Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 166.86▼ | -1.37 (-0.81%) | 168.43 | 166.64 | 269,800 |
| FCNCA | 1,968.48▼ | -19.51 (-0.98%) | 1,990.00 | 1,963.20 | 131,368 |
| FCPT | 25.67▼ | -0.38 (-1.46%) | 26.01 | 25.63 | 297,906 |
| FCTE | 26.03▼ | -0.302 (-1.15%) | 26.27 | 26.01 | 292,500 |
| FCUS | 27.196▲ | +0.15 (+0.55%) | 27.30 | 26.957 | 6,500 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FDBC | 44.51▼ | -2.98 (-6.28%) | 47.00 | 44.51 | 6,001 |
| FDS | 382.65▲ | +1.03 (+0.27%) | 386.33 | 380.02 | 432,667 |
| FDX | 233.00▼ | -3.80 (-1.60%) | 236.95 | 231.59 | 1,453,328 |
| FEAM | 3.25▼ | -0.24 (-6.88%) | 3.59 | 3.245 | 152,366 |
| FEBO | 0.74▲ | +0.08 (+12.12%) | 0.77 | 0.66 | 48,861 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FENG | 2.22▼ | -0.04 (-1.77%) | 2.31 | 2.22 | 2,500 |
| FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
| FF | 3.89▲ | +0.02 (+0.52%) | 3.97 | 3.81 | 257,800 |
| FFIC | 13.34▼ | -0.07 (-0.52%) | 13.45 | 13.26 | 147,935 |
| FG | 34.47▼ | -0.86 (-2.43%) | 35.23 | 34.43 | 91,021 |
| FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
| FGL | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.24 | 100,700 |
| FGMC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 11,851 |
| FHLC | 65.08▼ | -0.96 (-1.45%) | 66.055 | 65.02 | 182,604 |
| FI | 137.26▼ | -2.42 (-1.73%) | 139.94 | 137.04 | 2,781,900 |
| FIAT | 3.13▲ | +0.11 (+3.64%) | 3.149 | 3.07 | 624,200 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FICO | 1,423.87▲ | +7.97 (+0.56%) | 1,433.53 | 1,409.83 | 213,053 |
| FIEE | 2.85▲ | +0.03 (+1.06%) | 2.8599 | 2.75 | 16,833 |
| FIP | 5.33▲ | +0.01 (+0.19%) | 5.395 | 5.13 | 3,389,800 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FIVN | 26.70▼ | -0.87 (-3.16%) | 27.56 | 26.57 | 1,540,356 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FKWL | 4.28 | +0.00 (+0.00%) | 4.28 | 4.19 | 7,977 |
| FLD | 3.49▼ | -0.27 (-7.18%) | 3.80 | 3.48 | 471,900 |
| FLL | 3.69 | +0.00 (+0.00%) | 3.85 | 3.66 | 129,815 |
| FLMB | 22.90▼ | -0.01 (-0.04%) | 22.92 | 22.87 | 6,911 |
| FLMI | 24.14▲ | +0.02 (+0.08%) | 24.18 | 24.1201 | 322,547 |
| FLNC | 7.47▼ | -0.07 (-0.93%) | 7.7336 | 7.35 | 3,673,427 |
| FLNT | 2.26▲ | +0.42 (+22.83%) | 2.39 | 1.84 | 232,322 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLS | 53.08▼ | -0.47 (-0.88%) | 53.945 | 53.08 | 1,309,163 |
| FLSA | 32.621▼ | -0.1736 (-0.53%) | 32.68 | 32.621 | 1,186 |
| FLUX | 1.64▼ | -0.14 (-7.87%) | 1.85 | 1.633 | 114,206 |
| FLWS | 5.38▼ | -0.01 (-0.19%) | 5.565 | 5.37 | 306,452 |
| FLX | 3.36▼ | -0.02 (-0.59%) | 3.47 | 3.33 | 84,600 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FLYW | 12.84▲ | +0.02 (+0.16%) | 12.925 | 12.71 | 1,415,074 |
| FMAO | 26.30▼ | -0.45 (-1.68%) | 26.63 | 26.05 | 10,643 |
| FMB | 49.6492▼ | -0.0758 (-0.15%) | 49.7155 | 49.6186 | 123,790 |
| FMC | 40.14▼ | -0.55 (-1.35%) | 40.68 | 40.03 | 1,192,000 |
