Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 1.22▲ | +0.02 (+1.67%) | 1.221 | 1.13 | 31,302 |
| ESNT | 60.84▼ | -0.42 (-0.69%) | 61.305 | 60.67 | 1,050,342 |
| ESPO | 93.78▼ | -0.74 (-0.78%) | 94.06 | 93.74 | 23,368 |
| ESRT | 5.88▼ | -0.17 (-2.81%) | 6.1007 | 5.86 | 2,365,080 |
| ESS | 255.11▼ | -7.63 (-2.90%) | 260.59 | 253.36 | 900,800 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| ETD | 22.78▼ | -0.41 (-1.77%) | 22.95 | 22.63 | 296,155 |
| ETH | 18.20▼ | -0.97 (-5.06%) | 18.55 | 18.05 | 4,586,370 |
| ETHA | 14.52▼ | -0.77 (-5.04%) | 14.80 | 14.40 | 29,955,568 |
| ETHE | 15.69▼ | -0.83 (-5.02%) | 15.975 | 15.555 | 3,057,152 |
| ETHT | 13.32▼ | -1.52 (-10.24%) | 13.849 | 13.06 | 1,732,630 |
| ETHW | 13.77▼ | -0.73 (-5.03%) | 14.0253 | 13.66 | 1,140,298 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.77 | 8.69 | 219,300 |
| ETSY | 54.88▼ | -0.30 (-0.54%) | 55.74 | 53.9601 | 2,281,062 |
| ETY | 14.93▼ | -0.02 (-0.13%) | 14.93 | 14.82 | 192,400 |
| EUDA | 0.9747▲ | +0.0666 (+7.33%) | 1.00 | 0.9525 | 28,096 |
| EUM | 17.62▲ | +0.02 (+0.11%) | 17.74 | 17.62 | 48,700 |
| EUO | 28.28▲ | +0.01 (+0.04%) | 28.33 | 28.18 | 8,900 |
| EVAX | 3.16▼ | -0.09 (-2.77%) | 3.29 | 3.11 | 9,267 |
| EVER | 15.80▼ | -0.69 (-4.18%) | 16.30 | 15.54 | 923,581 |
| EVEX | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.96 | 862,136 |
| EVF | 5.09▼ | -0.05 (-0.97%) | 5.15 | 5.08 | 87,500 |
| EVG | 10.90▼ | -0.02 (-0.18%) | 11.00 | 10.89 | 22,700 |
| EVGN | 0.8778▲ | +0.0171 (+1.99%) | 0.8845 | 0.85 | 15,074 |
| EVGO | 2.74▼ | -0.05 (-1.79%) | 2.78 | 2.67 | 2,931,685 |
| EVH | 3.25▼ | -0.07 (-2.11%) | 3.34 | 3.125 | 3,929,637 |
| EVHY | 52.7554▼ | -0.2787 (-0.53%) | 52.7797 | 52.7554 | 1,568 |
| EVI | 19.43▼ | -0.99 (-4.85%) | 20.52 | 19.42 | 31,200 |
| EVLN | 48.2599▼ | -0.3801 (-0.78%) | 48.41 | 48.2248 | 88,725 |
| EVLV | 5.30▼ | -0.06 (-1.12%) | 5.36 | 5.19 | 2,091,275 |
| EVO | 3.40▼ | -0.01 (-0.29%) | 3.51 | 3.395 | 49,811 |
| EVR | 308.84▼ | -18.11 (-5.54%) | 317.34 | 300.36 | 1,196,000 |
| EVSB | 50.87▼ | -0.17 (-0.33%) | 50.8784 | 50.835 | 27,283 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| EVTL | 4.24▼ | -0.10 (-2.30%) | 4.26 | 4.12 | 1,233,594 |
| EVV | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.86 | 342,400 |
| EWV | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.17 | 15,300 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| EXLS | 31.25▲ | +0.26 (+0.84%) | 31.29 | 30.33 | 2,688,100 |
| EXOD | 10.20▼ | -0.25 (-2.39%) | 10.51 | 9.94 | 29,227 |
| EXOZ | 8.85▼ | -0.05 (-0.56%) | 8.85 | 8.80 | 638 |
| EXPE | 215.69▼ | -2.24 (-1.03%) | 217.62 | 207.65 | 3,820,900 |
| EXPI | 6.97▼ | -0.35 (-4.78%) | 7.24 | 6.95 | 1,342,052 |
| EXTR | 13.98▼ | -0.07 (-0.50%) | 14.12 | 13.60 | 1,647,522 |
| FA | 11.51▼ | -0.18 (-1.54%) | 11.65 | 10.92 | 4,009,624 |
| FAMI | 1.33▲ | +0.0146 (+1.11%) | 1.35 | 1.2804 | 1,628 |
| FARM | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.49 | 21,153 |
| FAS | 134.79▼ | -8.59 (-5.99%) | 139.52 | 131.18 | 1,180,400 |
| FATN | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.45 | 45,968 |
