Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRW | 141.17▼ | -1.14 (-0.80%) | 141.91 | 139.14 | 1,251,757 |
| CHSN | 0.998▲ | +0.1111 (+12.53%) | 0.998 | 0.87 | 38,700 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CHW | 7.71▼ | -0.065 (-0.84%) | 7.80 | 7.70 | 115,832 |
| CHWY | 21.93▼ | -0.40 (-1.79%) | 22.20 | 21.67 | 5,413,175 |
| CHY | 11.115▼ | -0.105 (-0.94%) | 11.25 | 11.11 | 114,328 |
| CIA | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.52 | 144,493 |
| CIEN | 320.26▼ | -2.38 (-0.74%) | 327.40 | 313.4479 | 1,966,558 |
| CIFG | 0.814▼ | -0.0661 (-7.51%) | 0.94 | 0.81 | 1,870,000 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIGI | 92.89▼ | -3.57 (-3.70%) | 96.02 | 91.355 | 175,329 |
| CIGL | 0.2118▲ | +0.0061 (+2.97%) | 0.2199 | 0.2059 | 61,992 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIIT | 1.885▼ | -0.075 (-3.83%) | 2.10 | 1.8105 | 7,441 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.2745 | 196,139 |
| CIM | 8.42▼ | -0.03 (-0.36%) | 8.50 | 8.34 | 1,005,590 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CINT | 3.21▲ | +0.12 (+3.88%) | 3.22 | 3.0817 | 38,726 |
| CION | 6.49▼ | -0.06 (-0.92%) | 6.65 | 6.39 | 321,961 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CISO | 0.1862▲ | +0.0142 (+8.26%) | 0.1899 | 0.1721 | 307,442 |
| CISS | 0.5072▼ | -0.0124 (-2.39%) | 0.55 | 0.496 | 346,374 |
| CITR | 2.65 | +0.00 (+0.00%) | 2.74 | 2.54 | 48,000 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CKX | 10.58▼ | -0.03 (-0.28%) | 10.58 | 10.58 | 800 |
| CLB | 9.91▲ | +0.51 (+5.43%) | 10.00 | 9.41 | 1,019,327 |
| CLBK | 10.85▼ | -0.01 (-0.09%) | 10.915 | 10.79 | 2,145,490 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CLCG | 27.614▼ | -0.202 (-0.73%) | 27.829 | 27.614 | 787 |
| CLDI | 0.645▼ | -0.005 (-0.77%) | 0.66 | 0.629 | 37,600 |
| CLDX | 29.25▲ | +0.28 (+0.97%) | 29.38 | 28.20 | 879,733 |
| CLFD | 27.70▲ | +0.20 (+0.73%) | 28.125 | 27.26 | 103,096 |
| CLGN | 3.67▲ | +0.05 (+1.38%) | 3.72 | 3.52 | 12,096 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLIR | 2.31▼ | -0.14 (-5.71%) | 2.53 | 2.17 | 16,300 |
| CLLS | 0.98▲ | +0.005 (+0.51%) | 1.0175 | 0.959 | 13,409 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLNE | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.365 | 1,275,424 |
| CLNN | 3.88 | +0.00 (+0.00%) | 3.9699 | 3.77 | 21,396 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLPS | 0.937▼ | -0.0292 (-3.02%) | 0.98 | 0.931 | 35,225 |
| CLPT | 9.14▼ | -0.11 (-1.19%) | 9.22 | 8.95 | 355,472 |
| CLRB | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 58,227 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CLVT | 1.87▲ | +0.02 (+1.08%) | 1.9399 | 1.8303 | 3,883,912 |
| CLWT | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.30 | 27,881 |
