Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 26.32▲ | +1.12 (+4.44%) | 27.015 | 25.45 | 1,050,712 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| ENR | 20.48▲ | +0.89 (+4.54%) | 20.63 | 19.60 | 818,903 |
| ENSC | 0.50▼ | -0.01 (-1.96%) | 0.539 | 0.494 | 273,503 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| ENVX | 6.62▲ | +0.08 (+1.22%) | 6.78 | 6.54 | 5,539,076 |
| ENZL | 44.5703▼ | -0.1247 (-0.28%) | 44.86 | 44.51 | 7,649 |
| EOI | 19.97▲ | +0.0801 (+0.40%) | 20.1599 | 19.96 | 78,565 |
| EOLS | 4.69▲ | +0.16 (+3.53%) | 4.73 | 4.645 | 450,506 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EOSE | 7.16▲ | +0.05 (+0.70%) | 7.78 | 7.08 | 28,634,789 |
| EP | 2.98▲ | +0.24 (+8.76%) | 2.98 | 2.7101 | 140,602 |
| EPAC | 35.71▲ | +0.91 (+2.61%) | 36.2893 | 35.21 | 357,141 |
| EPAM | 131.34▲ | +4.53 (+3.57%) | 133.6175 | 128.35 | 1,254,158 |
| EPHE | 25.51▲ | +0.19 (+0.75%) | 25.705 | 25.4801 | 156,381 |
| EPI | 44.84▲ | +1.17 (+2.68%) | 45.19 | 44.71 | 930,644 |
| EPM | 4.13▼ | -0.10 (-2.36%) | 4.165 | 4.035 | 450,064 |
| EPOW | 0.781▲ | +0.0051 (+0.66%) | 0.8356 | 0.7765 | 34,387 |
| EPSM | 1.4265▲ | +0.0365 (+2.63%) | 1.48 | 1.38 | 13,483 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQH | 41.73▼ | -0.25 (-0.60%) | 43.55 | 41.625 | 3,033,767 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| ERC | 9.28▲ | +0.02 (+0.22%) | 9.33 | 9.26 | 49,305 |
| ERIE | 244.81▲ | +3.54 (+1.47%) | 246.65 | 241.52 | 218,548 |
| ERII | 10.58▲ | +0.13 (+1.24%) | 10.79 | 10.51 | 1,704,816 |
| ERNA | 0.2078▲ | +0.0108 (+5.48%) | 0.21 | 0.1921 | 629,534 |
| ERY | 12.64▲ | +0.68 (+5.69%) | 13.305 | 12.58 | 2,290,285 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| ESPO | 95.7841▲ | +0.8688 (+0.92%) | 96.99 | 95.6701 | 12,439 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| ESRT | 5.50▲ | +0.04 (+0.73%) | 5.575 | 5.4797 | 863,355 |
| ESS | 254.97▲ | +6.97 (+2.81%) | 255.51 | 248.755 | 309,078 |
| ESTC | 47.56▼ | -0.10 (-0.21%) | 49.105 | 47.14 | 1,483,712 |
| ETD | 22.70▲ | +0.56 (+2.53%) | 23.0756 | 22.445 | 259,093 |
| ETH | 23.06▲ | +0.66 (+2.95%) | 23.415 | 22.70 | 4,443,890 |
| ETHA | 18.38▲ | +0.56 (+3.14%) | 18.635 | 18.0701 | 38,728,363 |
| ETHE | 19.74▲ | +0.57 (+2.97%) | 20.0399 | 19.44 | 4,685,745 |
| ETHT | 19.86▲ | +1.12 (+5.98%) | 20.425 | 19.25 | 3,893,542 |
| ETHW | 17.40▲ | +0.51 (+3.02%) | 17.65 | 17.13 | 1,677,920 |
| ETJ | 8.49 | +0.00 (+0.00%) | 8.56 | 8.47 | 122,854 |
| ETOR | 37.66▼ | -0.34 (-0.89%) | 38.64 | 37.44 | 1,312,048 |
| ETX | 18.57▲ | +0.03 (+0.16%) | 18.6285 | 18.5004 | 18,109 |
| ETY | 14.67▲ | +0.17 (+1.17%) | 14.70 | 14.56 | 261,009 |
| EU | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.0701 | 2,389,309 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EUSB | 43.81▲ | +0.18 (+0.41%) | 43.94 | 43.79 | 44,650 |
| EVER | 16.10▼ | -0.08 (-0.49%) | 16.44 | 15.71 | 536,940 |
| EVEX | 2.94▲ | +0.19 (+6.91%) | 3.00 | 2.81 | 1,771,411 |
| EVF | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 107,286 |
