Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEA | 11.71▼ | -0.69 (-5.56%) | 12.50 | 11.71 | 24,118 |
| FSI | 5.29▲ | +0.06 (+1.15%) | 5.31 | 5.23 | 3,196 |
| FSIG | 19.05▼ | -0.01 (-0.05%) | 19.06 | 19.03 | 373,434 |
| FSK | 11.12▲ | +0.39 (+3.63%) | 11.27 | 10.7518 | 4,314,131 |
| FSLR | 195.20▼ | -5.41 (-2.70%) | 211.00 | 194.0001 | 3,501,987 |
| FSMB | 20.03▲ | +0.01 (+0.05%) | 20.03 | 20.0112 | 43,641 |
| FSP | 0.65 | +0.00 (+0.00%) | 0.6723 | 0.641 | 242,634 |
| FSS | 113.15▼ | -4.07 (-3.47%) | 115.885 | 111.74 | 550,518 |
| FSV | 149.25▲ | +0.10 (+0.07%) | 151.06 | 148.265 | 102,135 |
| FTBD | 49.6054▼ | -0.0905 (-0.18%) | 49.6598 | 49.55 | 4,329 |
| FTCB | 21.12▼ | -0.03 (-0.14%) | 21.13 | 21.0919 | 352,053 |
| FTCI | 4.28▼ | -0.11 (-2.51%) | 4.5499 | 4.175 | 173,355 |
| FTEK | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.32 | 166,397 |
| FTF | 5.96▼ | -0.01 (-0.17%) | 5.9763 | 5.95 | 152,889 |
| FTFT | 1.36▼ | -0.10 (-6.85%) | 1.461 | 1.35 | 17,567 |
| FTHM | 0.88▼ | -0.0122 (-1.37%) | 0.9145 | 0.8653 | 45,714 |
| FTHY | 13.68▲ | +0.04 (+0.29%) | 13.7167 | 13.59 | 121,275 |
| FTLF | 9.30▲ | +0.03 (+0.32%) | 9.64 | 9.205 | 37,424 |
| FTNT | 79.64▲ | +0.94 (+1.19%) | 80.05 | 77.41 | 5,664,082 |
| FTPA | 8.66▼ | -0.01 (-0.12%) | 8.68 | 8.65 | 67,521 |
| FTRB | 25.33▼ | -0.0141 (-0.06%) | 25.36 | 25.30 | 33,016 |
| FTRE | 10.05▲ | +0.46 (+4.80%) | 10.20 | 9.555 | 1,196,295 |
| FTRK | 0.3506▼ | -0.0328 (-8.56%) | 0.3977 | 0.3506 | 31,583 |
| FTSD | 90.68▲ | +0.02 (+0.02%) | 90.7699 | 90.64 | 10,069 |
| FTSL | 45.07▲ | +0.02 (+0.04%) | 45.10 | 44.90 | 389,901 |
| FTSM | 59.89▼ | -0.01 (-0.02%) | 59.91 | 59.88 | 1,309,764 |
| FTXG | 21.7238▼ | -0.2504 (-1.14%) | 21.78 | 21.6851 | 10,137 |
| FUFU | 2.38▼ | -0.06 (-2.46%) | 2.56 | 2.32 | 275,878 |
| FULC | 8.25▲ | +0.35 (+4.43%) | 8.25 | 7.86 | 601,680 |
| FUMB | 20.09▲ | +0.008 (+0.04%) | 20.095 | 20.08 | 44,728 |
| FUN | 19.62▼ | -0.48 (-2.39%) | 20.34 | 19.51 | 1,379,861 |
| FUSE | 1.65▼ | -0.15 (-8.33%) | 1.83 | 1.62 | 815,926 |
| FUSI | 50.27 | +0.00 (+0.00%) | 50.2988 | 50.20 | 7,016 |
| FVRR | 10.64▲ | +0.11 (+1.04%) | 10.92 | 10.46 | 634,113 |
| FWONA | 82.87▼ | -0.49 (-0.59%) | 84.36 | 82.635 | 100,347 |
| FWONK | 90.47▼ | -0.30 (-0.33%) | 91.985 | 90.23 | 1,402,532 |
| FWRD | 19.19▲ | +0.15 (+0.79%) | 19.34 | 18.70 | 368,920 |
| FWRG | 11.73▲ | +0.17 (+1.47%) | 11.91 | 11.45 | 1,424,564 |
| FXED | 17.809▲ | +0.109 (+0.62%) | 17.81 | 17.70 | 8,712 |
| FXI | 36.88▼ | -0.01 (-0.03%) | 36.945 | 36.60 | 20,285,918 |
| FXY | 57.73▼ | -0.06 (-0.10%) | 57.83 | 57.695 | 245,121 |
| G | 36.24▲ | +0.74 (+2.08%) | 36.65 | 35.60 | 2,808,811 |
| GAB | 5.66 | +0.00 (+0.00%) | 5.68 | 5.64 | 835,524 |
| GABF | 44.7819▲ | +0.3196 (+0.72%) | 44.87 | 44.7819 | 1,849 |
| GAIA | 2.80▲ | +0.02 (+0.72%) | 2.84 | 2.695 | 71,990 |
| GALT | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.48 | 309,350 |
| GAMB | 3.81▲ | +0.14 (+3.81%) | 3.825 | 3.70 | 419,143 |
| GAME | 0.404▲ | +0.017 (+4.39%) | 0.425 | 0.3814 | 11,445,847 |
| GAMR | 82.1221▲ | +1.9521 (+2.43%) | 82.1221 | 81.51 | 720 |
| GANX | 2.14▲ | +0.25 (+13.23%) | 2.15 | 1.88 | 788,131 |
