Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 39.82▼ | -0.01 (-0.03%) | 39.86 | 39.791 | 117,300 |
| DFNM | 46.96▲ | +0.03 (+0.06%) | 47.02 | 46.915 | 750,993 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DFP | 18.40▼ | -0.21 (-1.13%) | 18.52 | 18.35 | 84,472 |
| DFSB | 50.05▼ | -0.137 (-0.27%) | 50.09 | 50.04 | 43,200 |
| DFSC | 0.7649▲ | +0.01 (+1.32%) | 0.82 | 0.731 | 27,675 |
| DFSD | 46.72▼ | -0.06 (-0.13%) | 46.77 | 46.70 | 578,700 |
| DFSE | 44.98▲ | +0.118 (+0.26%) | 45.29 | 44.64 | 22,400 |
| DFSI | 44.81▼ | -0.36 (-0.80%) | 44.90 | 44.617 | 34,200 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DGRE | 37.641▲ | +0.235 (+0.63%) | 37.70 | 37.28 | 4,900 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DGXX | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.225 | 1,450,683 |
| DH | 1.08 | +0.00 (+0.00%) | 1.14 | 1.05 | 175,614 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.18 | 446,853 |
| DHI | 147.48▼ | -0.18 (-0.12%) | 148.00 | 145.49 | 2,656,359 |
| DHY | 16.06▼ | -0.185 (-1.14%) | 16.20 | 16.05 | 48,176 |
| DIAL | 17.40▼ | -0.055 (-0.32%) | 17.438 | 17.40 | 57,600 |
| DIBS | 4.53▲ | +0.17 (+3.90%) | 4.585 | 4.2701 | 115,650 |
| DIM | 85.2838▼ | -0.3842 (-0.45%) | 85.335 | 85.00 | 3,217 |
| DIN | 31.10▼ | -0.74 (-2.32%) | 32.14 | 30.64 | 498,020 |
| DIOD | 81.07▼ | -0.57 (-0.70%) | 82.75 | 80.925 | 480,237 |
| DIPS | 32.42▼ | -0.025 (-0.08%) | 32.62 | 32.31 | 10,000 |
| DIT | 60.32 | +0.00 (+0.00%) | 60.32 | 60.32 | 0 |
| DIV | 19.20▼ | -0.04 (-0.21%) | 19.24 | 19.11 | 188,400 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.17 | 41.87 | 128,300 |
| DJT | 6.40▼ | -0.21 (-3.18%) | 6.58 | 6.28 | 3,647,926 |
| DKI | 2.16▼ | -0.09 (-4.00%) | 2.19 | 1.82 | 1,430,442 |
| DKNG | 20.91▼ | -0.03 (-0.14%) | 21.00 | 20.485 | 8,717,227 |
| DKS | 144.67▼ | -4.11 (-2.76%) | 147.07 | 141.49 | 1,531,660 |
| DLHC | 3.77▲ | +0.05 (+1.34%) | 3.77 | 3.59 | 5,128 |
| DLLL | 22.53▲ | +0.30 (+1.35%) | 23.39 | 21.90 | 826,900 |
| DLPN | 1.0152▲ | +0.0549 (+5.72%) | 1.0465 | 0.9952 | 1,781 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DLX | 23.32▼ | -0.55 (-2.30%) | 23.8253 | 23.195 | 250,520 |
| DLXY | 1.80▲ | +0.08 (+4.65%) | 1.8899 | 1.72 | 22,282 |
| DLY | 13.11▲ | +0.02 (+0.15%) | 13.15 | 13.03 | 198,694 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMB | 9.80▼ | -0.21 (-2.10%) | 10.11 | 9.78 | 96,020 |
| DMBS | 46.94▼ | -0.10 (-0.21%) | 47.03 | 46.92 | 163,900 |
| DMO | 9.48▼ | -0.24 (-2.47%) | 9.53 | 9.4601 | 59,330 |
| DMX | 48.99▲ | +0.02 (+0.04%) | 49.005 | 48.961 | 6,700 |
| DNL | 43.54▼ | -0.11 (-0.25%) | 43.68 | 43.30 | 7,200 |
| DNLI | 18.41▼ | -0.25 (-1.34%) | 18.50 | 18.005 | 1,005,558 |
| DNN | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.11 | 24,305,418 |
| DNP | 10.13 | +0.00 (+0.00%) | 10.14 | 10.0624 | 429,755 |
