Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 3.74▼ | -0.06 (-1.58%) | 3.88 | 3.72 | 8,000 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CUT | 29.17▼ | -0.42 (-1.42%) | 29.26 | 29.17 | 1,800 |
| CUZ | 27.77▲ | +0.23 (+0.84%) | 28.26 | 27.21 | 1,546,000 |
| CVBF | 18.75▲ | +0.21 (+1.13%) | 18.915 | 18.445 | 612,494 |
| CVE | 11.97▲ | +0.20 (+1.70%) | 12.22 | 11.72 | 13,713,179 |
| CVEO | 18.68▼ | -0.31 (-1.63%) | 19.76 | 18.68 | 155,996 |
| CVGI | 0.9375▼ | -0.0228 (-2.37%) | 0.9899 | 0.91 | 211,039 |
| CVI | 19.35▲ | +0.49 (+2.60%) | 19.78 | 18.75 | 1,333,800 |
| CVLC | 68.98▲ | +0.29 (+0.42%) | 69.67 | 68.98 | 12,565 |
| CVLG | 19.81▼ | -0.09 (-0.45%) | 20.13 | 19.68 | 140,109 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| CVMC | 55.981▲ | +0.0581 (+0.10%) | 56.22 | 55.981 | 1,661 |
| CVR | 12.86▼ | -0.39 (-2.94%) | 12.86 | 12.86 | 700 |
| CVRD | 17.229▲ | +0.024 (+0.14%) | 17.229 | 17.229 | 100 |
| CVRX | 7.29▼ | -0.03 (-0.41%) | 7.51 | 7.14 | 164,380 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CVSE | 64.7295▲ | +0.2106 (+0.33%) | 65.1199 | 64.7295 | 116 |
| CVU | 3.26▲ | +0.04 (+1.24%) | 3.40 | 3.21 | 22,749 |
| CVV | 2.97▲ | +0.07 (+2.41%) | 2.97 | 2.92 | 2,378 |
| CVX | 136.26▲ | +0.20 (+0.15%) | 137.95 | 135.12 | 10,199,849 |
| CVY | 24.411▲ | +0.161 (+0.66%) | 24.411 | 24.23 | 2,809 |
| CWAN | 22.91▲ | +0.17 (+0.75%) | 23.91 | 22.54 | 6,896,277 |
| CWBC | 17.50 | +0.00 (+0.00%) | 17.80 | 17.30 | 66,977 |
| CWCO | 23.14▼ | -0.10 (-0.43%) | 23.385 | 22.89 | 110,507 |
| CWD | 0.223▼ | -0.028 (-11.16%) | 0.262 | 0.21 | 618,536 |
| CWEB | 35.49▲ | +0.05 (+0.14%) | 36.00 | 35.34 | 165,803 |
| CWH | 13.25▲ | +1.19 (+9.87%) | 13.355 | 12.71 | 4,965,000 |
| CWK | 9.60▲ | +0.23 (+2.45%) | 9.78 | 9.41 | 2,582,300 |
| CWS | 65.1206▲ | +0.1367 (+0.21%) | 65.53 | 64.565 | 5,315 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| CXDO | 5.09▲ | +0.16 (+3.25%) | 5.225 | 5.026 | 97,135 |
| CXE | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.575 | 59,280 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| CXM | 7.71▲ | +0.02 (+0.26%) | 7.83 | 7.69 | 929,387 |
| CXT | 47.01▲ | +0.09 (+0.19%) | 47.995 | 46.62 | 335,443 |
| CYBN | 6.62▼ | -0.10 (-1.49%) | 7.02 | 6.55 | 209,094 |
| CYCC | 0.2445▼ | -0.0137 (-5.31%) | 0.295 | 0.24 | 2,116,481 |
| CYH | 2.76▲ | +0.03 (+1.10%) | 2.82 | 2.70 | 2,480,800 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| CYRX | 5.46▼ | -0.12 (-2.15%) | 5.765 | 5.38 | 268,163 |
| CYTK | 42.92▲ | +0.08 (+0.19%) | 43.43 | 42.00 | 1,807,937 |
| CZA | 100.78▼ | -0.08 (-0.08%) | 100.89 | 100.78 | 800 |
| CZFS | 54.13▼ | -0.30 (-0.55%) | 54.37 | 53.10 | 6,083 |
| CZNC | 19.23▼ | -0.02 (-0.10%) | 19.50 | 18.91 | 44,955 |
| CZR | 27.20▲ | +0.14 (+0.52%) | 28.025 | 26.65 | 6,278,459 |
| D | 54.83▲ | +0.45 (+0.83%) | 57.02 | 54.71 | 7,996,152 |
| DAC | 80.36▼ | -0.76 (-0.94%) | 81.50 | 79.48 | 63,600 |
| DAIO | 2.32▲ | +0.04 (+1.75%) | 2.43 | 2.29 | 20,695 |
| DAKT | 12.85▲ | +0.16 (+1.26%) | 13.035 | 12.60 | 214,594 |