| GAUZ | 0.68▼ | -0.0301 (-4.24%) | 0.7499 | 0.651 | 49,521 |
| GBAB | 14.61▼ | -0.11 (-0.75%) | 14.75 | 14.59 | 43,568 |
| GBDC | 13.43▲ | +0.32 (+2.44%) | 13.43 | 13.165 | 2,847,932 |
| GBF | 104.456▼ | -0.164 (-0.16%) | 104.49 | 104.41 | 871 |
| GBFH | 29.42▲ | +0.25 (+0.86%) | 30.00 | 29.16 | 62,615 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 637,736 |
| GBLI | 28.46▲ | +0.13 (+0.46%) | 28.46 | 27.4997 | 1,775 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| GBTC | 58.37▲ | +0.56 (+0.97%) | 58.57 | 57.295 | 2,132,291 |
| GBTG | 5.83▲ | +0.13 (+2.28%) | 5.85 | 5.7228 | 1,630,555 |
| GCL | 0.5234▼ | -0.0386 (-6.87%) | 0.5744 | 0.5188 | 92,370 |
| GCMG | 10.88▲ | +0.37 (+3.52%) | 10.93 | 10.52 | 371,465 |
| GCOR | 41.4474▼ | -0.0826 (-0.20%) | 41.50 | 41.40 | 44,060 |
| GCTK | 0.7458▲ | +0.011 (+1.50%) | 0.7664 | 0.6994 | 363,124 |
| GCTS | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.29 | 1,293,088 |
| GDC | 3.65▲ | +0.23 (+6.73%) | 3.65 | 3.35 | 68,375 |
| GDDY | 82.33▲ | +3.01 (+3.79%) | 82.81 | 79.57 | 1,836,284 |
| GDEV | 16.69▲ | +0.59 (+3.66%) | 16.69 | 15.88 | 5,656 |
| GDHG | 1.882▲ | +0.012 (+0.64%) | 1.882 | 1.88 | 1,544 |
| GDL | 8.4364▲ | +0.0264 (+0.31%) | 8.45 | 8.425 | 2,200 |
| GDO | 11.20▼ | -0.08 (-0.71%) | 11.2166 | 11.17 | 7,039 |
| GDOC | 33.3599▼ | -0.1454 (-0.43%) | 33.39 | 33.3599 | 164 |
| GDOT | 12.04▲ | +0.23 (+1.95%) | 12.05 | 11.80 | 347,116 |
| GDRX | 2.32▲ | +0.09 (+4.04%) | 2.34 | 2.24 | 1,832,046 |
| GDTC | 0.9998▼ | -0.0001 (-0.01%) | 1.00 | 0.9451 | 5,481 |
| GDXY | 14.46▼ | -0.29 (-1.97%) | 14.76 | 14.45 | 836,449 |
| GDYN | 5.87▲ | +0.31 (+5.58%) | 5.95 | 5.5486 | 1,136,007 |
| GECC | 5.43▲ | +0.21 (+4.02%) | 5.45 | 5.2525 | 54,179 |
| GEG | 2.07▲ | +0.07 (+3.50%) | 2.07 | 2.02 | 6,843 |
| GEHC | 73.51▼ | -1.16 (-1.55%) | 75.08 | 73.44 | 3,149,101 |
| GELS | 0.70▲ | +0.0033 (+0.47%) | 0.70 | 0.6952 | 9,461 |
| GEN | 19.67▲ | +0.76 (+4.02%) | 19.86 | 18.995 | 4,940,781 |
| GENI | 4.81▲ | +0.54 (+12.65%) | 4.82 | 4.30 | 6,674,439 |
| GENK | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.56 | 21,859 |
| GENT | 10.35▲ | +0.015 (+0.15%) | 10.36 | 10.32 | 23,871 |
| GEO | 17.60▼ | -0.30 (-1.68%) | 18.04 | 17.57 | 1,271,091 |
| GEOS | 9.71▲ | +0.50 (+5.43%) | 9.8864 | 9.23 | 172,840 |
| GETY | 0.9264▲ | +0.0387 (+4.36%) | 0.9488 | 0.8954 | 811,039 |
| GFAI | 0.4949▲ | +0.0021 (+0.43%) | 0.5099 | 0.4849 | 243,381 |
| GFGF | 33.8246▲ | +0.3505 (+1.05%) | 33.8246 | 33.8246 | 24 |
| GFL | 39.00▲ | +0.41 (+1.06%) | 39.57 | 37.79 | 4,578,609 |
| GGG | 85.21▼ | -2.27 (-2.59%) | 87.355 | 84.79 | 623,263 |
| GGLS | 6.20▼ | -0.08 (-1.27%) | 6.3199 | 6.19 | 15,867,700 |
| GGME | 55.1156▲ | +1.2259 (+2.27%) | 55.1156 | 54.30 | 1,998 |
| GHG | 1.30▲ | +0.02 (+1.56%) | 1.3399 | 1.29 | 33,297 |
| GHY | 12.09▲ | +0.02 (+0.17%) | 12.09 | 12.0287 | 79,733 |
| GHYB | 45.0398▲ | +0.0134 (+0.03%) | 45.08 | 44.9899 | 5,861 |
| GIAX | 16.04▲ | +0.2379 (+1.51%) | 16.04 | 15.78 | 38,949 |
| GIB | 74.07▲ | +0.57 (+0.78%) | 74.86 | 73.77 | 230,082 |
| GIBO | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.30 | 23,763 |