| CLX | 86.40▼ | -2.26 (-2.55%) | 88.3593 | 85.87 | 1,977,160 |
| CLYM | 10.19▼ | -0.35 (-3.32%) | 10.655 | 10.05 | 495,694 |
| CMBS | 47.79▲ | +0.25 (+0.53%) | 47.81 | 47.39 | 34,000 |
| CMC | 62.77▼ | -1.02 (-1.60%) | 63.95 | 62.58 | 1,020,547 |
| CMCL | 21.26▼ | -0.60 (-2.74%) | 21.86 | 21.12 | 168,424 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMCSA | 22.69▼ | -0.15 (-0.66%) | 23.09 | 22.40 | 31,333,400 |
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| CMDT | 32.175▲ | +0.345 (+1.08%) | 32.19 | 32.02 | 57,800 |
| CMF | 55.38▲ | +0.08 (+0.14%) | 55.42 | 55.26 | 1,288,400 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMI | 517.40▼ | -2.13 (-0.41%) | 521.63 | 508.13 | 904,779 |
| CMMB | 1.03▼ | -0.05 (-4.63%) | 1.205 | 1.01 | 25,900 |
| CMND | 5.87▼ | -0.13 (-2.17%) | 6.255 | 5.87 | 8,400 |
| CMP | 21.27▲ | +0.27 (+1.29%) | 21.27 | 20.5716 | 429,401 |
| CMPR | 80.41▼ | -1.86 (-2.26%) | 81.76 | 79.66 | 91,886 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CMRE | 14.02▼ | -0.13 (-0.92%) | 14.29 | 13.81 | 512,688 |
| CMS | 69.58▼ | -0.72 (-1.02%) | 70.27 | 69.31 | 3,235,406 |
| CMTG | 1.21 | +0.00 (+0.00%) | 1.22 | 1.165 | 433,637 |
| CMTL | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.18 | 182,397 |
| CNBS | 22.923▼ | -0.656 (-2.78%) | 22.928 | 22.78 | 2,100 |
| CNCK | 1.29 | +0.00 (+0.00%) | 1.3325 | 1.29 | 11,774 |
| CNEY | 0.47▲ | +0.0121 (+2.64%) | 0.49 | 0.47 | 71,400 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CNM | 41.97▼ | -0.36 (-0.85%) | 42.19 | 41.12 | 804,169 |
| CNP | 41.07▼ | -0.13 (-0.32%) | 41.22 | 40.92 | 6,878,066 |
| CNQQ | 19.266▲ | +0.258 (+1.36%) | 19.32 | 19.17 | 8,400 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |
| CNS | 71.00▼ | -1.07 (-1.48%) | 71.795 | 70.53 | 204,306 |
| CNTB | 0.7665▲ | +0.0044 (+0.58%) | 0.7799 | 0.735 | 344,584 |
| CNTX | 0.239▲ | +0.0034 (+1.44%) | 0.24 | 0.215 | 1,484,900 |
| CNTY | 0.761▼ | -0.005 (-0.65%) | 0.8586 | 0.74 | 86,854 |
| CNVS | 1.51▼ | -0.03 (-1.95%) | 1.6541 | 1.509 | 62,173 |
| CNXT | 38.39▲ | +1.32 (+3.56%) | 38.46 | 38.15 | 55,300 |
| COAL | 24.08▲ | +0.26 (+1.09%) | 24.40 | 23.75 | 62,000 |
| COCH | 0.5955▼ | -0.0004 (-0.07%) | 0.615 | 0.5361 | 697,121 |
| COCO | 56.53▼ | -2.47 (-4.19%) | 62.49 | 56.32 | 2,124,041 |
| COCP | 0.95▲ | +0.038 (+4.17%) | 1.07 | 0.92 | 43,500 |
| CODA | 9.16▲ | +0.04 (+0.44%) | 9.355 | 8.96 | 115,822 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| COE | 11.73▲ | +0.20 (+1.73%) | 11.77 | 11.31 | 16,700 |
| COF | 201.34▼ | -2.09 (-1.03%) | 202.74 | 199.28 | 3,752,766 |
| COGT | 31.21▼ | -0.10 (-0.32%) | 31.2651 | 30.33 | 1,771,236 |
| COHN | 9.195▲ | +0.085 (+0.93%) | 9.37 | 8.9321 | 11,513 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |
| COIG | 4.219▼ | -0.241 (-5.40%) | 4.46 | 4.175 | 70,400 |