Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETX | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3027 | 19,693 |
| CETY | 0.40▲ | +0.014 (+3.63%) | 0.40 | 0.38 | 17,723 |
| CEV | 9.80▲ | +0.04 (+0.41%) | 9.88 | 9.80 | 29,800 |
| CEVA | 26.35▲ | +0.14 (+0.53%) | 27.26 | 26.145 | 147,728 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CF | 79.62▲ | +1.25 (+1.59%) | 80.77 | 77.72 | 3,026,314 |
| CFA | 82.19▼ | -0.10 (-0.12%) | 82.91 | 82.19 | 9,700 |
| CFBK | 23.30▲ | +0.32 (+1.39%) | 23.30 | 22.76 | 24,221 |
| CFFN | 5.73▲ | +0.06 (+1.06%) | 5.78 | 5.63 | 650,931 |
| CFG | 37.29▲ | +0.40 (+1.08%) | 37.81 | 36.715 | 3,201,200 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |
| CFO | 66.695▼ | -0.015 (-0.02%) | 67.14 | 66.53 | 6,900 |
| CFR | 120.34▲ | +3.87 (+3.32%) | 121.77 | 116.47 | 838,700 |
| CG | 39.16▲ | +0.52 (+1.35%) | 39.89 | 38.36 | 1,641,487 |
| CGAU | 6.40▼ | -0.30 (-4.48%) | 6.4951 | 6.325 | 513,786 |
| CGBD | 14.41▼ | -0.36 (-2.44%) | 14.95 | 14.385 | 340,763 |
| CGBL | 31.08▲ | +0.07 (+0.23%) | 31.2797 | 31.055 | 747,342 |
| CGBS | 0.1182▼ | -0.0028 (-2.31%) | 0.123 | 0.1153 | 727,285 |
| CGC | 1.41▲ | +0.03 (+2.17%) | 1.4269 | 1.33 | 5,625,461 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGCV | 26.63▲ | +0.10 (+0.38%) | 26.80 | 26.58 | 122,800 |
| CGDV | 35.16▲ | +0.22 (+0.63%) | 35.46 | 35.125 | 3,010,833 |
| CGEM | 8.52▲ | +0.24 (+2.90%) | 8.59 | 8.07 | 457,134 |
| CGEN | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 129,344 |
| CGGO | 28.77▲ | +0.19 (+0.66%) | 29.04 | 28.76 | 915,791 |
| CGGR | 35.22▲ | +0.38 (+1.09%) | 35.70 | 35.204 | 2,722,778 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGMU | 26.58▼ | -0.02 (-0.08%) | 26.62 | 26.54 | 901,368 |
| CGNX | 27.82▲ | +0.52 (+1.90%) | 28.81 | 27.20 | 2,901,998 |
| CGO | 10.62▲ | +0.18 (+1.72%) | 10.68 | 10.49 | 19,000 |
| CGON | 27.74▲ | +0.80 (+2.97%) | 27.88 | 26.04 | 916,800 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGTX | 0.4472▲ | +0.0203 (+4.76%) | 0.4472 | 0.4115 | 345,918 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CGUS | 33.22▲ | +0.29 (+0.88%) | 33.495 | 33.175 | 912,009 |
| CGV | 12.7678▼ | -0.0896 (-0.70%) | 12.80 | 12.7001 | 7,123 |
| CGXU | 24.86▲ | +0.14 (+0.57%) | 24.99 | 24.799 | 429,959 |
| CHAT | 36.40▲ | +0.69 (+1.93%) | 37.0575 | 36.40 | 42,077 |
| CHAU | 13.06▼ | -0.24 (-1.80%) | 13.2896 | 13.06 | 228,805 |
| CHCO | 116.40▲ | +0.53 (+0.46%) | 117.60 | 114.70 | 56,064 |
| CHCT | 16.86▼ | -0.22 (-1.29%) | 17.14 | 16.62 | 315,293 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CHDN | 90.95▲ | +0.54 (+0.60%) | 91.30 | 89.43 | 1,104,246 |
| CHEK | 0.7896▲ | +0.0196 (+2.55%) | 0.8021 | 0.77 | 26,502 |
| CHGG | 0.73 | +0.00 (+0.00%) | 0.74 | 0.68 | 1,636,100 |
| CHGX | 23.67▼ | -0.05 (-0.21%) | 23.904 | 23.67 | 7,441 |
| CHH | 125.68▼ | -0.43 (-0.34%) | 127.555 | 125.53 | 449,100 |
| CHI | 10.08▲ | +0.03 (+0.30%) | 10.14 | 10.04 | 265,900 |
| CHMG | 43.79▼ | -0.55 (-1.24%) | 45.005 | 43.79 | 6,249 |
