Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 5.34▲ | +0.23 (+4.50%) | 6.06 | 5.12 | 3,189,582 |
| FIS | 62.52▲ | +0.13 (+0.21%) | 62.61 | 61.18 | 3,074,190 |
| FIVN | 24.28▲ | +0.92 (+3.94%) | 24.665 | 23.495 | 1,547,781 |
| FIVY | 37.255▲ | +1.237 (+3.43%) | 38.207 | 37.23 | 7,700 |
| FIZZ | 34.27▲ | +0.65 (+1.93%) | 34.60 | 33.28 | 374,313 |
| FLD | 3.50▼ | -0.22 (-5.91%) | 3.6999 | 3.48 | 119,927 |
| FLG | 11.42▲ | +0.22 (+1.96%) | 11.43 | 11.00 | 5,027,200 |
| FLL | 2.45▲ | +0.02 (+0.82%) | 2.48 | 2.36 | 173,871 |
| FLNT | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.06 | 35,915 |
| FLO | 11.93▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 4,962,690 |
| FLRT | 47.25▲ | +0.02 (+0.04%) | 47.2878 | 47.23 | 144,755 |
| FLUT | 232.59▲ | +1.71 (+0.74%) | 232.78 | 228.07 | 3,035,014 |
| FLWS | 3.60▼ | -0.02 (-0.55%) | 3.79 | 3.48 | 1,144,574 |
| FLX | 3.945▲ | +0.295 (+8.08%) | 4.11 | 3.70 | 116,800 |
| FLXS | 34.19▼ | -0.185 (-0.54%) | 34.99 | 34.17 | 29,852 |
| FLYE | 0.5045▼ | -0.5655 (-52.85%) | 0.915 | 0.50 | 4,096,318 |
| FMAO | 23.90▲ | +0.23 (+0.97%) | 24.00 | 23.2042 | 16,101 |
| FMAT | 49.98▼ | -0.29 (-0.58%) | 50.16 | 49.6055 | 32,603 |
| FMBH | 35.73▲ | +0.53 (+1.51%) | 35.96 | 34.51 | 115,850 |
| FMC | 15.17▼ | -0.36 (-2.32%) | 15.39 | 14.65 | 20,310,700 |
| FMNB | 12.98▼ | -0.08 (-0.61%) | 13.11 | 12.87 | 234,822 |
| FMX | 94.36▼ | -1.24 (-1.30%) | 95.50 | 92.51 | 499,200 |
| FMY | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.00 | 2,800 |
| FND | 62.48▼ | -2.53 (-3.89%) | 69.13 | 61.77 | 5,380,756 |
| FNF | 55.24▲ | +0.13 (+0.24%) | 55.325 | 54.40 | 1,190,602 |
| FNGR | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.52 | 164,985 |
| FNKO | 3.12▲ | +0.05 (+1.63%) | 3.21 | 3.01 | 826,479 |
| FNLC | 24.79▲ | +0.04 (+0.16%) | 24.85 | 24.39 | 19,882 |
| FOA | 22.00▲ | +0.37 (+1.71%) | 22.08 | 21.27 | 65,629 |
| FORR | 7.13▼ | -1.06 (-12.94%) | 8.435 | 7.07 | 331,440 |
| FOUR | 69.10▲ | +2.79 (+4.21%) | 69.43 | 66.48 | 2,288,800 |
| FOXF | 22.11▲ | +0.09 (+0.41%) | 22.16 | 21.40 | 566,045 |
| FOXX | 4.00▼ | -0.13 (-3.15%) | 4.26 | 4.00 | 3,300 |
| FPAY | 0.007▲ | +0.0005 (+7.69%) | 0.007 | 0.0066 | 200,714 |
| FPI | 10.03▼ | -0.28 (-2.72%) | 10.27 | 9.90 | 572,720 |
| FRA | 12.69▲ | +0.16 (+1.28%) | 12.69 | 12.55 | 151,200 |
| FREL | 27.08▲ | +0.08 (+0.30%) | 27.165 | 26.78 | 300,367 |
| FRGT | 1.01▼ | -0.02 (-1.94%) | 1.0985 | 0.93 | 768,544 |
| FRHC | 153.66▲ | +0.11 (+0.07%) | 157.235 | 153.50 | 111,374 |
| FRME | 35.48▼ | -0.28 (-0.78%) | 36.10 | 34.86 | 238,310 |
| FRPH | 23.70▲ | +0.11 (+0.47%) | 23.70 | 23.335 | 43,439 |
| FRPT | 49.21▼ | -1.39 (-2.75%) | 51.74 | 48.76 | 3,131,513 |
| FRSH | 11.10▲ | +0.17 (+1.56%) | 11.20 | 10.89 | 2,719,752 |
| FRT | 96.19▲ | +1.32 (+1.39%) | 97.25 | 94.30 | 1,827,649 |
| FSBW | 38.69▲ | +0.31 (+0.81%) | 38.98 | 37.77 | 7,883 |
| FSCO | 6.58▲ | +0.12 (+1.86%) | 6.60 | 6.49 | 853,600 |
| FSCS | 34.9069▼ | -0.1882 (-0.54%) | 34.9887 | 34.75 | 5,842 |
| FSK | 15.09▲ | +0.03 (+0.20%) | 15.13 | 14.89 | 1,798,400 |
| FSP | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.19 | 1,398,200 |
