Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 15.28▼ | -0.15 (-0.97%) | 15.38 | 15.115 | 300,202 |
| FAAR | 27.3463▲ | +0.1763 (+0.65%) | 27.3699 | 27.17 | 38,432 |
| FACT | 10.3904▲ | +0.0001 (+0.00%) | 10.3925 | 10.3851 | 30,150 |
| FAF | 60.93▼ | -0.81 (-1.31%) | 62.115 | 60.70 | 591,703 |
| FAMI | 1.41▼ | -0.04 (-2.76%) | 1.4827 | 1.40 | 6,591 |
| FARM | 1.46▼ | -0.01 (-0.68%) | 1.535 | 1.46 | 64,635 |
| FAST | 41.72▼ | -0.03 (-0.07%) | 41.865 | 41.675 | 4,706,282 |
| FAT | 0.3977▼ | -0.0193 (-4.63%) | 0.43 | 0.3955 | 170,950 |
| FATBB | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.23 | 6,922 |
| FATE | 0.9768▼ | -0.0732 (-6.97%) | 1.07 | 0.951 | 3,583,628 |
| FAX | 15.32 | +0.00 (+0.00%) | 15.37 | 15.32 | 114,500 |
| FBIN | 50.52▼ | -0.18 (-0.36%) | 50.61 | 49.58 | 1,070,300 |
| FBL | 33.77▲ | +0.34 (+1.02%) | 33.8946 | 33.18 | 1,107,542 |
| FBLG | 0.2465▼ | -0.0131 (-5.05%) | 0.255 | 0.236 | 1,784,923 |
| FBRT | 10.44▼ | -0.11 (-1.04%) | 10.56 | 10.425 | 355,511 |
| FBY | 12.71▲ | +0.07 (+0.55%) | 12.745 | 12.62 | 97,000 |
| FC | 16.83▼ | -0.17 (-1.00%) | 17.05 | 16.69 | 83,247 |
| FCBC | 33.95▼ | -0.74 (-2.13%) | 34.675 | 33.71 | 48,950 |
| FCO | 2.865▲ | +0.015 (+0.53%) | 2.91 | 2.85 | 87,827 |
| FCPT | 23.27▼ | -0.17 (-0.73%) | 23.49 | 23.04 | 1,444,925 |
| FCTE | 25.29▲ | +0.01 (+0.04%) | 25.3099 | 25.08 | 46,745 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FDFF | 36.16▼ | -0.075 (-0.21%) | 36.24 | 36.09 | 3,700 |
| FDS | 290.88▼ | -0.06 (-0.02%) | 291.72 | 288.89 | 421,628 |
| FDUS | 18.75▼ | -0.02 (-0.11%) | 18.95 | 18.70 | 284,600 |
| FEAM | 3.22▼ | -0.20 (-5.85%) | 3.62 | 3.21 | 93,686 |
| FEAT | 26.0192▼ | -0.2388 (-0.91%) | 26.15 | 25.8401 | 8,903 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| FENC | 7.64▼ | -0.05 (-0.65%) | 7.81 | 7.56 | 140,531 |
| FENG | 1.96▲ | +0.09 (+4.81%) | 2.01 | 1.91 | 6,300 |
| FF | 3.19▼ | -0.04 (-1.24%) | 3.33 | 3.1612 | 162,514 |
| FFIN | 30.96▼ | -0.20 (-0.64%) | 31.38 | 30.8974 | 657,233 |
| FFIV | 260.46▲ | +0.06 (+0.02%) | 261.52 | 258.17 | 936,283 |
| FFLS | 24.7203▲ | +0.0453 (+0.18%) | 24.78 | 24.63 | 9,471 |
| FG | 31.24▲ | +0.14 (+0.45%) | 31.42 | 30.605 | 434,209 |
| FGBI | 5.04▼ | -0.06 (-1.18%) | 5.09 | 5.00 | 32,165 |
| FGEN | 8.43▼ | -0.13 (-1.52%) | 8.79 | 8.42 | 26,133 |
| FGL | 0.1776▼ | -0.0084 (-4.52%) | 0.20 | 0.1701 | 5,472,251 |
| FIAX | 17.8843▼ | -0.1107 (-0.62%) | 17.9325 | 17.75 | 11,834 |
| FIEE | 2.61▲ | +0.01 (+0.38%) | 2.7411 | 2.58 | 9,739 |
| FINV | 5.33▲ | +0.14 (+2.70%) | 5.39 | 5.18 | 853,172 |
| FINX | 30.3728▼ | -0.2422 (-0.79%) | 30.57 | 30.247 | 27,215 |
| FIP | 4.73▲ | +0.01 (+0.21%) | 4.815 | 4.59 | 790,947 |
| FIS | 66.80▼ | -0.09 (-0.13%) | 67.335 | 66.44 | 2,452,827 |
| FISV | 67.72▼ | -0.90 (-1.31%) | 68.82 | 67.58 | 7,614,855 |
| FIVN | 19.74▼ | -0.68 (-3.33%) | 20.32 | 19.65 | 1,511,770 |
| FIVY | 31.6801▼ | -0.2579 (-0.81%) | 31.7823 | 31.453 | 3,729 |
| FIZZ | 31.85▼ | -0.38 (-1.18%) | 32.22 | 31.72 | 435,477 |
| FKWL | 4.21▼ | -0.05 (-1.17%) | 4.2556 | 4.21 | 3,161 |