| FBL | 30.24▼ | -0.83 (-2.67%) | 30.305 | 29.29 | 625,939 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FBP | 21.13▼ | -1.06 (-4.78%) | 21.78 | 20.93 | 1,408,700 |
| FBRT | 9.13▼ | -0.12 (-1.30%) | 9.312 | 9.115 | 1,094,549 |
| FBY | 11.61▼ | -0.16 (-1.36%) | 11.65 | 11.49 | 1,475,425 |
| FBYD | 6.48▲ | +0.48 (+8.00%) | 6.84 | 5.73 | 108,226 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FCN | 164.42▼ | -3.69 (-2.19%) | 167.06 | 153.36 | 1,258,700 |
| FCNCA | 1,898.15▼ | -102.96 (-5.15%) | 1,986.13 | 1,875.12 | 161,400 |
| FCO | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.23 | 139,300 |
| FCT | 9.88▼ | -0.06 (-0.60%) | 9.97 | 9.84 | 70,100 |
| FDBC | 43.85▼ | -1.65 (-3.63%) | 44.98 | 43.72 | 8,430 |
| FDCF | 45.9966▲ | +0.0445 (+0.10%) | 45.9966 | 45.31 | 4,802 |
| FDFF | 32.7764▼ | -0.3555 (-1.07%) | 32.8749 | 32.67 | 3,548 |
| FDIG | 35.7349▼ | -1.3271 (-3.58%) | 36.59 | 35.20 | 31,119 |
| FDN | 243.46▲ | +1.48 (+0.61%) | 243.55 | 238.43 | 4,437,900 |
| FDNI | 29.545▼ | -0.22 (-0.74%) | 29.576 | 29.35 | 1,389 |
| FDS | 216.81▲ | +2.54 (+1.19%) | 217.68 | 208.39 | 1,208,389 |
| FDTX | 38.716▼ | -0.374 (-0.96%) | 38.75 | 38.18 | 17,066 |
| FDUS | 17.71▼ | -0.69 (-3.75%) | 18.75 | 17.57 | 792,786 |
| FEAM | 2.00▼ | -0.10 (-4.76%) | 2.09 | 1.925 | 168,096 |
| FEAT | 19.5706▲ | +0.0006 (+0.00%) | 19.5706 | 19.39 | 5,806 |
| FEDU | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FEMY | 0.5699▲ | +0.0119 (+2.13%) | 0.5849 | 0.549 | 430,559 |
| FENG | 1.74▼ | -0.01 (-0.57%) | 1.74 | 1.74 | 1,700 |
| FEPI | 41.35▼ | -0.27 (-0.65%) | 41.55 | 41.10 | 159,339 |
| FFAI | 0.4895▼ | -0.0255 (-4.95%) | 0.5144 | 0.4821 | 13,285,161 |
| FFIN | 30.93▼ | -2.52 (-7.53%) | 32.71 | 30.90 | 1,382,400 |
| FFIV | 271.36▼ | -6.16 (-2.22%) | 275.23 | 266.68 | 1,185,400 |
| FFLS | 22.5017▲ | +0.1729 (+0.77%) | 22.52 | 22.49 | 3,214 |
| FG | 22.65▼ | -0.94 (-3.98%) | 23.71 | 22.45 | 1,074,251 |
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FHYS | 23.1262▼ | -0.1938 (-0.83%) | 23.18 | 23.12 | 14,621 |
| FIAX | 17.775▼ | -0.0531 (-0.30%) | 17.7763 | 17.75 | 8,917 |
| FICO | 1,409.36▲ | +20.92 (+1.51%) | 1,415.89 | 1,361.04 | 309,265 |
| FIEE | 5.59▼ | -0.66 (-10.56%) | 6.25 | 5.48 | 76,700 |
| FIG | 29.39▼ | -0.83 (-2.75%) | 29.97 | 28.4965 | 13,045,818 |
| FINV | 5.62▼ | -0.08 (-1.40%) | 5.725 | 5.62 | 964,379 |
| FINW | 16.84▼ | -0.26 (-1.52%) | 17.54 | 16.84 | 17,761 |
| FINX | 24.42▼ | -0.28 (-1.13%) | 24.54 | 24.1941 | 31,124 |
| FIS | 50.96▼ | -0.09 (-0.18%) | 51.12 | 49.67 | 6,223,349 |
| FISV | 62.29▲ | +0.40 (+0.65%) | 62.35 | 60.11 | 10,162,300 |
| FIVN | 17.44▼ | -1.26 (-6.74%) | 18.5124 | 17.24 | 3,328,663 |
| FIVY | 24.838▼ | -0.054 (-0.22%) | 24.838 | 24.50 | 3,100 |
| FIZZ | 36.35▼ | -0.78 (-2.10%) | 37.18 | 36.17 | 250,708 |
| FKWL | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.81 | 4,600 |
| FLCG | 31.36▼ | -0.25 (-0.79%) | 31.36 | 31.13 | 11,327 |
| FLCH | 23.70▼ | -0.06 (-0.25%) | 23.80 | 23.68 | 128,356 |
| FLD | 1.49▲ | +0.01 (+0.68%) | 1.569 | 1.44 | 103,087 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.45 | 50.25 | 7,600 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |