Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 14.33▼ | -0.39 (-2.65%) | 15.07 | 14.32 | 19,957 |
| HCWB | 0.5406▼ | -0.009 (-1.64%) | 0.5756 | 0.52 | 28,999 |
| HCWC | 0.3148▼ | -0.0174 (-5.24%) | 0.3278 | 0.28 | 1,337,706 |
| HDB | 31.85▼ | -0.15 (-0.47%) | 31.87 | 31.53 | 5,256,300 |
| HDL | 17.26 | +0.00 (+0.00%) | 17.26 | 17.26 | 0 |
| HDSN | 7.11▼ | -0.04 (-0.56%) | 7.16 | 6.9699 | 212,914 |
| HEI.A | 240.11▲ | +2.24 (+0.94%) | 245.50 | 236.87 | 782,200 |
| HELE | 17.64▼ | -0.10 (-0.56%) | 17.72 | 16.836 | 724,057 |
| HEPS | 2.65▼ | -0.10 (-3.64%) | 2.75 | 2.60 | 560,406 |
| HERO | 27.46▼ | -0.0661 (-0.24%) | 27.97 | 27.45 | 56,443 |
| HFFG | 2.09▲ | +0.05 (+2.45%) | 2.26 | 2.00 | 568,786 |
| HFSP | 15.115▲ | +0.135 (+0.90%) | 15.115 | 15.115 | 4 |
| HGBL | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 64,600 |
| HHH | 72.37▼ | -0.20 (-0.28%) | 72.85 | 71.25 | 369,500 |
| HHS | 2.75▼ | -0.10 (-3.51%) | 2.77 | 2.75 | 800 |
| HIBS | 4.17▲ | +0.17 (+4.25%) | 4.275 | 4.1365 | 12,422,728 |
| HIGH | 21.635▼ | -0.019 (-0.09%) | 21.6608 | 21.53 | 39,802 |
| HIHO | 0.91▼ | -0.015 (-1.62%) | 0.9238 | 0.88 | 20,461 |
| HIMS | 14.52▼ | -1.08 (-6.92%) | 15.2915 | 14.48 | 23,338,307 |
| HIMX | 7.28▼ | -0.23 (-3.06%) | 7.35 | 7.185 | 1,001,707 |
| HIMZ | 0.972▼ | -0.158 (-13.98%) | 1.085 | 0.9714 | 17,957,686 |
| HIO | 3.75▼ | -0.05 (-1.32%) | 3.81 | 3.75 | 375,500 |
| HIPO | 28.76▼ | -0.44 (-1.51%) | 29.045 | 27.88 | 151,074 |
| HIPS | 11.745▼ | -0.0702 (-0.59%) | 11.84 | 11.74 | 29,585 |
| HIT | 1.41▲ | +0.06 (+4.44%) | 1.42 | 1.31 | 97,413 |
| HITI | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.51 | 718,039 |
| HIVE | 2.14▼ | -0.14 (-6.14%) | 2.24 | 2.09 | 4,841,888 |
| HIW | 22.49▼ | -0.93 (-3.97%) | 23.37 | 22.43 | 2,471,700 |
| HIX | 4.17▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 405,700 |
| HKPD | 0.66▲ | +0.01 (+1.54%) | 0.6833 | 0.6372 | 27,145 |
| HLI | 163.77▼ | -5.33 (-3.15%) | 167.10 | 160.535 | 601,248 |
| HLMN | 8.20▼ | -0.25 (-2.96%) | 8.41 | 8.19 | 2,095,196 |
| HLNE | 104.94▼ | -3.17 (-2.93%) | 106.32 | 101.39 | 964,571 |
| HLP | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.04 | 75,555 |
| HMC | 30.16▲ | +0.04 (+0.13%) | 30.42 | 30.07 | 677,100 |
| HMN | 43.51▼ | -0.02 (-0.05%) | 43.70 | 42.84 | 338,600 |
| HMR | 0.94▲ | +0.006 (+0.64%) | 0.9829 | 0.92 | 92,641 |
| HNI | 44.96▼ | -0.59 (-1.30%) | 46.02 | 43.90 | 921,500 |
| HNNA | 10.05▲ | +0.14 (+1.41%) | 10.105 | 9.8901 | 8,289 |
| HNRG | 18.18▼ | -0.34 (-1.84%) | 18.40 | 17.94 | 313,587 |
| HNST | 2.80▲ | +0.01 (+0.36%) | 2.935 | 2.75 | 2,561,880 |
| HNVR | 20.68▼ | -1.07 (-4.92%) | 21.50 | 20.68 | 5,397 |
| HOG | 18.00▼ | -0.39 (-2.12%) | 18.28 | 17.93 | 4,776,000 |
| HOLD | 32.2995▲ | +0.1985 (+0.62%) | 32.2995 | 32.15 | 759 |
| HOLO | 2.14▼ | -0.11 (-4.89%) | 2.24 | 2.115 | 235,375 |
| HOMB | 27.46▼ | -1.41 (-4.88%) | 28.36 | 27.16 | 2,406,900 |
| HOOD | 75.85▼ | -3.60 (-4.53%) | 77.79 | 74.82 | 23,396,464 |
| HOOG | 21.4973▼ | -2.1827 (-9.22%) | 22.6399 | 20.94 | 426,287 |
| HOOX | 8.1367▼ | -0.8433 (-9.39%) | 8.49 | 7.925 | 128,423 |
| HOOY | 30.51▼ | -1.13 (-3.57%) | 31.07 | 30.29 | 469,586 |
