Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 26.75▼ | -0.43 (-1.58%) | 27.15 | 26.62 | 119,608 |
| DSGX | 72.60▲ | +4.11 (+6.00%) | 72.93 | 68.99 | 552,456 |
| DSL | 11.09▼ | -0.12 (-1.07%) | 11.1099 | 11.06 | 305,350 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| DSU | 9.82▼ | -0.04 (-0.41%) | 9.845 | 9.745 | 285,357 |
| DSWL | 3.29▼ | -0.11 (-3.24%) | 3.45 | 3.285 | 12,199 |
| DT | 35.45▲ | +2.18 (+6.55%) | 35.565 | 33.88 | 5,003,525 |
| DTEC | 45.3307▲ | +1.0128 (+2.29%) | 45.35 | 44.53 | 10,434 |
| DTSS | 1.07▼ | -0.04 (-3.60%) | 1.28 | 1.00 | 845,676 |
| DTST | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.82 | 42,669 |
| DUG | 20.14▲ | +0.11 (+0.55%) | 20.4001 | 19.8601 | 48,597 |
| DUKH | 24.11▲ | +0.0098 (+0.04%) | 24.12 | 24.11 | 601 |
| DUO | 1.42▲ | +0.09 (+6.77%) | 1.5199 | 1.33 | 137,617 |
| DUOL | 98.78▲ | +7.32 (+8.00%) | 99.15 | 92.60 | 1,947,700 |
| DUOT | 8.16▲ | +0.46 (+5.97%) | 8.21 | 7.61 | 303,120 |
| DV | 10.55▲ | +0.43 (+4.25%) | 10.565 | 10.20 | 1,605,866 |
| DVDN | 17.2544▲ | +0.2294 (+1.35%) | 17.2544 | 17.18 | 450 |
| DVLT | 0.7001▲ | +0.0087 (+1.26%) | 0.707 | 0.68 | 18,859,811 |
| DWSH | 6.30▼ | -0.125 (-1.95%) | 6.38 | 6.2819 | 49,855 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| DXC | 12.63▲ | +0.27 (+2.18%) | 12.955 | 12.53 | 1,848,366 |
| DXCM | 61.54▼ | -1.41 (-2.24%) | 63.88 | 61.37 | 5,400,768 |
| DXD | 20.09▲ | +0.07 (+0.35%) | 20.245 | 19.91 | 1,024,141 |
| DXF | 0.7822▲ | +0.0222 (+2.92%) | 0.80 | 0.775 | 20,985 |
| DXLG | 0.5728▲ | +0.0035 (+0.61%) | 0.5941 | 0.562 | 170,394 |
| DXR | 9.43▲ | +0.05 (+0.53%) | 9.6951 | 9.29 | 2,010 |
| DYAI | 0.8753▲ | +0.0053 (+0.61%) | 0.88 | 0.8701 | 32,691 |
| DYFI | 22.95▼ | -0.015 (-0.07%) | 22.96 | 22.95 | 3,083 |
| DYLD | 22.545▲ | +0.0199 (+0.09%) | 22.59 | 22.545 | 1,003 |
| DYLG | 26.3001▼ | -0.0104 (-0.04%) | 26.3001 | 26.23 | 3,042 |
| EAD | 6.68 | +0.00 (+0.00%) | 6.68 | 6.6347 | 164,954 |
| EAF | 7.76▲ | +0.18 (+2.37%) | 7.81 | 7.35 | 178,525 |
| EAGG | 47.72▼ | -0.07 (-0.15%) | 47.7499 | 47.6901 | 180,828 |
| EARN | 4.71▲ | +0.08 (+1.73%) | 4.72 | 4.638 | 280,570 |
| EATZ | 27.26▲ | +0.155 (+0.57%) | 27.37 | 27.20 | 1,168 |
| EBIZ | 28.71▲ | +0.53 (+1.88%) | 28.82 | 28.50 | 3,115 |
| EBON | 1.97▼ | -0.0396 (-1.97%) | 2.01 | 1.9143 | 3,925 |
| EBS | 8.66 | +0.00 (+0.00%) | 8.77 | 8.60 | 380,907 |
| ECAT | 14.65▼ | -0.45 (-2.98%) | 14.87 | 14.60 | 467,335 |
| ECC | 4.04▲ | +0.20 (+5.21%) | 4.0699 | 3.855 | 1,378,644 |
| ECL | 270.37▼ | -2.76 (-1.01%) | 273.46 | 267.54 | 1,036,703 |
| ECNS | 34.10▲ | +0.02 (+0.06%) | 34.13 | 33.9416 | 17,916 |
| ECX | 1.15▲ | +0.02 (+1.77%) | 1.212 | 1.12 | 724,811 |
| EDBL | 0.9897▲ | +0.0086 (+0.88%) | 1.18 | 0.9501 | 281,947 |
| EDGF | 24.78 | +0.00 (+0.00%) | 24.83 | 24.77 | 73,488 |
| EDV | 64.58▼ | -0.42 (-0.65%) | 64.855 | 64.50 | 865,968 |
| EDZ | 22.16▲ | +0.11 (+0.50%) | 22.44 | 22.0342 | 175,278 |
| EEFT | 73.69▲ | +2.54 (+3.57%) | 73.95 | 71.35 | 686,641 |
| EETH | 29.40▲ | +0.78 (+2.73%) | 29.42 | 28.67 | 50,282 |
| EEV | 13.97▲ | +0.01 (+0.07%) | 14.11 | 13.97 | 53,215 |
