Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAF | 6.70▲ | +0.24 (+3.72%) | 6.8709 | 6.335 | 239,787 |
| EAGG | 46.93▲ | +0.225 (+0.48%) | 46.93 | 46.81 | 240,196 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.4705 | 4.41 | 303,370 |
| EBON | 2.2305▼ | -0.0645 (-2.81%) | 2.2305 | 2.0762 | 1,923 |
| EBS | 5.64▲ | +0.46 (+8.88%) | 5.67 | 5.20 | 1,362,067 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.8846 | 3.80 | 475,689 |
| ECG | 118.07▼ | -2.56 (-2.12%) | 125.6412 | 117.78 | 603,075 |
| ECNS | 29.41▲ | +0.04 (+0.14%) | 29.52 | 29.41 | 2,034 |
| ECVT | 10.13▲ | +0.045 (+0.45%) | 10.23 | 10.035 | 941,189 |
| ECX | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.065 | 852,991 |
| EDBL | 1.46▲ | +0.025 (+1.74%) | 1.4826 | 1.38 | 490,975 |
| EDGF | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.69 | 1,567,817 |
| EDHL | 3.90▼ | -0.175 (-4.29%) | 3.9669 | 3.90 | 4,604 |
| EDN | 23.79▲ | +0.285 (+1.21%) | 23.80 | 22.83 | 76,413 |
| EDSA | 4.45▲ | +0.04 (+0.91%) | 4.75 | 4.28 | 110,486 |
| EDTK | 0.9109▼ | -0.0691 (-7.05%) | 0.921 | 0.905 | 4,009 |
| EDUC | 1.36▼ | -0.015 (-1.09%) | 1.375 | 1.36 | 76,447 |
| EDV | 61.22▲ | +1.04 (+1.73%) | 61.225 | 60.64 | 2,307,422 |
| EDZ | 14.49▼ | -0.81 (-5.29%) | 14.93 | 14.49 | 151,097 |
| EEFT | 71.21▲ | +1.035 (+1.47%) | 71.33 | 69.3301 | 518,651 |
| EEIQ | 2.405▼ | -0.395 (-14.11%) | 2.80 | 2.405 | 9,573 |
| EEV | 10.67▼ | -0.40 (-3.61%) | 10.90 | 10.67 | 37,312 |
| EFR | 10.62 | +0.00 (+0.00%) | 10.665 | 10.52 | 182,884 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EFU | 6.685▼ | -0.0671 (-0.99%) | 6.725 | 6.681 | 7,891 |
| EFXT | 19.72▼ | -0.01 (-0.05%) | 19.985 | 19.54 | 302,722 |
| EGAN | 7.20▲ | +0.03 (+0.42%) | 7.26 | 7.12 | 36,828 |
| EGG | 3.08▼ | -0.02 (-0.65%) | 3.26 | 3.06 | 7,719 |
| EGGS | 36.769▲ | +0.689 (+1.91%) | 36.769 | 36.39 | 7,355 |
| EGGY | 33.71▲ | +0.975 (+2.98%) | 33.75 | 33.23 | 83,991 |
| EGHT | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.91 | 1,266,881 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| EHGO | 1.23▼ | -0.035 (-2.77%) | 1.32 | 1.15 | 486,982 |
| EHI | 5.74▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 282,784 |
| EHTH | 1.20▼ | -0.03 (-2.44%) | 1.2401 | 1.20 | 255,277 |
| EIC | 10.04▲ | +0.015 (+0.15%) | 10.0599 | 10.00 | 53,811 |
| EIDO | 12.79▲ | +0.15 (+1.19%) | 12.79 | 12.69 | 938,096 |
| EIM | 9.67▲ | +0.07 (+0.73%) | 9.68 | 9.61 | 78,684 |
| ELA | 14.07▼ | -0.09 (-0.64%) | 14.835 | 13.93 | 94,837 |
| ELAB | 5.69▼ | -0.73 (-11.37%) | 6.40 | 5.24 | 171,618 |
| ELBM | 0.6136▼ | -0.016 (-2.54%) | 0.6173 | 0.6007 | 206,290 |
| ELLO | 21.40▲ | +1.22 (+6.05%) | 21.84 | 20.34 | 8,431 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 758,864 |
| ELOX | 19.29▼ | -0.77 (-3.84%) | 19.84 | 18.01 | 33,819 |
| ELPW | 4.10▲ | +0.25 (+6.49%) | 4.21 | 3.775 | 119,178 |
| ELTK | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.925 | 966 |
| ELTX | 3.01▲ | +0.05 (+1.69%) | 3.095 | 2.9804 | 223,587 |
| ELVA | 6.67▲ | +0.285 (+4.46%) | 6.7595 | 6.4701 | 624,549 |
| EMA | 50.47▲ | +0.09 (+0.18%) | 50.80 | 50.25 | 134,592 |
| EMB | 95.38▲ | +0.535 (+0.56%) | 95.40 | 95.08 | 4,576,206 |
