | 49.9039 | 22,846 |
| GBR | 0.7777▼ | -0.0273 (-3.39%) | 0.809 | 0.7777 | 22,944 |
| GBX | 46.16▲ | +0.04 (+0.09%) | 46.36 | 45.60 | 183,256 |
| GCAL | 50.522▼ | -0.088 (-0.17%) | 50.63 | 50.49 | 14,840 |
| GCL | 0.7433▼ | -0.0364 (-4.67%) | 0.809 | 0.7222 | 113,898 |
| GCOR | 40.77▲ | +0.19 (+0.47%) | 40.77 | 40.6499 | 62,960 |
| GCTK | 0.3402▲ | +0.0052 (+1.55%) | 0.3402 | 0.3303 | 557,731 |
| GDC | 1.49▼ | -0.005 (-0.33%) | 1.60 | 1.43 | 735,440 |
| GDEV | 10.80▲ | +0.175 (+1.65%) | 10.9999 | 10.6131 | 693 |
| GDHG | 1.31▼ | -0.0464 (-3.42%) | 1.31 | 1.31 | 924 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.42 | 8.22 | 16,014 |
| GDO | 10.17▲ | +0.015 (+0.15%) | 10.1799 | 10.155 | 24,443 |
| GDS | 32.99▲ | +1.235 (+3.89%) | 33.025 | 31.92 | 979,881 |
| GDTC | 0.935▼ | -0.065 (-6.50%) | 1.00 | 0.92 | 29,074 |
| GDXY | 12.22▲ | +0.19 (+1.58%) | 12.2299 | 11.88 | 880,051 |
| GECC | 5.94▼ | -0.12 (-1.98%) | 6.05 | 5.83 | 24,794 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.1501 | 2.15 | 1,708 |
| GELS | 0.5476▲ | +0.0175 (+3.30%) | 0.589 | 0.526 | 33,924 |
| GEMI | 4.66▲ | +0.47 (+11.22%) | 4.795 | 4.18 | 4,259,888 |
| GENK | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 22,561 |
| GENM | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.2019 | 2,184 |
| GENT | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 22,687 |
| GEOS | 5.59▲ | +0.255 (+4.78%) | 5.78 | 5.3422 | 188,792 |
| GETY | 0.2662▲ | +0.0091 (+3.54%) | 0.27 | 0.2511 | 1,777,378 |
| GEVO | 1.69▲ | +0.16 (+10.46%) | 1.72 | 1.56 | 3,782,666 |
| GF | 11.45▲ | +0.13 (+1.15%) | 11.57 | 11.27 | 37,344 |
| GFAI | 0.412▲ | +0.0313 (+8.22%) | 0.4377 | 0.39 | 484,693 |
| GFL | 40.72▼ | -0.755 (-1.82%) | 42.14 | 40.705 | 1,221,606 |
| GFS | 45.92▼ | -0.05 (-0.11%) | 46.90 | 45.54 | 3,781,164 |
| GGAL | 44.20▲ | +0.79 (+1.82%) | 44.28 | 42.50 | 795,837 |
| GGG | 78.70▼ | -1.47 (-1.83%) | 81.035 | 78.65 | 1,789,021 |
| GGLL | 103.24▼ | -0.74 (-0.71%) | 105.01 | 102.4059 | 495,454 |
| GGR | 2.68▼ | -0.24 (-8.22%) | 3.00 | 2.58 | 66,102 |
| GGT | 4.09▼ | -0.05 (-1.21%) | 4.15 | 4.09 | 441,617 |
| GHG | 1.11 | +0.00 (+0.00%) | 1.16 | 1.09 | 13,499 |
| GHY | 11.64▲ | +0.105 (+0.91%) | 11.66 | 11.535 | 136,936 |
| GHYB | 44.705▲ | +0.02 (+0.04%) | 44.71 | 44.67 | 11,957 |
| GIAX | 15.97▲ | +0.22 (+1.40%) | 16.00 | 15.85 | 47,431 |
| GIB | 74.50▼ | -0.26 (-0.35%) | 74.75 | 74.06 | 259,222 |
| GIBO | 30.50▼ | -2.40 (-7.29%) | 33.99 | 30.50 | 4,516 |
| GIFT | 0.813▼ | -0.0411 (-4.81%) | 0.83 | 0.805 | 59,106 |
| GIGB | 45.19▲ | +0.23 (+0.51%) | 45.20 | 45.09 | 41,121 |
| GIGL | 49.8255▲ | +0.2455 (+0.50%) | 49.83 | 49.72 | 9,865 |
| GIGM | 1.4321▼ | -0.0079 (-0.55%) | 1.4321 | 1.4321 | 438 |
| GIL | 54.59▼ | -0.34 (-0.62%) | 54.98 | 54.30 | 580,773 |