| FMED | 24.2943▼ | -0.4387 (-1.77%) | 24.61 | 24.2943 | 3,767 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMN | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.64 | 14,075 |
| FMNY | 25.81▼ | -0.045 (-0.17%) | 25.86 | 25.81 | 800 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FND | 82.97▼ | -5.05 (-5.74%) | 87.31 | 82.69 | 2,251,808 |
| FNGR | 1.72▲ | +0.10 (+6.17%) | 1.75 | 1.6201 | 236,977 |
| FNKO | 3.04▼ | -0.08 (-2.56%) | 3.12 | 2.995 | 1,197,875 |
| FNWB | 7.72▼ | -0.28 (-3.50%) | 8.08 | 7.72 | 29,625 |
| FOLD | 7.48▼ | -0.13 (-1.71%) | 7.63 | 7.42 | 3,125,938 |
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FORR | 9.87▼ | -0.19 (-1.89%) | 10.005 | 9.6901 | 65,676 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FPAY | 0.67▲ | +0.04 (+6.35%) | 0.755 | 0.61 | 495,348 |
| FPI | 10.92▼ | -0.12 (-1.09%) | 11.075 | 10.92 | 151,500 |
| FRGT | 1.24▲ | +0.045 (+3.77%) | 1.27 | 1.15 | 191,328 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRSH | 13.57▼ | -0.40 (-2.86%) | 13.96 | 13.475 | 3,329,774 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FSLY | 7.25▼ | -0.25 (-3.33%) | 7.47 | 7.24 | 1,495,763 |
| FSP | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.65 | 199,862 |
| FSUN | 37.49▼ | -0.01 (-0.03%) | 37.66 | 34.85 | 139,219 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| FTF | 6.41 | +0.00 (+0.00%) | 6.41 | 6.38 | 191,388 |
| FTFT | 2.26▲ | +0.06 (+2.73%) | 2.333 | 2.14 | 50,791 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTRE | 8.86▲ | +0.525 (+6.30%) | 8.93 | 8.22 | 2,218,837 |
| FTSL | 45.92▲ | +0.04 (+0.09%) | 45.94 | 45.79 | 282,767 |
| FTV | 48.51▼ | -0.80 (-1.62%) | 49.25 | 48.48 | 2,211,365 |
| FTXG | 22.7179▼ | -0.3325 (-1.44%) | 22.91 | 22.70 | 12,675 |
| FTXN | 28.461▲ | +0.2004 (+0.71%) | 28.461 | 28.27 | 26,177 |
| FUFU | 3.83▲ | +0.05 (+1.32%) | 3.88 | 3.6119 | 333,632 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FUN | 25.48▼ | -0.57 (-2.19%) | 26.05 | 25.19 | 2,032,300 |
| FUSB | 11.81▼ | -0.6265 (-5.04%) | 12.145 | 11.77 | 1,627 |
| FVC | 36.04▼ | -0.085 (-0.24%) | 36.1406 | 36.00 | 5,589 |
| FVR | 13.46▼ | -0.32 (-2.32%) | 13.88 | 13.44 | 140,500 |
| FVRR | 23.45▼ | -0.17 (-0.72%) | 23.83 | 23.40 | 503,409 |
| FXP | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.0899 | 39,305 |
| G | 45.45▲ | +0.14 (+0.31%) | 45.475 | 45.085 | 1,234,993 |
| GAMB | 8.57▲ | +0.02 (+0.23%) | 8.8028 | 8.48 | 628,083 |
| GANX | 1.84▼ | -0.13 (-6.60%) | 2.07 | 1.825 | 740,930 |
| GAP | 21.50▲ | +0.08 (+0.37%) | 21.75 | 21.34 | 11,310,700 |
| GAUZ | 5.63▼ | -0.07 (-1.23%) | 5.84 | 5.63 | 58,000 |
| GBAB | 15.31▲ | +0.06 (+0.39%) | 15.36 | 15.22 | 90,600 |
| GBDC | 14.65▼ | -0.13 (-0.88%) | 14.8389 | 14.64 | 732,977 |
| GBLI | 29.2505▼ | -0.3995 (-1.35%) | 29.545 | 29.2505 | 885 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GBX | 46.21▼ | -1.28 (-2.70%) | 47.57 | 46.18 | 218,700 |