Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 48.44▼ | -0.23 (-0.47%) | 48.81 | 47.97 | 435,503 |
| IHI | 60.19▼ | -0.50 (-0.82%) | 60.525 | 59.87 | 1,523,126 |
| IHT | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.51 | 14,500 |
| IIIN | 31.24▼ | -0.04 (-0.13%) | 31.81 | 30.76 | 139,300 |
| IINN | 0.93 | +0.00 (+0.00%) | 0.9501 | 0.915 | 137,668 |
| IIPR | 50.15▲ | +0.04 (+0.08%) | 50.48 | 49.56 | 179,196 |
| IKT | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.43 | 46,880 |
| ILLR | 0.574▲ | +0.011 (+1.95%) | 0.60 | 0.552 | 301,200 |
| IMCC | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.41 | 48,588 |
| IMG | 0.233 | +0.00 (+0.00%) | 0.263 | 0.225 | 5,329,300 |
| IMMR | 6.69▲ | +0.07 (+1.06%) | 6.75 | 6.59 | 315,840 |
| IMTE | 0.865▼ | -0.05 (-5.46%) | 1.01 | 0.76 | 83,000 |
| IMUX | 0.779▼ | -0.005 (-0.64%) | 0.80 | 0.775 | 871,500 |
| INBK | 17.74▲ | +0.06 (+0.34%) | 17.99 | 17.40 | 70,433 |
| INBS | 0.977▼ | -0.053 (-5.15%) | 1.038 | 0.969 | 252,900 |
| INCR | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 11,609 |
| INFY | 16.57▼ | -0.07 (-0.42%) | 16.65 | 16.40 | 13,459,400 |
| INGR | 115.41▲ | +0.18 (+0.16%) | 115.91 | 114.26 | 534,142 |
| INHD | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 285,403 |
| INLF | 0.7998▼ | -0.0035 (-0.44%) | 0.7999 | 0.7623 | 108,205 |
| INLX | 9.45▼ | -0.50 (-5.03%) | 9.45 | 9.45 | 344 |
| INM | 1.88▲ | +0.03 (+1.62%) | 1.9227 | 1.8205 | 26,123 |
| INMB | 1.83▲ | +0.10 (+5.78%) | 1.9262 | 1.75 | 506,716 |
| INMD | 14.77▲ | +0.06 (+0.41%) | 14.87 | 14.61 | 409,294 |
| INN | 5.14▼ | -0.08 (-1.53%) | 5.21 | 5.06 | 846,000 |
| INSE | 7.55▲ | +0.16 (+2.17%) | 7.57 | 7.3485 | 64,378 |
| INSP | 72.08▼ | -0.99 (-1.35%) | 73.485 | 71.68 | 1,326,067 |
| INTA | 38.38▲ | +0.05 (+0.13%) | 38.8879 | 38.00 | 674,606 |
| INTJ | 0.5436▲ | +0.0106 (+1.99%) | 0.547 | 0.5044 | 254,365 |
| INTS | 0.7302▼ | -0.5898 (-44.68%) | 1.15 | 0.70 | 196,619,284 |
| INTU | 667.55▲ | +11.37 (+1.73%) | 671.89 | 653.79 | 1,585,500 |
| INV | 2.90▲ | +0.35 (+13.73%) | 3.06 | 2.51 | 790,100 |
| INVA | 18.20▲ | +0.25 (+1.39%) | 18.31 | 17.77 | 668,020 |
| INVH | 28.15▼ | -0.26 (-0.92%) | 28.48 | 27.915 | 5,642,653 |
| IOBT | 1.04▲ | +0.1778 (+20.62%) | 1.07 | 0.8787 | 2,098,431 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 73.58▲ | +0.48 (+0.66%) | 73.85 | 72.0322 | 175,465 |
| IOT | 40.17▲ | +1.60 (+4.15%) | 40.305 | 38.61 | 3,348,111 |
| IOVA | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 10,848,200 |
| IP | 38.64▲ | +0.01 (+0.03%) | 39.49 | 37.70 | 10,404,100 |
| IPAR | 89.15▼ | -0.26 (-0.29%) | 89.625 | 87.64 | 233,251 |
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPG | 25.66▼ | -0.05 (-0.19%) | 25.77 | 25.37 | 7,336,900 |
| IPHA | 1.97▼ | -0.02 (-1.01%) | 1.995 | 1.95 | 38,247 |
| IPI | 26.63▼ | -0.04 (-0.15%) | 26.84 | 26.42 | 77,968 |
| IPSC | 0.5831▼ | -0.0089 (-1.50%) | 0.60 | 0.5756 | 653,047 |
| IR | 76.33▼ | -2.40 (-3.05%) | 78.00 | 75.00 | 6,064,081 |
| IRBT | 3.18▲ | +0.10 (+3.25%) | 3.18 | 3.08 | 1,770,739 |
| IRDM | 19.15▲ | +1.51 (+8.56%) | 19.25 | 17.42 | 5,298,029 |