| HOTH | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9975 | 288,411 |
| HOUR | 1.91 | +0.00 (+0.00%) | 1.95 | 1.91 | 3,581 |
| HOWL | 0.6002▼ | -0.0317 (-5.02%) | 0.63 | 0.5904 | 429,986 |
| HPAI | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.82 | 1,366 |
| HPE | 21.47▲ | +0.63 (+3.02%) | 21.80 | 20.96 | 30,873,855 |
| HPF | 16.15▼ | -0.03 (-0.19%) | 16.24 | 16.14 | 42,400 |
| HPI | 16.12▼ | -0.05 (-0.31%) | 16.23 | 16.10 | 73,000 |
| HPK | 5.21▲ | +0.12 (+2.36%) | 5.35 | 5.10 | 658,839 |
| HPQ | 18.99▲ | +0.18 (+0.96%) | 19.04 | 18.41 | 23,565,018 |
| HQY | 76.49▼ | -0.90 (-1.16%) | 77.00 | 74.97 | 658,557 |
| HRB | 30.62▼ | -0.87 (-2.76%) | 31.30 | 29.94 | 2,943,500 |
| HRL | 25.60▲ | +0.78 (+3.14%) | 25.86 | 24.82 | 6,207,500 |
| HRMY | 28.54▼ | -0.51 (-1.76%) | 28.99 | 28.05 | 637,048 |
| HRTX | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.14 | 2,155,587 |
| HRZN | 5.96▼ | -0.38 (-5.99%) | 6.34 | 5.93 | 1,567,601 |
| HSCS | 2.786▼ | -0.084 (-2.93%) | 2.87 | 2.78 | 7,325 |
| HSDT | 1.87▼ | -0.24 (-11.37%) | 2.02 | 1.85 | 263,914 |
| HSTM | 21.23▼ | -0.10 (-0.47%) | 21.46 | 21.11 | 290,195 |
| HTCR | 0.2686▼ | -0.0014 (-0.52%) | 0.275 | 0.255 | 325,272 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| HTLM | 2.00▼ | -0.08 (-3.85%) | 2.0232 | 1.95 | 41,655 |
| HTOO | 3.36▼ | -0.06 (-1.75%) | 3.415 | 3.357 | 2,982 |
| HTZ | 4.54▲ | +0.04 (+0.89%) | 4.66 | 4.355 | 8,990,708 |
| HUBC | 1.48▲ | +0.335 (+29.26%) | 1.57 | 1.04 | 1,917,941 |
| HUBS | 264.51▼ | -4.01 (-1.49%) | 264.91 | 252.00 | 2,345,049 |
| HUDI | 1.23▲ | +0.10 (+8.85%) | 1.37 | 1.1288 | 2,136,544 |
| HUIZ | 2.01▲ | +0.06 (+3.08%) | 2.01 | 1.9037 | 1,320 |
| HUM | 190.54▲ | +3.71 (+1.99%) | 192.00 | 184.06 | 2,339,094 |
| HUMA | 1.115▼ | -0.115 (-9.35%) | 1.2071 | 1.10 | 4,246,717 |
| HURA | 1.67▲ | +0.05 (+3.09%) | 1.8298 | 1.54 | 1,388,208 |
| HURN | 141.40▼ | -1.89 (-1.32%) | 142.27 | 136.45 | 396,900 |
| HWH | 1.29▼ | -0.016 (-1.23%) | 1.32 | 1.25 | 9,181 |
| HWKN | 149.10▼ | -0.39 (-0.26%) | 149.76 | 146.07 | 121,425 |
| HXHX | 0.5194▼ | -0.0216 (-3.99%) | 0.5473 | 0.50 | 130,811 |
| HYBI | 50.145▼ | -0.115 (-0.23%) | 50.1899 | 50.095 | 20,671 |
| HYBX | 29.985▼ | -0.1065 (-0.35%) | 30.07 | 29.98 | 2,751 |
| HYFM | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.35 | 9,111 |
| HYGH | 85.74▼ | -0.39 (-0.45%) | 85.9571 | 85.55 | 692,136 |
| HYGV | 40.73▼ | -0.13 (-0.32%) | 40.78 | 40.715 | 288,486 |
| HYI | 11.16▼ | -0.02 (-0.18%) | 11.18 | 11.13 | 44,700 |
| HYLS | 41.09▼ | -0.05 (-0.12%) | 41.5575 | 40.07 | 208,857 |
| HYPR | 1.07▼ | -0.06 (-5.31%) | 1.1182 | 1.05 | 399,502 |
| HYRM | 23.4003▼ | -0.0547 (-0.23%) | 23.405 | 23.4003 | 940 |
| HYS | 94.39▼ | -0.26 (-0.27%) | 94.65 | 94.37 | 106,600 |
| HYT | 8.81▼ | -0.08 (-0.90%) | 8.86 | 8.81 | 1,231,900 |
| HYTI | 19.5501▼ | -0.0349 (-0.18%) | 19.58 | 19.55 | 17,076 |
| HYTR | 21.74▼ | -0.06 (-0.28%) | 21.77 | 21.74 | 45,449 |
| HYUP | 42.2133▼ | -0.1267 (-0.30%) | 42.32 | 42.19 | 67,252 |
| HYXF | 47.1362▼ | -0.0688 (-0.15%) | 47.23 | 47.07 | 21,462 |
| HYZD | 22.37▼ | -0.07 (-0.31%) | 22.47 | 22.36 | 37,762 |