| GILT | 10.12▲ | +0.19 (+1.91%) | 10.24 | 9.8801 | 581,392 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GIS | 39.78▼ | -1.15 (-2.81%) | 40.81 | 39.60 | 5,869,175 |
| GITS | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.40 | 1,494,077 |
| GIX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| GLCR | 25.50▲ | +0.4881 (+1.95%) | 25.525 | 25.46 | 353 |
| GLDG | 1.18 | +0.00 (+0.00%) | 1.18 | 1.13 | 1,187,504 |
| GLGG | 5.269▲ | +0.699 (+15.30%) | 5.40 | 4.46 | 257,686 |
| GLIBA | 26.85▲ | +0.60 (+2.29%) | 26.97 | 26.26 | 30,775 |
| GLIBK | 26.37▲ | +0.57 (+2.21%) | 26.50 | 25.68 | 175,953 |
| GLL | 19.82▼ | -0.14 (-0.70%) | 20.36 | 19.81 | 3,010,251 |
| GLO | 5.75▼ | -0.02 (-0.35%) | 5.7899 | 5.74 | 104,036 |
| GLOB | 40.08▲ | +0.51 (+1.29%) | 40.19 | 38.6043 | 929,607 |
| GLPI | 43.03▼ | -0.91 (-2.07%) | 44.12 | 43.01 | 3,049,458 |
| GLQ | 8.05▲ | +0.03 (+0.37%) | 8.10 | 8.0301 | 25,309 |
| GLRE | 15.48▼ | -0.035 (-0.23%) | 15.545 | 15.295 | 119,182 |
| GLSI | 18.59▲ | +0.98 (+5.57%) | 19.64 | 17.46 | 199,092 |
| GLU | 19.265▲ | +0.005 (+0.03%) | 19.385 | 19.24 | 9,191 |
| GLUE | 14.56▲ | +0.795 (+5.78%) | 14.8399 | 14.00 | 1,098,767 |
| GLV | 6.14▲ | +0.04 (+0.66%) | 6.17 | 6.11 | 15,078 |
| GLXG | 1.14▲ | +0.04 (+3.64%) | 1.1774 | 1.0501 | 46,841 |
| GLXY | 24.79▲ | +1.96 (+8.59%) | 25.145 | 22.735 | 8,074,507 |
| GME | 18.09▲ | +0.06 (+0.33%) | 18.10 | 17.85 | 5,552,156 |
| GMED | 82.96▼ | -1.11 (-1.32%) | 84.4992 | 82.96 | 1,024,230 |
| GMEY | 22.917▲ | +0.057 (+0.25%) | 22.917 | 22.917 | 300 |
| GMHS | 0.674▼ | -0.0459 (-6.38%) | 0.6974 | 0.6506 | 2,220 |
| GMM | 2.49▲ | +0.045 (+1.84%) | 2.558 | 2.46 | 20,720 |
| GMNY | 49.6249▲ | +0.0149 (+0.03%) | 49.63 | 49.595 | 970 |
| GMUB | 50.805▲ | +0.04 (+0.08%) | 50.84 | 50.69 | 1,678,794 |
| GNLN | 2.70▼ | -0.10 (-3.57%) | 2.89 | 2.70 | 10,290 |
| GNLX | 2.72▼ | -0.005 (-0.18%) | 2.82 | 2.67 | 352,906 |
| GNMA | 43.86▲ | +0.17 (+0.39%) | 43.8795 | 43.63 | 12,186 |
| GNRC | 201.78▼ | -1.81 (-0.89%) | 208.44 | 201.28 | 597,335 |
| GNS | 0.1793▲ | +0.0064 (+3.70%) | 0.18 | 0.172 | 2,189,007 |
| GNSS | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.67 | 46,082 |
| GNTA | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.10 | 82,788 |
| GOF | 9.63▲ | +0.06 (+0.63%) | 9.76 | 9.46 | 2,938,768 |
| GOGO | 2.72▲ | +0.165 (+6.46%) | 2.76 | 2.57 | 2,042,545 |
| GOLF | 86.21▼ | -3.475 (-3.87%) | 89.9975 | 86.17 | 749,831 |
| GOOS | 8.22▼ | -0.05 (-0.60%) | 8.32 | 8.14 | 1,291,326 |
| GOOY | 12.33▼ | -0.02 (-0.16%) | 12.40 | 12.275 | 227,539 |
| GOSS | 0.2045▲ | +0.0285 (+16.19%) | 0.2137 | 0.1685 | 46,975,918 |
| GOTU | 1.72▲ | +0.03 (+1.78%) | 1.745 | 1.67 | 84,475 |
| GOVI | 26.61▲ | +0.20 (+0.76%) | 26.619 | 26.51 | 255,991 |
| GOVX | 0.6419▼ | -0.0342 (-5.06%) | 0.7039 | 0.618 | 726,088 |