Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNOW | 13.55▲ | +0.10 (+0.74%) | 13.63 | 13.31 | 2,330,832 |
| DNUT | 3.54▼ | -0.02 (-0.56%) | 3.5975 | 3.49 | 2,860,485 |
| DOCS | 20.88▲ | +1.03 (+5.19%) | 20.90 | 19.85 | 5,121,456 |
| DOCU | 45.21▲ | +2.75 (+6.48%) | 45.33 | 42.90 | 8,344,192 |
| DOG | 21.88▲ | +0.10 (+0.46%) | 21.915 | 21.7099 | 1,786,469 |
| DOGZ | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 17,219 |
| DOLE | 14.05▲ | +0.25 (+1.81%) | 14.19 | 13.92 | 3,512,475 |
| DOMH | 2.93▲ | +0.11 (+3.90%) | 2.9696 | 2.87 | 52,744 |
| DOMO | 2.94▲ | +0.50 (+20.49%) | 3.0177 | 2.57 | 5,374,265 |
| DOUG | 1.80▲ | +0.04 (+2.27%) | 1.81 | 1.745 | 332,508 |
| DOW | 29.04▼ | -0.27 (-0.92%) | 29.2988 | 28.735 | 12,220,855 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DOYU | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.48 | 49,846 |
| DPRO | 5.02▲ | +0.10 (+2.03%) | 5.11 | 4.885 | 801,579 |
| DPZ | 298.18▲ | +12.74 (+4.46%) | 298.90 | 287.245 | 1,555,816 |
| DQ | 12.84▼ | -0.28 (-2.13%) | 12.99 | 12.525 | 487,073 |
| DRAY | 16.5327▲ | +1.4018 (+9.26%) | 16.5327 | 15.38 | 4,059 |
| DRCT | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.53 | 12,503 |
| DRD | 21.36▲ | +0.05 (+0.23%) | 21.84 | 21.33 | 247,643 |
| DRIO | 7.03▲ | +0.88 (+14.31%) | 7.03 | 6.06 | 43,475 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| DRMA | 1.29▲ | +0.12 (+10.26%) | 1.33 | 1.1799 | 262,793 |
| DRUG | 65.79▲ | +2.15 (+3.38%) | 66.18 | 63.03 | 315,031 |
| DRUP | 60.8049▲ | +1.5378 (+2.59%) | 60.82 | 60.8049 | 683 |
| DRV | 17.63▼ | -0.79 (-4.29%) | 18.22 | 17.61 | 117,954 |
| DRVN | 14.07▲ | +0.53 (+3.91%) | 14.09 | 13.45 | 1,956,384 |
| DSGR | 27.82▲ | +0.51 (+1.87%) | 27.89 | 26.78 | 153,235 |
| DSGX | 70.53▲ | +4.12 (+6.20%) | 70.70 | 66.74 | 772,051 |
| DSL | 10.81▼ | -0.02 (-0.18%) | 10.865 | 10.79 | 459,809 |
| DSS | 0.54▼ | -0.017 (-3.05%) | 0.5668 | 0.5364 | 159,182 |
| DSU | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.6936 | 254,825 |
| DSX | 2.05▲ | +0.01 (+0.49%) | 2.075 | 2.0223 | 703,152 |
| DSY | 2.79 | +0.00 (+0.00%) | 3.03 | 2.762 | 69,289 |
| DTEC | 47.09▲ | +1.00 (+2.17%) | 47.09 | 46.10 | 3,161 |
| DTI | 1.96▲ | +0.025 (+1.29%) | 1.96 | 1.87 | 318,238 |
| DTSS | 0.7521▲ | +0.0221 (+3.03%) | 0.79 | 0.70 | 61,375 |
| DTST | 3.35▼ | -0.06 (-1.76%) | 3.5999 | 3.35 | 18,311 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUKH | 23.9296▼ | -0.0104 (-0.04%) | 23.95 | 23.92 | 5,447 |
| DUO | 0.6663▼ | -0.0165 (-2.42%) | 0.6859 | 0.65 | 67,157 |
| DUOL | 121.49▲ | +1.55 (+1.29%) | 125.00 | 118.52 | 2,292,596 |
| DUSB | 50.77▲ | +0.015 (+0.03%) | 50.78 | 50.75 | 680,989 |
| DVDN | 16.336▲ | +0.236 (+1.47%) | 16.336 | 16.336 | 200 |
| DVLT | 0.3342▼ | -0.0023 (-0.68%) | 0.3429 | 0.321 | 12,328,919 |
| DVXC | 22.5574▲ | +0.244 (+1.09%) | 22.5574 | 22.5574 | 1 |
| DVXY | 22.4555▲ | +0.3437 (+1.55%) | 22.4555 | 22.4555 | 4 |
| DVYE | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.08 | 102,794 |
| DWSH | 6.265▼ | -0.23 (-3.54%) | 6.40 | 6.253 | 13,117 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| DX | 13.14▲ | +0.05 (+0.38%) | 13.23 | 13.035 | 5,349,367 |
