Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 0.7752▼ | -0.0088 (-1.12%) | 0.8256 | 0.7752 | 37,634 |
| FLWS | 3.56▲ | +0.01 (+0.28%) | 3.7212 | 3.46 | 390,268 |
| FLX | 2.21▲ | +0.02 (+0.91%) | 2.34 | 2.10 | 318,098 |
| FLXR | 39.24▲ | +0.01 (+0.03%) | 39.27 | 39.20 | 218,047 |
| FLY | 25.54▲ | +0.93 (+3.78%) | 25.87 | 24.23 | 12,512,104 |
| FLYE | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.00 | 6,770 |
| FLYX | 2.09▲ | +0.18 (+9.42%) | 2.10 | 1.92 | 1,334,582 |
| FMC | 11.75▲ | +0.43 (+3.80%) | 11.82 | 11.23 | 22,280,605 |
| FMET | 35.6463▲ | +0.1799 (+0.51%) | 35.6463 | 35.25 | 2,790 |
| FMFC | 0.295▲ | +0.021 (+7.66%) | 0.3043 | 0.27 | 1,168,920 |
| FMKT | 21.8058▼ | -0.0027 (-0.01%) | 21.85 | 21.75 | 4,153 |
| FMQQ | 11.6417▲ | +0.1682 (+1.47%) | 11.6699 | 11.6417 | 1,297 |
| FMS | 23.24▼ | -0.01 (-0.04%) | 23.345 | 23.159 | 360,420 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 41,231 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| FND | 59.61▲ | +1.29 (+2.21%) | 59.67 | 57.90 | 3,947,115 |
| FNF | 46.71▲ | +0.60 (+1.30%) | 46.89 | 45.08 | 2,468,570 |
| FNGG | 212.6124▲ | +3.8209 (+1.83%) | 215.67 | 205.66 | 6,915 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FNV | 215.14▲ | +5.14 (+2.45%) | 217.21 | 211.42 | 1,111,460 |
| FNWD | 34.07▼ | -0.22 (-0.64%) | 35.545 | 34.00 | 286,380 |
| FOF | 13.43▼ | -0.07 (-0.52%) | 13.75 | 13.38 | 116,317 |
| FOPC | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.67 | 478 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 428 |
| FOUR | 47.65▲ | +3.87 (+8.84%) | 47.89 | 42.80 | 3,648,483 |
| FOX | 45.91▲ | +1.52 (+3.42%) | 46.13 | 44.15 | 4,064,463 |
| FOXA | 50.10▲ | +1.24 (+2.54%) | 50.53 | 48.50 | 9,541,366 |
| FOXX | 3.265▲ | +0.25 (+8.29%) | 3.49 | 2.9601 | 45,163 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FPF | 18.05▲ | +0.04 (+0.22%) | 18.0999 | 17.95 | 90,893 |
| FPH | 5.46▲ | +0.33 (+6.43%) | 5.605 | 5.10 | 462,843 |
| FPI | 9.91▲ | +0.31 (+3.23%) | 9.9175 | 9.64 | 1,268,408 |
| FRA | 10.84▼ | -0.03 (-0.28%) | 10.918 | 10.83 | 139,619 |
| FRGT | 4.01▲ | +0.03 (+0.75%) | 4.16 | 3.94 | 17,445 |
| FRHC | 128.82▼ | -0.24 (-0.19%) | 130.22 | 126.335 | 134,321 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FRSH | 9.85▲ | +0.68 (+7.42%) | 9.90 | 9.25 | 44,261,743 |
| FRSX | 1.675▼ | -0.035 (-2.05%) | 1.75 | 1.62 | 40,180 |
| FSCO | 4.83▲ | +0.09 (+1.90%) | 4.855 | 4.72 | 988,721 |
| FSEC | 44.13▲ | +0.02 (+0.05%) | 44.22 | 44.085 | 433,284 |
| FSI | 6.82▲ | +0.435 (+6.81%) | 6.82 | 6.32 | 8,985 |
| FSIG | 18.91▲ | +0.02 (+0.11%) | 18.91 | 18.88 | 394,913 |
| FSK | 10.40▲ | +0.28 (+2.77%) | 10.475 | 10.10 | 2,050,784 |
| FSM | 8.51▲ | +0.10 (+1.19%) | 8.715 | 8.44 | 3,244,615 |
| FSMB | 20.01▲ | +0.02 (+0.10%) | 20.01 | 19.99 | 135,759 |
| FSP | 0.51▼ | -0.036 (-6.59%) | 0.5666 | 0.51 | 10,402,025 |
| FSV | 140.85▲ | +4.84 (+3.56%) | 141.21 | 137.12 | 199,046 |
| FT | 8.05▲ | +0.01 (+0.12%) | 8.0688 | 8.014 | 21,016 |
| FTBD | 49.5305▲ | +0.0195 (+0.04%) | 49.6099 | 49.4733 | 4,577 |