| CHMI | 2.95▼ | -0.07 (-2.32%) | 3.0397 | 2.938 | 145,484 |
| CHNR | 0.564▼ | -0.0042 (-0.74%) | 0.5673 | 0.5058 | 5,116 |
| CHPS | 26.66▲ | +0.04 (+0.15%) | 26.66 | 26.66 | 100 |
| CHPT | 0.6258▲ | +0.003 (+0.48%) | 0.65 | 0.6228 | 7,504,515 |
| CHR | 1.21▲ | +0.045 (+3.86%) | 1.2197 | 1.14 | 29,588 |
| CHRD | 92.08▲ | +1.85 (+2.05%) | 93.395 | 89.80 | 1,013,614 |
| CHRS | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.995 | 1,162,168 |
| CHRW | 90.28▲ | +1.06 (+1.19%) | 92.65 | 87.135 | 1,956,044 |
| CHSN | 0.293▼ | -0.0015 (-0.51%) | 0.3093 | 0.271 | 495,930 |
| CHW | 6.5252▲ | +0.0752 (+1.17%) | 6.54 | 6.48 | 84,065 |
| CHX | 24.54▲ | +0.41 (+1.70%) | 24.90 | 24.055 | 5,252,295 |
| CHY | 10.17▲ | +0.05 (+0.49%) | 10.20 | 10.12 | 187,300 |
| CIA | 4.07▲ | +0.04 (+0.99%) | 4.23 | 3.97 | 56,500 |
| CIF | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 15,100 |
| CIFR | 3.115▲ | +0.265 (+9.30%) | 3.16 | 2.9101 | 9,013,734 |
| CIG | 1.87▼ | -0.02 (-1.06%) | 1.92 | 1.87 | 1,539,100 |
| CIGI | 119.01▼ | -0.36 (-0.30%) | 121.40 | 118.4425 | 59,034 |
| CII | 18.90▲ | +0.33 (+1.78%) | 19.00 | 18.76 | 157,345 |
| CIK | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.81 | 491,122 |
| CIM | 12.16▼ | -0.18 (-1.46%) | 12.51 | 12.14 | 384,273 |
| CING | 4.30▲ | +0.09 (+2.14%) | 4.3214 | 4.145 | 28,189 |
| CINT | 5.80▼ | -0.12 (-2.03%) | 6.07 | 5.745 | 120,945 |
| CIO | 5.25▲ | +0.17 (+3.35%) | 5.27 | 5.02 | 192,000 |
| CION | 9.78▼ | -0.14 (-1.41%) | 9.99 | 9.745 | 212,530 |
| CISO | 0.499▲ | +0.0048 (+0.97%) | 0.518 | 0.4654 | 928,465 |
| CISS | 3.82▼ | -0.15 (-3.78%) | 4.16 | 3.7419 | 68,841 |
| CIVI | 28.31▲ | +1.06 (+3.89%) | 28.93 | 27.08 | 1,923,800 |
| CJET | 1.95▲ | +0.04 (+2.09%) | 2.0822 | 1.78 | 3,394 |
| CKX | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.55 | 700 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLAR | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 113,433 |
| CLB | 11.68▲ | +0.31 (+2.73%) | 11.98 | 11.33 | 548,400 |
| CLBK | 14.69▲ | +1.22 (+9.06%) | 14.83 | 13.875 | 269,245 |
| CLCO | 5.99▼ | -0.36 (-5.67%) | 6.4323 | 5.99 | 209,734 |
| CLDI | 0.483 | +0.00 (+0.00%) | 0.491 | 0.465 | 83,100 |
| CLDL | 12.123▲ | +0.123 (+1.02%) | 12.53 | 12.123 | 9,124 |
| CLDT | 6.95▲ | +0.08 (+1.16%) | 7.04 | 6.90 | 359,112 |
| CLDX | 20.71▼ | -0.12 (-0.58%) | 20.86 | 20.03 | 621,747 |
| CLEU | 1.90 | +0.00 (+0.00%) | 1.9385 | 1.83 | 15,626 |
| CLF | 8.45▲ | +0.21 (+2.55%) | 8.65 | 8.26 | 16,982,500 |
| CLFD | 29.78▲ | +1.11 (+3.87%) | 30.115 | 28.88 | 107,792 |
| CLGN | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.10 | 2,278 |
| CLH | 217.38▲ | +3.44 (+1.61%) | 221.13 | 216.08 | 569,300 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLIR | 0.5676▼ | -0.025 (-4.22%) | 0.60 | 0.5461 | 68,569 |
| CLIX | 45.1321▲ | +0.3161 (+0.71%) | 45.369 | 45.1321 | 563 |
| CLLS | 1.613▼ | -0.032 (-1.95%) | 1.65 | 1.4908 | 78,184 |
| CLM | 7.02▲ | +0.09 (+1.30%) | 7.06 | 6.9897 | 1,425,615 |
| CLMB | 100.61▼ | -4.79 (-4.54%) | 108.56 | 94.98 | 69,003 |