| DNTH | 76.78▼ | -1.75 (-2.23%) | 78.155 | 76.02 | 379,227 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOG | 21.81▲ | +0.27 (+1.25%) | 21.88 | 21.72 | 11,714,100 |
| DOGZ | 0.7398▲ | +0.007 (+0.96%) | 0.74 | 0.7144 | 5,700 |
| DOLE | 13.44▼ | -0.08 (-0.59%) | 13.69 | 13.305 | 787,857 |
| DOMH | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.72 | 137,898 |
| DOO | 58.12▼ | -0.42 (-0.72%) | 58.56 | 55.815 | 126,347 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DOX | 62.74▼ | -0.83 (-1.31%) | 63.125 | 61.99 | 879,660 |
| DOYU | 3.65▲ | +0.06 (+1.67%) | 3.68 | 3.575 | 12,505 |
| DPG | 13.64 | +0.00 (+0.00%) | 13.73 | 13.58 | 35,799 |
| DPRO | 3.58▼ | -0.02 (-0.56%) | 3.65 | 3.435 | 761,309 |
| DPZ | 313.61▼ | -4.09 (-1.29%) | 317.26 | 311.60 | 443,805 |
| DQ | 10.20▲ | +0.12 (+1.19%) | 10.26 | 9.92 | 368,904 |
| DRAI | 32.2413▼ | -0.0847 (-0.26%) | 32.2601 | 32.2413 | 1,366 |
| DRAY | 11.931▲ | +0.111 (+0.94%) | 11.931 | 11.72 | 69,600 |
| DRD | 23.97▼ | -0.38 (-1.56%) | 24.45 | 23.62 | 246,536 |
| DRIO | 3.77▲ | +0.36 (+10.56%) | 3.77 | 3.27 | 85,248 |
| DRIV | 29.36▼ | -0.124 (-0.42%) | 29.44 | 29.17 | 52,800 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRN | 9.22▲ | +0.01 (+0.11%) | 9.63 | 9.08 | 1,783,400 |
| DRNZ | 16.444▲ | +0.118 (+0.72%) | 16.63 | 15.88 | 102,900 |
| DRS | 34.51▲ | +0.21 (+0.61%) | 34.63 | 33.12 | 897,891 |
| DRUG | 52.48▼ | -0.21 (-0.40%) | 52.65 | 51.00 | 57,131 |
| DRV | 20.72▼ | -0.04 (-0.19%) | 21.00 | 19.83 | 70,800 |
| DRVN | 11.74▼ | -0.08 (-0.68%) | 11.836 | 11.42 | 1,796,427 |
| DSGN | 10.24▼ | -0.25 (-2.38%) | 10.42 | 10.10 | 210,364 |
| DSL | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.71 | 666,406 |
| DSM | 5.31▼ | -0.02 (-0.38%) | 5.35 | 5.28 | 271,434 |
| DSS | 0.5081▼ | -0.0289 (-5.38%) | 0.53 | 0.50 | 16,649 |
| DSU | 8.52▼ | -0.06 (-0.70%) | 8.60 | 8.49 | 361,251 |
| DSWL | 2.98▼ | -0.03 (-1.00%) | 3.0106 | 2.98 | 2,675 |
| DSY | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.33 | 1,800 |
| DTCR | 25.43▲ | +0.48 (+1.92%) | 25.87 | 25.30 | 825,300 |
| DTCX | 1.28▲ | +0.12 (+10.34%) | 1.33 | 1.12 | 211,500 |
| DTE | 131.89▼ | -1.17 (-0.88%) | 133.00 | 131.41 | 1,171,069 |
| DTF | 11.335▼ | -0.085 (-0.74%) | 11.335 | 11.335 | 831 |
| DTH | 55.42▼ | -0.24 (-0.43%) | 55.63 | 55.18 | 10,400 |
| DTI | 1.725▲ | +0.025 (+1.47%) | 1.81 | 1.661 | 97,200 |
| DTM | 123.91▲ | +0.51 (+0.41%) | 125.65 | 123.24 | 702,506 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DTSS | 0.719▲ | +0.11 (+18.06%) | 0.719 | 0.5987 | 176,122 |
| DTST | 3.10▲ | +0.12 (+4.03%) | 3.10 | 3.10 | 931 |
| DUG | 12.18▼ | -0.63 (-4.92%) | 12.75 | 12.03 | 622,700 |
| DUKH | 23.155 | +0.00 (+0.00%) | 23.155 | 23.13 | 718 |
| DUKX | 27.4781▼ | -0.0265 (-0.10%) | 27.4781 | 27.42 | 312 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DUO | 0.5657▲ | +0.0537 (+10.49%) | 0.5801 | 0.5001 | 86,481 |
| DUOT | 5.85▼ | -0.14 (-2.34%) | 5.995 | 5.83 | 520,110 |