Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTLM | 2.5195▼ | -0.2605 (-9.37%) | 2.7713 | 2.41 | 36,401 |
| HTZ | 5.48▼ | -0.26 (-4.53%) | 5.73 | 5.40 | 6,258,551 |
| HUBC | 0.40▼ | -0.0236 (-5.57%) | 0.4396 | 0.3562 | 1,944,474 |
| HUBS | 397.00▼ | -4.00 (-1.00%) | 398.787 | 386.4205 | 753,536 |
| HUDI | 1.25▼ | -0.005 (-0.40%) | 1.27 | 1.25 | 21,437 |
| HUM | 257.12▼ | -0.56 (-0.22%) | 258.11 | 255.58 | 923,505 |
| HUMA | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.04 | 5,448,423 |
| HUN | 9.92▼ | -0.11 (-1.10%) | 10.13 | 9.84 | 3,135,751 |
| HURA | 0.715▼ | -0.10 (-12.27%) | 0.839 | 0.71 | 623,000 |
| HURC | 15.60▲ | +0.35 (+2.30%) | 15.79 | 15.13 | 45,006 |
| HUSV | 38.89▲ | +0.0345 (+0.09%) | 38.89 | 38.8129 | 9,909 |
| HUYA | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.94 | 325,965 |
| HWH | 1.62▲ | +0.08 (+5.19%) | 1.63 | 1.5207 | 17,952 |
| HY | 31.01▲ | +0.10 (+0.32%) | 31.13 | 30.28 | 98,764 |
| HYBX | 30.085▲ | +0.425 (+1.43%) | 30.085 | 29.625 | 2,128 |
| HYFM | 1.744▼ | -0.006 (-0.34%) | 1.8017 | 1.695 | 23,526 |
| HYI | 11.02▼ | -0.04 (-0.36%) | 11.08 | 10.96 | 134,500 |
| HYRM | 23.3052▼ | -0.0053 (-0.02%) | 23.32 | 23.29 | 2,417 |
| HYT | 8.91▼ | -0.09 (-1.00%) | 9.00 | 8.885 | 1,185,019 |
| HYTI | 19.73 | +0.00 (+0.00%) | 19.76 | 19.65 | 53,288 |
| IART | 12.59▲ | +0.02 (+0.16%) | 12.87 | 12.45 | 1,023,624 |
| IBDR | 24.20▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 3,118,552 |
| IBGA | 24.728▲ | +0.021 (+0.08%) | 24.75 | 24.63 | 27,400 |
| IBGK | 23.656▲ | +0.037 (+0.16%) | 23.656 | 23.64 | 100 |
| IBIC | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 24,400 |
| IBID | 25.775 | +0.00 (+0.00%) | 25.78 | 25.75 | 19,300 |
| IBIE | 25.945▼ | -0.015 (-0.06%) | 25.95 | 25.92 | 23,000 |
| IBIF | 25.99▼ | -0.02 (-0.08%) | 26.00 | 25.941 | 17,200 |
| IBIG | 26.01▼ | -0.005 (-0.02%) | 26.01 | 25.95 | 28,000 |
| IBIH | 25.966▼ | -0.019 (-0.07%) | 25.99 | 25.91 | 10,700 |
| IBII | 25.705▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 9,200 |
| IBIJ | 25.83▲ | +0.01 (+0.04%) | 25.84 | 25.742 | 9,700 |
| IBIK | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.56 | 22,500 |
| IBIT | 49.65▼ | -0.44 (-0.88%) | 50.09 | 49.07 | 43,446,680 |
| IBN | 30.15▲ | +0.16 (+0.53%) | 30.15 | 30.02 | 4,839,800 |
| IBO | 0.562▲ | +0.004 (+0.72%) | 0.563 | 0.50 | 98,700 |
| IBRX | 2.10▼ | -0.17 (-7.49%) | 2.25 | 2.07 | 14,975,110 |
| IBTA | 21.52▼ | -0.63 (-2.84%) | 22.15 | 21.25 | 359,735 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 1,556,167 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| ICCC | 5.82▼ | -0.08 (-1.36%) | 6.02 | 5.80 | 45,363 |
| ICCM | 0.66▲ | +0.0047 (+0.72%) | 0.6705 | 0.6551 | 149,281 |
| ICE | 161.95▲ | +0.50 (+0.31%) | 162.59 | 161.205 | 1,479,516 |
| ICFI | 85.56▼ | -0.10 (-0.12%) | 86.045 | 84.2379 | 112,353 |
| ICG | 2.00▲ | +0.12 (+6.38%) | 2.10 | 1.7508 | 227,338 |
| ICHR | 18.55▲ | +0.18 (+0.98%) | 18.87 | 18.28 | 424,903 |
| ICL | 5.18▲ | +0.10 (+1.97%) | 5.185 | 5.10 | 723,900 |
| ICMB | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 53,577 |
| ICON | 0.695▼ | -0.059 (-7.82%) | 0.76 | 0.6568 | 125,621 |