| IRET | 18.6521▲ | +0.0406 (+0.22%) | 18.6521 | 18.55 | 0 |
| IRIX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 25,671 |
| IRT | 15.93▲ | +0.16 (+1.01%) | 16.12 | 15.70 | 7,015,400 |
| ISPC | 0.78▲ | +0.005 (+0.65%) | 0.80 | 0.76 | 129,700 |
| ISPO | 2.77▼ | -0.06 (-2.12%) | 2.83 | 2.705 | 44,100 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| ISSC | 9.40▲ | +0.10 (+1.08%) | 9.44 | 9.23 | 249,085 |
| IT | 248.34▼ | -0.06 (-0.02%) | 249.38 | 244.50 | 671,752 |
| ITGR | 64.57▲ | +1.25 (+1.97%) | 64.88 | 62.10 | 2,618,161 |
| ITP | 0.25▼ | -0.012 (-4.58%) | 0.2525 | 0.2404 | 770,117 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| ITRM | 0.67▲ | +0.0211 (+3.25%) | 0.6729 | 0.6433 | 866,906 |
| ITW | 243.92▲ | +0.28 (+0.11%) | 244.83 | 241.04 | 1,649,500 |
| IVDA | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.24 | 143,800 |
| IVES | 34.63▲ | +0.26 (+0.76%) | 34.96 | 34.27 | 939,700 |
| IVP | 0.811▼ | -0.018 (-2.17%) | 0.83 | 0.80 | 57,900 |
| IVR | 7.53▲ | +0.36 (+5.02%) | 7.56 | 7.22 | 2,435,000 |
| IVT | 27.40▼ | -0.05 (-0.18%) | 27.71 | 27.19 | 441,179 |
| IWMY | 21.77▲ | +0.15 (+0.69%) | 21.77 | 21.58 | 253,047 |
| IXHL | 0.377▼ | -0.027 (-6.68%) | 0.398 | 0.364 | 27,489,300 |
| IYK | 66.80▼ | -0.15 (-0.22%) | 66.92 | 66.43 | 304,012 |
| IYR | 94.66▲ | +0.28 (+0.30%) | 95.01 | 93.628 | 7,815,863 |
| IZM | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,966 |
| JACK | 16.04▲ | +0.76 (+4.97%) | 16.08 | 14.88 | 1,398,477 |
| JAGX | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.90 | 31,247 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JBLU | 4.20▲ | +0.07 (+1.69%) | 4.21 | 4.08 | 12,805,825 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |
| JBTM | 126.10▲ | +2.14 (+1.73%) | 126.405 | 122.345 | 593,859 |
| JCTC | 2.98▼ | -0.15 (-4.79%) | 3.07 | 2.97 | 12,700 |
| JD | 33.04▼ | -0.33 (-0.99%) | 33.26 | 32.66 | 8,065,600 |
| JDST | 4.42▲ | +0.09 (+2.08%) | 4.555 | 4.33 | 34,567,434 |
| JDZG | 2.04▲ | +0.145 (+7.65%) | 2.10 | 1.90 | 98,125 |
| JEF | 52.83▼ | -0.20 (-0.38%) | 52.94 | 51.87 | 1,807,000 |
| JELD | 4.34▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 993,485 |
| JFBR | 2.70▲ | +0.16 (+6.30%) | 2.7526 | 2.555 | 23,080 |
| JFIN | 9.45▲ | +0.83 (+9.63%) | 9.56 | 8.90 | 155,729 |
| JFR | 7.90▲ | +0.01 (+0.13%) | 7.97 | 7.90 | 963,500 |
| JG | 7.47▼ | -0.12 (-1.58%) | 7.725 | 7.44 | 2,439 |
| JGH | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.94 | 146,100 |
| JHX | 20.93▼ | -0.18 (-0.85%) | 21.04 | 20.63 | 3,932,600 |
| JILL | 15.07▼ | -0.02 (-0.13%) | 15.29 | 14.67 | 35,718 |
| JJSF | 84.65▼ | -2.36 (-2.71%) | 87.00 | 84.38 | 313,409 |
| JKHY | 148.94▼ | -0.94 (-0.63%) | 151.01 | 148.59 | 1,303,250 |
| JL | 4.75▼ | -0.16 (-3.26%) | 5.55 | 4.50 | 45,800 |
| JMM | 6.18▲ | +0.04 (+0.65%) | 6.20 | 6.15 | 7,500 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 392,200 |
| JPMO | 16.50▲ | +0.08 (+0.49%) | 16.507 | 16.35 | 32,600 |
| JPRE | 47.13▼ | -0.02 (-0.04%) | 47.3099 | 46.7313 | 7,503 |
| JPSV | 56.732▲ | +0.15 (+0.27%) | 56.732 | 56.41 | 8,800 |
| JQC | 5.13▲ | +0.02 (+0.39%) | 5.14 | 5.10 | 1,021,800 |