| FSTA | 48.59▼ | -0.15 (-0.31%) | 48.71 | 48.36 | 126,546 |
| FSUN | 34.04▲ | +0.52 (+1.55%) | 34.085 | 33.01 | 291,628 |
| FSV | 159.41▲ | +2.96 (+1.89%) | 160.65 | 154.6832 | 777,732 |
| FTAG | 25.3241▼ | -0.1193 (-0.47%) | 25.37 | 25.26 | 764 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.19 | 143,800 |
| FTFT | 1.82▼ | -0.15 (-7.61%) | 1.99 | 1.75 | 149,400 |
| FTHY | 14.29 | +0.00 (+0.00%) | 14.33 | 14.23 | 63,900 |
| FTNT | 86.43▲ | +2.23 (+2.65%) | 86.83 | 84.00 | 4,680,422 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTSM | 59.91▼ | -0.175 (-0.29%) | 59.91 | 59.89 | 575,651 |
| FTV | 50.34▼ | -0.91 (-1.78%) | 50.97 | 49.95 | 2,838,756 |
| FTXG | 20.8663▼ | -0.0337 (-0.16%) | 20.88 | 20.75 | 4,792 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FUFU | 3.49▲ | +0.06 (+1.75%) | 3.56 | 3.40 | 64,765 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FULT | 17.37▼ | -0.12 (-0.69%) | 17.48 | 17.22 | 1,998,094 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FUN | 22.98▲ | +0.40 (+1.77%) | 23.26 | 22.04 | 2,935,500 |
| FUSE | 2.69▲ | +0.12 (+4.67%) | 2.75 | 2.65 | 133,595 |
| FVR | 13.30▼ | -0.04 (-0.30%) | 13.375 | 13.105 | 193,300 |
| FVRR | 22.64▲ | +0.46 (+2.07%) | 22.69 | 22.25 | 648,049 |
| FWRD | 18.81▲ | +0.14 (+0.75%) | 18.99 | 18.23 | 517,414 |
| FWRG | 16.49 | +0.00 (+0.00%) | 16.52 | 15.94 | 924,081 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXC | 69.68▼ | -0.20 (-0.29%) | 69.77 | 69.65 | 11,965 |
| FXG | 61.32▼ | -0.2881 (-0.47%) | 61.43 | 61.1104 | 11,085 |
| FXP | 8.73▲ | +0.18 (+2.11%) | 8.85 | 8.71 | 31,640 |
| FXY | 59.66▼ | -0.03 (-0.05%) | 59.7499 | 59.64 | 107,500 |
| G | 38.15▲ | +0.03 (+0.08%) | 38.19 | 37.73 | 2,495,379 |
| GABC | 38.54▼ | -0.27 (-0.70%) | 38.93 | 38.1001 | 94,596 |
| GAIN | 13.82▼ | -0.01 (-0.07%) | 14.04 | 13.80 | 156,500 |
| GAMB | 7.13▲ | +0.02 (+0.28%) | 7.20 | 7.03 | 751,670 |
| GAME | 0.6656▲ | +0.0134 (+2.05%) | 0.672 | 0.645 | 1,088,726 |
| GATX | 156.85▼ | -1.53 (-0.97%) | 159.3599 | 155.695 | 120,427 |
| GAUZ | 5.65▼ | -0.0109 (-0.19%) | 5.85 | 5.62 | 22,146 |
| GBCI | 40.85▲ | +0.14 (+0.34%) | 41.42 | 39.93 | 1,259,188 |
| GBDC | 14.09▲ | +0.20 (+1.44%) | 14.17 | 13.79 | 2,061,242 |
| GBLI | 29.2499▼ | -0.0601 (-0.21%) | 29.30 | 29.125 | 2,009 |
| GBR | 0.9099▼ | -0.0031 (-0.34%) | 0.97 | 0.8621 | 37,596 |
| GBX | 41.77▲ | +0.48 (+1.16%) | 42.45 | 40.93 | 777,700 |
| GCBC | 21.95▲ | +0.03 (+0.14%) | 22.29 | 21.75 | 11,546 |
| GCMG | 11.51▼ | -0.04 (-0.35%) | 11.565 | 11.49 | 632,410 |
| GCTK | 6.47▲ | +0.04 (+0.62%) | 6.598 | 6.40 | 21,000 |
| GCTS | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.38 | 736,791 |
| GDDY | 133.13▲ | +6.39 (+5.04%) | 137.927 | 127.50 | 2,790,516 |
| GDEN | 20.20▼ | -0.26 (-1.27%) | 20.55 | 20.05 | 198,148 |
| GDHG | 4.01▼ | -0.10 (-2.43%) | 4.01 | 3.7001 | 2,536 |
| GDRX | 3.37▼ | -0.07 (-2.03%) | 3.55 | 3.33 | 4,681,569 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.285 | 2.10 | 10,320 |
| GDXY | 15.51▼ | -0.10 (-0.64%) | 15.61 | 15.33 | 326,683 |
| GDYN | 9.34▲ | +1.74 (+22.89%) | 9.39 | 7.81 | 3,565,436 |