| DAL | 41.50▼ | -0.13 (-0.31%) | 42.43 | 41.44 | 8,095,234 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DALN | 4.61▼ | -0.29 (-5.92%) | 4.70 | 4.55 | 25,564 |
| DAPP | 10.83▲ | +0.46 (+4.44%) | 11.04 | 10.58 | 199,500 |
| DAR | 32.73▲ | +0.54 (+1.68%) | 32.925 | 32.04 | 2,204,779 |
| DARE | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.916 | 4,602 |
| DARP | 28.659▲ | +0.436 (+1.54%) | 28.91 | 28.659 | 500 |
| DAVA | 18.29▲ | +0.08 (+0.44%) | 18.92 | 18.12 | 515,600 |
| DAWN | 7.62▼ | -0.16 (-2.06%) | 7.75 | 7.46 | 1,284,180 |
| DAY | 58.62▲ | +0.75 (+1.30%) | 59.56 | 57.70 | 1,274,171 |
| DBB | 17.9819▲ | +0.2019 (+1.14%) | 18.01 | 17.8828 | 26,670 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |
| DBE | 17.18▲ | +0.20 (+1.18%) | 17.26 | 16.98 | 21,400 |
| DBEM | 25.39▲ | +0.02 (+0.08%) | 25.47 | 25.31 | 10,000 |
| DBI | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.76 | 1,227,100 |
| DBL | 15.46▼ | -0.08 (-0.51%) | 15.65 | 15.36 | 99,114 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DBO | 12.18▲ | +0.17 (+1.42%) | 12.25 | 11.95 | 193,508 |
| DBRG | 8.74▲ | +0.34 (+4.05%) | 9.13 | 8.225 | 4,909,168 |
| DCBO | 31.50▲ | +0.25 (+0.80%) | 31.97 | 31.33 | 89,781 |
| DCGO | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 1,017,913 |
| DCI | 65.84▲ | +0.11 (+0.17%) | 66.335 | 65.42 | 374,212 |
| DCMT | 25.075▲ | +0.0998 (+0.40%) | 25.09 | 24.98 | 1,400 |
| DCO | 58.11▲ | +0.79 (+1.38%) | 58.29 | 56.765 | 51,697 |
| DCOM | 25.87▲ | +0.18 (+0.70%) | 26.115 | 25.55 | 202,409 |
| DCOR | 60.69▲ | +0.41 (+0.68%) | 61.249 | 60.64 | 94,400 |
| DD | 66.05▲ | +0.06 (+0.09%) | 67.00 | 65.78 | 3,944,100 |
| DDC | 2.43▲ | +0.03 (+1.25%) | 2.54 | 2.38 | 9,700 |
| DDD | 1.89▲ | +0.05 (+2.72%) | 1.93 | 1.8545 | 1,698,405 |
| DDI | 9.59▲ | +0.12 (+1.27%) | 9.8024 | 9.43 | 6,529 |
| DDIV | 36.18▲ | +0.08 (+0.22%) | 36.315 | 36.15 | 2,400 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.55 | 2.455 | 643,600 |
| DDM | 84.61▲ | +0.56 (+0.67%) | 86.00 | 84.48 | 147,200 |
| DDOG | 106.32▲ | +4.16 (+4.07%) | 106.80 | 103.50 | 7,719,643 |
| DDS | 351.84▲ | +5.18 (+1.49%) | 357.61 | 346.00 | 98,400 |
| DEA | 20.63▲ | +0.46 (+2.28%) | 20.75 | 19.805 | 717,200 |
| DEC | 12.61▲ | +0.20 (+1.61%) | 12.90 | 12.26 | 290,900 |
| DECK | 111.13▲ | +0.30 (+0.27%) | 112.71 | 110.50 | 1,705,300 |
| DECT | 31.0087▲ | +0.1197 (+0.39%) | 31.112 | 31.0087 | 10,017 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DEEP | 29.441▲ | +0.141 (+0.48%) | 29.49 | 29.27 | 1,400 |
| DEHP | 25.14▼ | -0.077 (-0.31%) | 25.32 | 25.14 | 22,500 |
| DEI | 14.21▲ | +0.38 (+2.75%) | 14.38 | 13.73 | 1,208,400 |
| DELL | 91.95▲ | +0.19 (+0.21%) | 95.20 | 91.79 | 6,333,050 |
| DEM | 41.88▼ | -0.09 (-0.21%) | 42.006 | 41.8202 | 185,800 |
| DEMZ | 34.66▲ | +0.35 (+1.02%) | 34.99 | 34.66 | 6,089 |
| DENN | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.60 | 789,890 |
| DEO | 111.31▼ | -0.71 (-0.63%) | 111.95 | 110.90 | 532,900 |
| DES | 30.19 | +0.00 (+0.00%) | 30.43 | 29.83 | 146,500 |