Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 171.75▼ | -4.08 (-2.32%) | 176.26 | 171.045 | 739,344 |
| ICMB | 2.92▲ | +0.07 (+2.46%) | 3.05 | 2.781 | 50,800 |
| ICON | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.17 | 41,927 |
| ICU | 0.8891▲ | +0.0891 (+11.14%) | 0.905 | 0.7811 | 2,083,311 |
| ICUI | 125.81▼ | -2.37 (-1.85%) | 128.05 | 124.92 | 197,428 |
| IDAI | 3.015▼ | -0.015 (-0.50%) | 3.0995 | 2.965 | 31,601 |
| IEX | 165.98▼ | -2.58 (-1.53%) | 168.825 | 165.98 | 462,934 |
| IEZ | 18.64▼ | -0.08 (-0.43%) | 18.69 | 18.60 | 60,052 |
| IFBD | 1.025▼ | -0.0153 (-1.47%) | 1.05 | 1.02 | 19,386 |
| IFF | 67.14▼ | -0.84 (-1.24%) | 67.87 | 66.91 | 1,198,975 |
| IFN | 15.28▼ | -0.15 (-0.97%) | 15.41 | 15.19 | 255,600 |
| IFRX | 0.9209▲ | +0.0074 (+0.81%) | 0.9588 | 0.87 | 506,048 |
| IGIC | 24.39▼ | -0.87 (-3.44%) | 25.1999 | 24.38 | 64,649 |
| IGR | 4.97 | +0.00 (+0.00%) | 5.00 | 4.96 | 463,300 |
| IHF | 46.64▼ | -0.39 (-0.83%) | 47.08 | 46.52 | 339,333 |
| IHT | 1.83▼ | -0.06 (-3.17%) | 1.8599 | 1.72 | 5,024 |
| IIM | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.60 | 265,800 |
| IIPR | 55.07▲ | +0.15 (+0.27%) | 55.11 | 54.14 | 251,063 |
| IKT | 1.76▼ | -0.13 (-6.88%) | 1.8979 | 1.75 | 114,774 |
| ILAG | 0.5278▼ | -0.0198 (-3.62%) | 0.5539 | 0.5131 | 65,434 |
| ILLR | 0.558▲ | +0.012 (+2.20%) | 0.57 | 0.508 | 515,000 |
| ILMN | 99.66▼ | -2.14 (-2.10%) | 101.77 | 99.47 | 1,686,400 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMG | 0.25▲ | +0.0058 (+2.38%) | 0.265 | 0.24 | 1,650,300 |
| IMMP | 1.70▼ | -0.07 (-3.95%) | 1.75 | 1.67 | 90,165 |
| IMMR | 6.86▼ | -0.20 (-2.83%) | 7.03 | 6.86 | 275,390 |
| IMOS | 15.36▼ | -0.425 (-2.69%) | 15.79 | 15.28 | 18,332 |
| IMRN | 1.805▲ | +0.025 (+1.40%) | 1.8298 | 1.7569 | 17,972 |
| IMTE | 0.95▼ | -0.032 (-3.26%) | 0.9756 | 0.95 | 11,637 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| IMUX | 0.877▼ | -0.073 (-7.68%) | 0.96 | 0.875 | 1,861,400 |
| IMVT | 14.89▼ | -0.35 (-2.30%) | 15.355 | 14.81 | 955,990 |
| IMXI | 14.45▼ | -0.13 (-0.89%) | 14.59 | 14.43 | 478,811 |
| INBK | 24.98▼ | -0.33 (-1.30%) | 25.335 | 24.93 | 37,318 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.4997 | 1.45 | 63,133 |
| INDL | 56.98▼ | -0.77 (-1.33%) | 57.5001 | 56.98 | 11,766 |
| INFO | 22.90▼ | -0.0135 (-0.06%) | 22.94 | 22.88 | 1,400 |
| INFY | 17.33▼ | -0.01 (-0.06%) | 17.45 | 17.30 | 17,187,400 |
| INGM | 19.60▼ | -0.54 (-2.68%) | 20.12 | 19.60 | 265,100 |
| INGN | 7.71▼ | -0.04 (-0.52%) | 7.735 | 7.56 | 154,207 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INLX | 9.29▲ | +0.1999 (+2.20%) | 9.29 | 8.98 | 1,703 |
| INM | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.22 | 14,318 |
| INMB | 2.24▼ | -0.17 (-7.05%) | 2.38 | 2.21 | 1,555,731 |
| INMD | 14.57▼ | -0.24 (-1.62%) | 14.79 | 14.55 | 642,173 |
| INMU | 23.505▲ | +0.0259 (+0.11%) | 23.51 | 23.4646 | 110,006 |
| INN | 5.35▼ | -0.06 (-1.11%) | 5.41 | 5.30 | 910,400 |
| INNV | 3.67▼ | -0.07 (-1.87%) | 3.80 | 3.66 | 11,867 |
| INO | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.905 | 1,291,985 |