| FTCB | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.87 | 437,311 |
| FTCI | 4.79▲ | +0.23 (+5.04%) | 4.81 | 4.43 | 198,729 |
| FTF | 5.77▲ | +0.02 (+0.35%) | 5.77 | 5.735 | 160,344 |
| FTFT | 0.6504▼ | -0.0096 (-1.45%) | 0.68 | 0.645 | 25,244 |
| FTHI | 23.45▼ | -0.12 (-0.51%) | 23.54 | 23.37 | 536,480 |
| FTHM | 1.07 | +0.00 (+0.00%) | 1.0999 | 1.02 | 469,392 |
| FTHY | 13.67▲ | +0.05 (+0.37%) | 13.69 | 13.60 | 74,735 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTPA | 8.7517▲ | +0.0014 (+0.02%) | 8.77 | 8.74 | 48,498 |
| FTRB | 25.275▲ | +0.025 (+0.10%) | 25.285 | 25.256 | 33,540 |
| FTRI | 15.9496▲ | +0.0921 (+0.58%) | 16.06 | 15.9199 | 30,291 |
| FTRK | 0.4347▼ | -0.0223 (-4.88%) | 0.4778 | 0.4347 | 6,629 |
| FTSD | 90.495▲ | +0.165 (+0.18%) | 90.54 | 90.4301 | 54,047 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FTSM | 59.935▲ | +0.04 (+0.07%) | 59.94 | 59.92 | 1,124,183 |
| FUBO | 9.91▲ | +1.82 (+22.50%) | 9.92 | 8.00 | 2,130,073 |
| FUFU | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.44 | 92,163 |
| FULC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.55 | 4,582,418 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 61,390 |
| FURY | 0.545▲ | +0.0251 (+4.83%) | 0.5598 | 0.519 | 133,699 |
| FUSE | 1.09▲ | +0.06 (+5.83%) | 1.12 | 0.9728 | 471,400 |
| FUTU | 96.40▼ | -1.72 (-1.75%) | 97.53 | 94.1551 | 1,084,248 |
| FVRR | 11.13▲ | +1.03 (+10.20%) | 11.16 | 10.16 | 880,315 |
| FWONK | 92.17▲ | +1.72 (+1.90%) | 92.74 | 90.465 | 2,460,220 |
| FWRD | 14.87▲ | +0.58 (+4.06%) | 15.00 | 14.13 | 1,678,435 |
| FWRG | 12.74▲ | +0.54 (+4.43%) | 12.785 | 12.13 | 2,500,834 |
| FXB | 126.971▼ | -0.006 (+0.00%) | 127.16 | 126.93 | 3,364 |
| FXC | 68.93▲ | +0.04 (+0.06%) | 68.97 | 68.855 | 5,008 |
| FXE | 105.09▲ | +0.15 (+0.14%) | 105.44 | 105.0401 | 38,569 |
| FXED | 17.4301▲ | +0.0151 (+0.09%) | 17.4301 | 17.43 | 1,294 |
| FXF | 108.90▲ | +0.02 (+0.02%) | 109.22 | 108.84 | 43,098 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| FXY | 56.71▲ | +0.02 (+0.04%) | 56.7699 | 56.705 | 93,340 |
| G | 28.53▲ | +0.86 (+3.11%) | 28.59 | 27.885 | 1,677,409 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GABF | 43.8507▲ | +0.4923 (+1.14%) | 43.8507 | 43.29 | 3,568 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GAME | 0.39▲ | +0.0013 (+0.33%) | 0.4094 | 0.375 | 554,892 |
| GAMR | 87.23▲ | +1.3018 (+1.51%) | 87.37 | 86.47 | 3,863 |
| GANX | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.68 | 550,488 |
| GAP | 20.21▼ | -0.01 (-0.05%) | 20.445 | 20.01 | 4,179,296 |
| GAU | 1.91▲ | +0.04 (+2.14%) | 1.965 | 1.875 | 2,410,912 |
| GAUZ | 0.4924▲ | +0.0392 (+8.65%) | 0.54 | 0.435 | 96,166 |
| GBAB | 14.25▼ | -0.03 (-0.21%) | 14.30 | 14.22 | 37,298 |
| GBDC | 12.59▲ | +0.19 (+1.53%) | 12.71 | 12.41 | 1,483,477 |
| GBF | 104.1531▲ | +0.1081 (+0.10%) | 104.1531 | 103.94 | 1,898 |
| GBFH | 30.70▲ | +0.71 (+2.37%) | 30.985 | 29.58 | 213,327 |
| GBLI | 25.03 | +0.00 (+0.00%) | 25.03 | 25.00 | 19,514 |
| GBND | 50.7274▲ | +0.0024 (+0.00%) | 50.76 | 50.62 | 39,501 |