| ICU | 0.2352▼ | -0.0221 (-8.59%) | 0.275 | 0.2352 | 2,791,762 |
| IDT | 51.46▼ | -0.32 (-0.62%) | 52.245 | 50.875 | 95,883 |
| IFBD | 0.91▼ | -0.047 (-4.91%) | 0.95 | 0.91 | 10,024 |
| IFF | 66.37▼ | -0.20 (-0.30%) | 67.00 | 66.165 | 1,398,617 |
| IFN | 13.84▲ | +0.05 (+0.36%) | 13.87 | 13.75 | 260,500 |
| IFRX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 445,012 |
| IGC | 0.303▼ | -0.0023 (-0.75%) | 0.3056 | 0.291 | 858,357 |
| IGI | 16.37▼ | -0.05 (-0.30%) | 16.39 | 16.33 | 13,000 |
| IGOV | 41.81▲ | +0.27 (+0.65%) | 41.85 | 41.355 | 241,653 |
| IGR | 4.22▼ | -0.04 (-0.94%) | 4.27 | 4.22 | 1,182,700 |
| IH | 2.1633▼ | -0.0487 (-2.20%) | 2.20 | 2.1501 | 3,533 |
| IHAK | 49.00▼ | -0.52 (-1.05%) | 49.4175 | 48.8401 | 87,823 |
| IHF | 47.74▼ | -0.18 (-0.38%) | 47.88 | 47.66 | 103,637 |
| IHT | 1.32▼ | -0.02 (-1.49%) | 1.3399 | 1.30 | 4,698 |
| IIF | 25.47▲ | +0.13 (+0.51%) | 25.52 | 25.19 | 20,500 |
| IIIN | 32.05▲ | +0.37 (+1.17%) | 32.22 | 31.01 | 97,412 |
| IIIV | 26.30▼ | -0.17 (-0.64%) | 26.715 | 26.175 | 255,343 |
| IINN | 0.96▼ | -0.05 (-4.95%) | 1.0301 | 0.94 | 328,985 |
| IIPR | 49.57▼ | -1.51 (-2.96%) | 50.85 | 49.27 | 740,462 |
| IKT | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.56 | 462,795 |
| ILAG | 0.4165▲ | +0.046 (+12.42%) | 0.4199 | 0.3747 | 97,728 |
| ILLR | 0.6156▼ | -0.0278 (-4.32%) | 0.6468 | 0.5884 | 316,840 |
| IMCC | 1.47▼ | -0.04 (-2.65%) | 1.501 | 1.35 | 79,833 |
| IMMR | 6.71▲ | +0.30 (+4.68%) | 6.775 | 6.36 | 744,455 |
| IMRA | 16.97▼ | -0.29 (-1.68%) | 17.01 | 16.8515 | 3,128 |
| IMRN | 0.9133▼ | -0.0297 (-3.15%) | 0.94 | 0.909 | 36,146 |
| IMTE | 0.65▼ | -0.023 (-3.42%) | 0.66 | 0.625 | 4,600 |
| IMUX | 0.5741▼ | -0.0289 (-4.79%) | 0.6154 | 0.5685 | 1,212,063 |
| INBK | 20.78▼ | -0.27 (-1.28%) | 21.63 | 20.52 | 50,578 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INDH | 42.541▲ | +0.0885 (+0.21%) | 42.541 | 42.4299 | 303 |
| INDP | 1.95▼ | -0.08 (-3.94%) | 2.0516 | 1.9235 | 10,658 |
| INDY | 49.46▲ | +0.13 (+0.26%) | 49.46 | 49.15 | 150,055 |
| INGN | 6.68▼ | -0.07 (-1.04%) | 6.765 | 6.62 | 99,792 |
| INGR | 110.33▼ | -0.72 (-0.65%) | 111.35 | 110.02 | 498,924 |
| INHD | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.41 | 753,059 |
| INLF | 0.5066▼ | -0.0533 (-9.52%) | 0.5479 | 0.50 | 140,559 |
| INLX | 8.12▲ | +0.065 (+0.81%) | 8.1284 | 8.12 | 1,058 |
| INM | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.23 | 48,398 |
| INMB | 1.70▼ | -0.18 (-9.57%) | 1.86 | 1.70 | 410,913 |
| INMD | 14.37▼ | -0.06 (-0.42%) | 14.455 | 14.3162 | 354,719 |
| INN | 4.84▼ | -0.16 (-3.20%) | 5.005 | 4.82 | 348,741 |
| INQQ | 15.2534▼ | -0.0366 (-0.24%) | 15.35 | 15.1901 | 9,105 |
| INR | 14.79▲ | +0.18 (+1.23%) | 14.84 | 14.415 | 136,246 |
| INSP | 94.98▼ | -2.95 (-3.01%) | 96.9675 | 93.08 | 966,151 |
| INTA | 47.01▼ | -0.17 (-0.36%) | 47.225 | 46.22 | 339,274 |
| INTJ | 0.585▼ | -0.005 (-0.85%) | 0.5902 | 0.585 | 3,844 |
| INTS | 0.418▲ | +0.001 (+0.24%) | 0.42 | 0.3672 | 1,915,122 |
| INTU | 674.14▼ | -1.065 (-0.16%) | 676.00 | 666.40 | 954,503 |
| INTZ | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.27 | 83,075 |
| INUV | 2.60▼ | -0.07 (-2.62%) | 2.75 | 2.50 | 147,900 |