| INOD | 37.82▼ | -0.66 (-1.72%) | 38.64 | 37.55 | 1,144,953 |
| INSE | 8.65▼ | -0.02 (-0.23%) | 8.81 | 8.50 | 82,473 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| INTA | 43.60▲ | +0.78 (+1.82%) | 43.73 | 42.62 | 1,413,276 |
| INTJ | 0.5512▼ | -0.0488 (-8.13%) | 0.60 | 0.55 | 82,959 |
| INTS | 0.3119▲ | +0.0078 (+2.56%) | 0.32 | 0.30 | 4,267,333 |
| INTT | 6.95▼ | -0.05 (-0.71%) | 7.33 | 6.91 | 46,200 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| INV | 4.435▲ | +0.015 (+0.34%) | 4.55 | 4.37 | 113,500 |
| INVH | 30.80▼ | -0.46 (-1.47%) | 31.3784 | 30.645 | 2,860,705 |
| IONR | 3.175▼ | -0.075 (-2.31%) | 3.25 | 3.10 | 34,140 |
| IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |
| IOT | 34.40▼ | -0.39 (-1.12%) | 35.35 | 34.34 | 6,681,400 |
| IOVA | 2.53▼ | -0.16 (-5.95%) | 2.66 | 2.51 | 12,507,600 |
| IP | 49.39▲ | +0.50 (+1.02%) | 49.54 | 48.655 | 3,833,869 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPDN | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.94 | 28,641 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPSC | 0.5112▼ | -0.03 (-5.54%) | 0.5668 | 0.5037 | 1,017,610 |
| IPW | 0.58▲ | +0.041 (+7.61%) | 0.5899 | 0.555 | 130,918 |
| IPWR | 4.88▼ | -0.12 (-2.40%) | 5.1337 | 4.85 | 24,571 |
| IQI | 9.42 | +0.00 (+0.00%) | 9.47 | 9.40 | 256,400 |
| IR | 79.68▼ | -0.95 (-1.18%) | 81.00 | 79.68 | 1,437,579 |
| IRBT | 3.52▲ | +0.16 (+4.76%) | 3.545 | 3.25 | 1,063,190 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IRET | 19.305▼ | -0.125 (-0.64%) | 19.305 | 19.305 | 100 |
| IRIX | 1.27▲ | +0.03 (+2.42%) | 1.2982 | 1.22 | 152,714 |
| IRM | 91.79▼ | -2.07 (-2.21%) | 94.00 | 91.7601 | 999,096 |
| IRT | 17.48▼ | -0.20 (-1.13%) | 17.67 | 17.415 | 1,069,692 |
| IRWD | 1.27 | +0.00 (+0.00%) | 1.30 | 1.23 | 1,250,820 |
| ISPC | 0.8231▼ | -0.0015 (-0.18%) | 0.8411 | 0.79 | 627,183 |
| ISPO | 2.92▼ | -0.06 (-2.01%) | 3.10 | 2.908 | 42,500 |
| ISPR | 2.95▼ | -0.10 (-3.28%) | 3.13 | 2.92 | 75,997 |
| ISRG | 468.44▼ | -7.72 (-1.62%) | 477.865 | 467.80 | 1,662,340 |
| IT | 241.47▼ | -8.43 (-3.37%) | 249.50 | 241.20 | 1,209,800 |
| ITGR | 108.79▼ | -1.79 (-1.62%) | 110.595 | 108.745 | 256,908 |
| ITP | 0.214▲ | +0.014 (+7.00%) | 0.2185 | 0.1941 | 1,089,583 |
| ITRM | 0.721▼ | -0.023 (-3.09%) | 0.753 | 0.71 | 646,989 |
| IVDA | 1.62▼ | -0.06 (-3.57%) | 1.7433 | 1.60 | 103,019 |
| IVES | 27.71▼ | -0.06 (-0.22%) | 27.8599 | 27.55 | 468,192 |
| IVP | 0.9409▼ | -0.0001 (-0.01%) | 0.9481 | 0.88 | 149,454 |
| IVR | 7.75▼ | -0.05 (-0.64%) | 7.81 | 7.72 | 1,467,600 |
| IVVD | 0.5597▲ | +0.0396 (+7.61%) | 0.5978 | 0.517 | 2,633,277 |
| IWMY | 23.00▼ | -0.19 (-0.82%) | 23.20 | 23.00 | 131,400 |
| IXHL | 0.741▲ | +0.153 (+26.02%) | 0.788 | 0.595 | 410,426,600 |
| IXJ | 87.09▼ | -1.22 (-1.38%) | 88.34 | 86.96 | 136,487 |
| IYH | 57.38▼ | -0.85 (-1.46%) | 58.29 | 57.35 | 536,118 |
| JACK | 18.81▲ | +0.16 (+0.86%) | 18.98 | 18.315 | 615,950 |
| JAGX | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 113,962 |
| JAKK | 18.14▼ | -0.43 (-2.32%) | 18.52 | 18.14 | 68,404 |
| JAMF | 8.54▼ | -0.325 (-3.67%) | 8.83 | 8.53 | 2,079,708 |