| EMBC | 5.03▲ | +0.045 (+0.90%) | 5.04 | 4.875 | 1,287,688 |
| EMBD | 23.6886▲ | +0.1186 (+0.50%) | 23.70 | 23.6699 | 24,603 |
| EMCB | 66.205▲ | +0.26 (+0.39%) | 66.205 | 65.82 | 1,615 |
| EMD | 10.57▲ | +0.085 (+0.81%) | 10.57 | 10.49 | 151,022 |
| EME | 739.87▼ | -25.315 (-3.31%) | 780.23 | 730.895 | 387,800 |
| EMHC | 25.07▲ | +0.125 (+0.50%) | 25.07 | 25.01 | 284,379 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| EMPD | 2.93▲ | +0.08 (+2.81%) | 3.065 | 2.90 | 239,341 |
| EMQQ | 34.44▲ | +0.51 (+1.50%) | 34.44 | 33.915 | 64,867 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| ENGN | 1.87▲ | +0.06 (+3.31%) | 1.886 | 1.82 | 1,004,969 |
| ENPH | 37.35▲ | +0.15 (+0.40%) | 38.0497 | 36.77 | 4,012,939 |
| ENSC | 0.403▲ | +0.0411 (+11.36%) | 0.4164 | 0.355 | 1,634,022 |
| ENSG | 179.02▼ | -0.35 (-0.20%) | 180.3416 | 177.95 | 304,154 |
| ENVB | 1.46▲ | +0.045 (+3.18%) | 1.49 | 1.40 | 61,734 |
| ENVX | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.26 | 5,394,918 |
| EONR | 0.47▼ | -0.0149 (-3.07%) | 0.49 | 0.47 | 247,188 |
| EOS | 21.44▲ | +0.115 (+0.54%) | 21.52 | 21.3805 | 106,626 |
| EOSE | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 22,857,006 |
| EPAM | 111.85▲ | +0.59 (+0.53%) | 112.14 | 109.04 | 535,467 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |
| EPI | 43.48▲ | +0.68 (+1.59%) | 43.495 | 43.22 | 244,776 |
| EPM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.44 | 506,632 |
| EPOW | 0.4225▼ | -0.0085 (-1.97%) | 0.4443 | 0.415 | 51,204 |
| EPRT | 30.80▼ | -0.17 (-0.55%) | 30.95 | 30.695 | 1,539,580 |
| EPSM | 1.50▼ | -0.05 (-3.23%) | 1.515 | 1.445 | 7,408 |
| EPV | 16.591▼ | -0.189 (-1.13%) | 16.69 | 16.5525 | 6,219 |
| EQS | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.02 | 905 |
| EQT | 54.00▲ | +0.20 (+0.37%) | 54.51 | 52.57 | 6,972,906 |
| ERH | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.50 | 21,484 |
| ERIC | 10.38▲ | +0.225 (+2.22%) | 10.39 | 10.245 | 3,435,913 |
| ERII | 7.85▲ | +0.04 (+0.51%) | 7.895 | 7.745 | 583,654 |
| ERNA | 4.925▼ | -0.175 (-3.43%) | 5.51 | 4.8939 | 81,862 |
| ERTH | 46.7446▲ | +0.3146 (+0.68%) | 46.81 | 46.63 | 2,101 |
| ERY | 9.49▲ | +0.32 (+3.49%) | 9.49 | 9.2801 | 6,094,868 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| ESLA | 0.7325▼ | -0.0174 (-2.32%) | 0.77 | 0.72 | 38,279 |
| ESLT | 722.25▼ | -8.15 (-1.12%) | 735.825 | 720.44 | 83,885 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESRT | 4.77▲ | +0.045 (+0.95%) | 4.80 | 4.71 | 1,640,718 |
| ESTA | 72.15▲ | +0.07 (+0.10%) | 73.16 | 71.0357 | 403,688 |
| ETEC | 26.439▼ | -0.2529 (-0.95%) | 26.439 | 26.439 | 22 |
| ETHD | 31.68▲ | +0.115 (+0.36%) | 32.307 | 31.10 | 562,049 |
| ETHT | 17.05▼ | -0.10 (-0.58%) | 17.35 | 16.715 | 2,198,128 |
| ETJ | 8.44▲ | +0.06 (+0.72%) | 8.45 | 8.41 | 117,897 |
| ETOR | 30.91▲ | +1.795 (+6.17%) | 30.91 | 29.21 | 1,274,851 |
| ETX | 18.10 | +0.00 (+0.00%) | 18.18 | 18.10 | 35,006 |
| ETY | 14.39▲ | +0.08 (+0.56%) | 14.46 | 14.33 | 210,587 |
| EU | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.23 | 5,180,423 |
| EUDA | 14.40▲ | +0.31 (+2.20%) | 17.415 | 14.40 | 11,996 |