| EVG | 10.74▼ | -0.03 (-0.28%) | 10.879 | 10.74 | 34,233 |
| EVGN | 0.8005▲ | +0.0053 (+0.67%) | 0.8576 | 0.7792 | 66,558 |
| EVGO | 2.21▲ | +0.08 (+3.76%) | 2.30 | 2.16 | 4,565,414 |
| EVH | 2.84▼ | -0.15 (-5.02%) | 3.12 | 2.83 | 1,809,530 |
| EVHY | 52.749▲ | +0.219 (+0.42%) | 52.78 | 52.70 | 2,030 |
| EVI | 21.49▲ | +0.74 (+3.57%) | 21.68 | 20.815 | 24,339 |
| EVLN | 48.67▲ | +0.14 (+0.29%) | 48.705 | 48.54 | 124,786 |
| EVLV | 6.48▲ | +0.02 (+0.31%) | 6.68 | 6.48 | 2,091,545 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| EVO | 3.26▲ | +0.04 (+1.24%) | 3.355 | 3.24 | 63,480 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EVSD | 51.31▲ | +0.135 (+0.26%) | 51.335 | 51.2798 | 86,572 |
| EVTC | 30.68▲ | +0.26 (+0.85%) | 31.09 | 30.30 | 189,266 |
| EVTL | 2.99▼ | -0.35 (-10.48%) | 3.4204 | 2.925 | 10,466,341 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.555 | 9.50 | 269,545 |
| EWV | 19.60▼ | -0.66 (-3.26%) | 19.77 | 19.24 | 35,746 |
| EXE | 95.82▼ | -1.54 (-1.58%) | 96.67 | 94.97 | 4,802,215 |
| EXFY | 0.8919▼ | -0.0209 (-2.29%) | 0.9247 | 0.8837 | 833,644 |
| EXLS | 31.86▲ | +0.38 (+1.21%) | 32.05 | 31.59 | 1,235,342 |
| EXOD | 7.98▲ | +0.70 (+9.62%) | 8.02 | 7.5295 | 88,114 |
| EXOZ | 10.60▲ | +0.10 (+0.95%) | 10.90 | 10.5572 | 1,612 |
| EXP | 201.28▲ | +3.72 (+1.88%) | 209.00 | 201.115 | 477,074 |
| EXPI | 6.67▲ | +0.36 (+5.71%) | 6.715 | 6.445 | 805,682 |
| EXPO | 68.05▼ | -0.07 (-0.10%) | 69.61 | 67.055 | 863,298 |
| EYE | 25.68▲ | +0.81 (+3.26%) | 26.575 | 25.2825 | 1,566,946 |
| EYEG | 35.63▲ | +0.1617 (+0.46%) | 35.63 | 35.63 | 14 |
| FA | 12.51▲ | +0.43 (+3.56%) | 12.87 | 12.07 | 1,223,056 |
| FALN | 27.2852▲ | +0.1152 (+0.42%) | 27.36 | 27.275 | 328,166 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 31,932 |
| FAS | 140.83▲ | +3.06 (+2.22%) | 145.00 | 139.6601 | 929,940 |
| FATN | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.10 | 72,150 |
| FAX | 15.11▲ | +0.11 (+0.73%) | 15.2099 | 14.97 | 246,461 |
| FBGL | 0.6159▼ | -0.003 (-0.48%) | 0.6159 | 0.6001 | 124,479 |
| FBIN | 40.43▲ | +2.15 (+5.62%) | 41.60 | 39.135 | 2,038,593 |
| FBIO | 2.36▲ | +0.01 (+0.43%) | 2.435 | 2.33 | 416,367 |
| FBK | 54.00▲ | +0.75 (+1.41%) | 54.89 | 53.52 | 513,582 |
| FBL | 32.87▲ | +1.09 (+3.43%) | 33.11 | 31.68 | 1,516,160 |
| FBND | 46.05▲ | +0.17 (+0.37%) | 46.12 | 46.0338 | 2,759,905 |
| FBRT | 9.13▲ | +0.31 (+3.51%) | 9.16 | 8.89 | 610,640 |
| FBY | 11.45▲ | +0.14 (+1.24%) | 11.49 | 11.29 | 77,421 |
| FCBD | 25.50▲ | +0.06 (+0.24%) | 25.52 | 25.49 | 1,177 |
| FCO | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.83 | 177,140 |
| FCOR | 47.6875▲ | +0.2075 (+0.44%) | 47.7599 | 47.60 | 22,722 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCT | 9.79▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 45,722 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FDAT | 21.9235▲ | +0.1938 (+0.89%) | 22.015 | 21.855 | 707 |
| FDFF | 34.68▲ | +0.595 (+1.75%) | 34.97 | 34.6101 | 2,531 |