| DXC | 8.82▲ | +0.59 (+7.17%) | 8.90 | 8.23 | 5,044,172 |
| DXD | 17.53▲ | +0.11 (+0.63%) | 17.635 | 17.31 | 900,504 |
| DXF | 0.375▼ | -0.0135 (-3.47%) | 0.4346 | 0.362 | 454,112 |
| DXLG | 0.6628▲ | +0.0128 (+1.97%) | 0.6663 | 0.6205 | 111,475 |
| DXR | 10.0236▼ | -0.2964 (-2.87%) | 10.50 | 9.86 | 1,854 |
| DXST | 1.97▲ | +0.12 (+6.49%) | 2.18 | 1.76 | 54,876 |
| DXYZ | 25.20▲ | +0.40 (+1.61%) | 26.00 | 23.80 | 1,522,098 |
| DYAI | 0.801▲ | +0.06 (+8.10%) | 0.85 | 0.7401 | 393,210 |
| DYFI | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.79 | 1,907 |
| DYLD | 22.43▼ | -0.07 (-0.31%) | 22.48 | 22.3606 | 2,883 |
| EAD | 6.43▲ | +0.01 (+0.16%) | 6.45 | 6.42 | 186,043 |
| EAF | 7.20▼ | -0.12 (-1.64%) | 7.39 | 6.80 | 274,713 |
| EAGG | 47.59▲ | +0.05 (+0.11%) | 47.61 | 47.52 | 439,802 |
| EAGL | 31.76▲ | +0.56 (+1.79%) | 31.90 | 31.24 | 374,486 |
| EARN | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.50 | 327,125 |
| EBIZ | 27.60▲ | +0.572 (+2.12%) | 27.60 | 27.112 | 1,337 |
| EBND | 20.925▲ | +0.055 (+0.26%) | 20.97 | 20.91 | 254,692 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| EBS | 8.53▲ | +0.55 (+6.89%) | 8.53 | 7.95 | 2,119,428 |
| ECAT | 15.31▼ | -0.13 (-0.84%) | 15.42 | 15.29 | 440,456 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.78 | 3.70 | 777,417 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| ECX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.125 | 883,389 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EDGH | 31.86 | +0.00 (+0.00%) | 31.915 | 31.71 | 16,951 |
| EDHL | 4.20▼ | -0.18 (-4.11%) | 4.41 | 4.17 | 11,091 |
| EDN | 24.49 | +0.00 (+0.00%) | 25.08 | 23.85 | 53,052 |
| EDOG | 23.9469▲ | +0.3166 (+1.34%) | 23.9469 | 23.8401 | 849 |
| EDTK | 0.983▲ | +0.017 (+1.76%) | 0.99 | 0.966 | 1,888 |
| EDU | 46.34▲ | +1.90 (+4.28%) | 46.43 | 44.64 | 620,466 |
| EDV | 66.08▼ | -0.10 (-0.15%) | 66.095 | 65.735 | 403,454 |
| EDZ | 15.31▲ | +0.49 (+3.31%) | 15.9399 | 15.026 | 320,867 |
| EEFT | 70.43▲ | +3.37 (+5.03%) | 70.64 | 66.75 | 867,778 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| EETH | 19.21▲ | +0.22 (+1.16%) | 19.32 | 18.68 | 29,863 |
| EEV | 10.94▲ | +0.1786 (+1.66%) | 11.225 | 10.8501 | 54,230 |
| EFR | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.50 | 80,522 |
| EFT | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.671 | 56,905 |
| EFU | 7.46▲ | +0.055 (+0.74%) | 7.50 | 7.44 | 45,252 |
| EFX | 158.48▲ | +6.55 (+4.31%) | 159.88 | 151.84 | 2,182,518 |
| EGAN | 6.48▲ | +0.37 (+6.06%) | 6.51 | 6.09 | 582,405 |
| EGHT | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.65 | 3,858,186 |
| EGO | 31.36▲ | +0.93 (+3.06%) | 32.21 | 30.70 | 3,172,921 |
| EH | 6.13▼ | -0.18 (-2.85%) | 6.255 | 6.03 | 1,066,470 |
| EHC | 101.33▲ | +1.61 (+1.61%) | 101.55 | 98.98 | 1,644,648 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| EHI | 5.91▲ | +0.01 (+0.17%) | 5.96 | 5.88 | 97,870 |
| EHTH | 1.52▼ | -0.075 (-4.70%) | 1.625 | 1.51 | 3,108,377 |
| EIC | 9.98▼ | -0.06 (-0.60%) | 10.07 | 9.945 | 108,218 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.93 | 11.80 | 970,991 |