| FLD | 2.51▼ | -0.29 (-10.36%) | 2.8761 | 2.501 | 172,055 |
| FLGC | 7.26▼ | -0.295 (-3.90%) | 8.24 | 7.15 | 88,853 |
| FLGV | 20.50▼ | -0.005 (-0.02%) | 20.51 | 20.461 | 80,800 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.83 | 2.61 | 501,864 |
| FLNG | 24.37▼ | -0.51 (-2.05%) | 24.96 | 24.35 | 376,900 |
| FLO | 10.74▼ | -0.21 (-1.92%) | 10.93 | 10.67 | 3,655,350 |
| FLR | 40.90▲ | +0.11 (+0.27%) | 41.43 | 40.46 | 6,183,299 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 524,123 |
| FLRT | 47.10▼ | -0.42 (-0.88%) | 47.155 | 47.0568 | 55,176 |
| FLSA | 31.705▲ | +0.155 (+0.49%) | 31.72 | 31.6391 | 4,508 |
| FLUD | 24.967▲ | +0.024 (+0.10%) | 25.00 | 24.94 | 39,500 |
| FLUT | 219.21▼ | -4.76 (-2.13%) | 224.535 | 216.50 | 1,340,400 |
| FLUX | 1.36▼ | -0.02 (-1.45%) | 1.4127 | 1.34 | 263,836 |
| FLWS | 4.10▲ | +0.19 (+4.86%) | 4.115 | 3.865 | 1,366,046 |
| FLX | 3.16▲ | +0.03 (+0.96%) | 3.25 | 3.15 | 144,662 |
| FLYX | 3.20▼ | -0.05 (-1.54%) | 3.2284 | 3.10 | 5,497 |
| FMC | 13.13▼ | -0.05 (-0.38%) | 13.19 | 12.95 | 3,186,137 |
| FMQQ | 13.955▲ | +0.055 (+0.40%) | 13.955 | 13.86 | 3,803 |
| FMS | 23.96▲ | +0.04 (+0.17%) | 24.02 | 23.91 | 287,900 |
| FMST | 2.43▼ | -0.05 (-2.02%) | 2.51 | 2.352 | 189,334 |
| FMY | 11.92 | +0.00 (+0.00%) | 11.95 | 11.91 | 2,900 |
| FND | 62.77▼ | -0.83 (-1.31%) | 63.61 | 62.17 | 1,264,564 |
| FNF | 54.69▼ | -0.43 (-0.78%) | 55.415 | 54.67 | 705,016 |
| FNGR | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.36 | 226,138 |
| FNKO | 3.11▲ | +0.09 (+2.98%) | 3.13 | 2.945 | 615,597 |
| FOA | 22.81▲ | +0.06 (+0.26%) | 22.96 | 22.52 | 90,277 |
| FONR | 14.52▼ | -0.34 (-2.29%) | 14.95 | 14.50 | 27,600 |
| FORR | 7.09▼ | -0.06 (-0.84%) | 7.18 | 6.97 | 74,193 |
| FOUR | 64.78▼ | -0.22 (-0.34%) | 66.16 | 64.25 | 1,543,776 |
| FOXF | 17.74▲ | +0.27 (+1.55%) | 17.845 | 17.20 | 774,327 |
| FOXX | 3.95▼ | -0.285 (-6.73%) | 4.475 | 3.71 | 144,470 |
| FPH | 5.51▲ | +0.04 (+0.73%) | 5.54 | 5.45 | 186,125 |
| FPI | 9.78▼ | -0.19 (-1.91%) | 9.84 | 9.735 | 390,894 |
| FRA | 11.70▼ | -0.01 (-0.09%) | 11.78 | 11.69 | 234,300 |
| FREL | 26.79▼ | -0.03 (-0.11%) | 26.83 | 26.70 | 300,179 |
| FRGT | 2.20▼ | -0.24 (-9.84%) | 2.44 | 2.14 | 57,100 |
| FRHC | 133.21▼ | -1.92 (-1.42%) | 135.25 | 131.25 | 80,835 |
| FRI | 27.20▼ | -0.08 (-0.29%) | 27.28 | 27.17 | 42,774 |
| FRPH | 22.49▼ | -0.08 (-0.35%) | 22.8289 | 22.45 | 73,917 |
| FRPT | 64.51▲ | +0.54 (+0.84%) | 64.72 | 62.90 | 958,599 |
| FRSH | 12.32▼ | -0.29 (-2.30%) | 12.54 | 12.11 | 2,463,260 |
| FSCO | 6.06▼ | -0.12 (-1.94%) | 6.15 | 6.06 | 1,466,709 |
| FSK | 14.45▼ | -0.14 (-0.96%) | 14.59 | 14.38 | 3,173,198 |
| FSP | 0.85▼ | -0.04 (-4.49%) | 0.8994 | 0.8456 | 1,029,372 |
| FSTA | 49.18▼ | -0.24 (-0.49%) | 49.3699 | 49.1255 | 165,016 |
| FSV | 154.94▲ | +1.95 (+1.27%) | 154.94 | 152.95 | 165,055 |
| FTEK | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.59 | 195,786 |
| FTEL | 0.6999▲ | +0.066 (+10.41%) | 0.75 | 0.63 | 1,215,591 |
| FTF | 6.11▲ | +0.03 (+0.49%) | 6.11 | 6.05 | 425,947 |
| FTFT | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.93 | 10,200 |