| EEX | 4.49▼ | -0.17 (-3.65%) | 4.845 | 4.49 | 23,335 |
| EFC | 12.81▲ | +0.10 (+0.79%) | 12.81 | 12.64 | 711,106 |
| EFOI | 2.114▼ | -0.016 (-0.75%) | 2.15 | 2.10 | 4,285 |
| EFR | 10.45▼ | -0.0899 (-0.85%) | 10.53 | 10.42 | 88,162 |
| EFT | 10.77▼ | -0.06 (-0.55%) | 10.78 | 10.72 | 52,015 |
| EFU | 7.6992▲ | +0.0742 (+0.97%) | 7.7205 | 7.6301 | 5,380 |
| EFX | 186.85▲ | +0.42 (+0.23%) | 191.37 | 185.77 | 1,180,648 |
| EFZ | 11.82▲ | +0.04 (+0.34%) | 11.85 | 11.76 | 213,972 |
| EGAN | 7.75▲ | +0.18 (+2.38%) | 7.765 | 7.58 | 113,361 |
| EGGS | 37.0399▼ | -0.0739 (-0.20%) | 37.08 | 36.6992 | 9,512 |
| EGGY | 34.9058▼ | -0.2442 (-0.69%) | 35.30 | 34.44 | 34,585 |
| EGHT | 1.82▲ | +0.11 (+6.43%) | 1.85 | 1.70 | 1,282,810 |
| EH | 11.35▲ | +0.06 (+0.53%) | 11.54 | 11.2026 | 489,630 |
| EHC | 105.24▼ | -1.46 (-1.37%) | 107.715 | 104.475 | 677,059 |
| EHGO | 0.203▼ | -0.005 (-2.40%) | 0.22 | 0.1955 | 198,175 |
| EHI | 6.22 | +0.00 (+0.00%) | 6.26 | 6.2019 | 44,604 |
| EHTH | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.425 | 818,980 |
| EIC | 9.82▲ | +0.14 (+1.45%) | 9.90 | 9.73 | 104,694 |
| EIDO | 16.27▼ | -0.16 (-0.97%) | 16.28 | 16.21 | 192,451 |
| EIG | 41.70▼ | -0.08 (-0.19%) | 41.945 | 41.615 | 166,329 |
| EKG | 17.07▲ | +0.2776 (+1.65%) | 17.07 | 17.07 | 210 |
| EL | 76.60▲ | +0.18 (+0.24%) | 76.9299 | 74.8625 | 2,207,479 |
| ELBM | 0.6759▲ | +0.0429 (+6.78%) | 0.6759 | 0.614 | 871,494 |
| ELF | 69.86▲ | +0.96 (+1.39%) | 70.30 | 68.26 | 1,608,813 |
| ELIL | 18.6613▼ | -0.7034 (-3.63%) | 19.425 | 17.94 | 88,031 |
| ELME | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.15 | 564,656 |
| ELSE | 4.48▲ | +0.12 (+2.75%) | 4.48 | 4.3502 | 1,593 |
| ELTK | 8.19▼ | -0.26 (-3.08%) | 8.4587 | 8.112 | 2,346 |
| ELUT | 1.17▲ | +0.03 (+2.63%) | 1.1768 | 1.12 | 30,503 |
| ELV | 311.18▼ | -2.17 (-0.69%) | 314.915 | 306.30 | 1,375,181 |
| EM | 1.17▼ | -0.005 (-0.43%) | 1.17 | 1.15 | 37,833 |
| EMBC | 9.61▲ | +0.15 (+1.59%) | 9.69 | 9.38 | 512,952 |
| EMCB | 66.625▲ | +0.08 (+0.12%) | 66.73 | 66.4901 | 4,264 |
| EMQQ | 34.9768▲ | +0.5368 (+1.56%) | 35.0797 | 34.5801 | 19,392 |
| EMTY | 11.718▲ | +0.018 (+0.15%) | 11.7499 | 11.71 | 1,735 |
| ENGS | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.165 | 21,328 |
| ENLV | 0.82▲ | +0.004 (+0.49%) | 0.83 | 0.7826 | 343,653 |
| ENOV | 25.33▲ | +0.23 (+0.92%) | 25.56 | 25.02 | 332,915 |
| ENPH | 32.18▲ | +0.18 (+0.56%) | 33.86 | 31.77 | 8,875,944 |
| ENR | 19.27▲ | +0.28 (+1.47%) | 19.29 | 18.77 | 625,834 |
| ENSC | 0.5351▲ | +0.0151 (+2.90%) | 0.539 | 0.5001 | 98,292 |
| ENTX | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.12 | 67,603 |
| ENVB | 2.03▲ | +0.08 (+4.10%) | 2.03 | 1.95 | 35,821 |
| ENVX | 6.31▼ | -0.05 (-0.79%) | 6.4672 | 6.09 | 5,147,539 |
| ENZL | 45.055▲ | +0.21 (+0.47%) | 45.1899 | 44.92 | 8,538 |
| EOI | 19.92▼ | -0.08 (-0.40%) | 19.97 | 19.80 | 71,405 |
| EOLS | 4.63▲ | +0.19 (+4.28%) | 4.64 | 4.38 | 529,088 |
| EOS | 22.12▲ | +0.01 (+0.05%) | 22.23 | 21.9701 | 134,431 |
| EOSE | 7.08▲ | +0.76 (+12.03%) | 7.55 | 6.82 | 53,978,204 |
| EP | 2.87▲ | +0.03 (+1.06%) | 2.885 | 2.81 | 52,722 |