Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.46▼ | -1.14 (-1.06%) | 108.23 | 104.10 | 1,523,100 |
| AA | 24.54▲ | +0.01 (+0.04%) | 24.94 | 24.395 | 5,124,100 |
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AAL | 10.03▲ | +0.08 (+0.80%) | 10.22 | 9.98 | 52,455,600 |
| AAME | 1.53▲ | +0.03 (+2.00%) | 1.60 | 1.435 | 34,807 |
| AAOI | 14.71▲ | +1.92 (+15.01%) | 14.965 | 13.39 | 5,076,216 |
| AAON | 96.46▲ | +5.19 (+5.69%) | 100.00 | 94.12 | 1,581,729 |
| AAP | 32.97▲ | +0.25 (+0.76%) | 33.64 | 32.61 | 1,317,110 |
| AAPB | 22.28▲ | +0.08 (+0.36%) | 22.51 | 21.44 | 336,561 |
| AAPL | 213.32▲ | +0.82 (+0.39%) | 214.56 | 208.90 | 56,391,200 |
| AAPU | 24.39▲ | +0.09 (+0.37%) | 24.70 | 23.4719 | 2,204,334 |
| AAT | 18.83▲ | +0.10 (+0.53%) | 19.02 | 18.50 | 281,400 |
| AAXJ | 73.85▲ | +0.04 (+0.05%) | 74.22 | 73.82 | 204,500 |
| ABCB | 58.94▲ | +0.34 (+0.58%) | 59.46 | 58.035 | 809,840 |
| ABCL | 2.49▼ | -0.12 (-4.60%) | 2.625 | 2.48 | 3,454,321 |
| ABCS | 26.6399▼ | -0.0201 (-0.08%) | 26.8901 | 26.6399 | 5,062 |
| ABG | 218.35▲ | +0.21 (+0.10%) | 223.26 | 217.21 | 283,500 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABM | 48.99▲ | +0.25 (+0.51%) | 49.39 | 48.42 | 303,081 |
| ABNB | 124.01▲ | +2.09 (+1.71%) | 125.08 | 121.90 | 9,431,762 |
| ABNY | 11.50▼ | -0.56 (-4.64%) | 11.55 | 11.37 | 25,700 |
| ABOS | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 136,200 |
| ABR | 11.08▼ | -0.45 (-3.90%) | 11.705 | 11.01 | 5,685,429 |
| ABSI | 3.03▼ | -0.04 (-1.30%) | 3.12 | 2.97 | 1,530,190 |
| ABVX | 6.91▼ | -0.21 (-2.95%) | 7.83 | 6.70 | 100,216 |
| AC | 35.06▼ | -1.06 (-2.93%) | 36.41 | 35.06 | 3,613 |
| ACA | 82.05▲ | +1.98 (+2.47%) | 83.27 | 80.675 | 244,100 |
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACB | 4.75▲ | +0.11 (+2.37%) | 4.785 | 4.55 | 850,753 |
| ACCO | 3.86 | +0.00 (+0.00%) | 3.89 | 3.81 | 473,600 |
| ACDC | 4.59▲ | +0.44 (+10.60%) | 4.71 | 4.14 | 789,489 |
| ACEL | 10.51▲ | +0.21 (+2.04%) | 10.515 | 10.25 | 542,654 |
| ACES | 22.79▲ | +0.10 (+0.44%) | 23.10 | 22.75 | 7,300 |
| ACET | 0.6285▼ | -0.0336 (-5.07%) | 0.67 | 0.6118 | 342,254 |
| ACGL | 89.67▼ | -1.01 (-1.11%) | 90.62 | 89.17 | 1,861,642 |
| ACHC | 22.78▼ | -0.62 (-2.65%) | 23.415 | 22.60 | 2,190,592 |
| ACHV | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.445 | 133,699 |
| ACIC | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.19 | 95,202 |
| ACIU | 1.67▼ | -0.06 (-3.47%) | 1.743 | 1.66 | 137,845 |
| ACLS | 49.11▲ | +0.13 (+0.27%) | 50.61 | 49.10 | 746,239 |
| ACLX | 65.53▲ | +0.58 (+0.89%) | 66.125 | 63.075 | 314,996 |
| ACM | 100.25▲ | +1.60 (+1.62%) | 101.22 | 98.76 | 915,800 |
| ACMR | 18.59▼ | -0.88 (-4.52%) | 19.80 | 18.48 | 1,717,714 |
| ACN | 300.53▲ | +1.38 (+0.46%) | 304.76 | 298.50 | 2,846,600 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACP | 5.67▲ | +0.06 (+1.07%) | 5.68 | 5.6204 | 338,698 |
| ACRE | 4.08▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 386,500 |
| ACRS | 1.38 | +0.00 (+0.00%) | 1.3991 | 1.33 | 280,667 |
| ACRV | 1.33▼ | -0.07 (-5.00%) | 1.49 | 1.32 | 975,782 |
| ACTG | 3.15▲ | +0.06 (+1.94%) | 3.16 | 3.04 | 208,279 |
| ACTV | 29.85▲ | +0.0406 (+0.14%) | 30.004 | 29.85 | 9,500 |
| ACU | 37.95▼ | -0.57 (-1.48%) | 39.36 | 37.59 | 11,400 |
| ACV | 20.28▼ | -0.13 (-0.64%) | 20.56 | 20.10 | 28,556 |
| ACVA | 14.96▲ | +0.27 (+1.84%) | 15.16 | 14.65 | 2,005,100 |
| ACVF | 42.84▲ | +0.0832 (+0.19%) | 43.2085 | 42.84 | 4,709 |
| ACWI | 117.42▲ | +0.43 (+0.37%) | 118.42 | 117.35 | 1,376,246 |
| ACXP | 0.4134▼ | -0.0166 (-3.86%) | 0.43 | 0.41 | 87,906 |
| ADAG | 1.58▲ | +0.06 (+3.95%) | 1.6262 | 1.53 | 15,705 |
| ADAP | 0.2751▼ | -0.0016 (-0.58%) | 0.2948 | 0.2625 | 576,857 |
| ADBE | 374.63▼ | -0.35 (-0.09%) | 380.44 | 374.07 | 2,848,778 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3679 | 200,740 |
| ADD | 0.6887▲ | +0.0041 (+0.60%) | 0.701 | 0.665 | 192,411 |
| ADEA | 12.36▲ | +0.05 (+0.41%) | 12.635 | 12.33 | 411,941 |
| ADI | 193.74▼ | -1.18 (-0.61%) | 197.17 | 193.44 | 3,438,600 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| ADIV | 15.419▼ | -0.0251 (-0.16%) | 15.478 | 15.419 | 1,400 |
| ADM | 47.58▼ | -0.17 (-0.36%) | 48.22 | 47.22 | 2,245,943 |
| ADN | 2.11▲ | +0.02 (+0.96%) | 2.141 | 2.019 | 10,200 |
| ADNT | 12.65 | +0.00 (+0.00%) | 12.87 | 12.47 | 896,474 |
| ADPV | 34.4767▼ | -0.0063 (-0.02%) | 34.50 | 34.45 | 8,015 |
| ADSE | 13.45▼ | -0.20 (-1.47%) | 13.65 | 13.362 | 22,633 |
| ADSK | 273.49▼ | -0.76 (-0.28%) | 278.57 | 273.135 | 1,290,743 |
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| ADUS | 103.92▼ | -0.63 (-0.60%) | 105.32 | 101.945 | 276,348 |
| ADV | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.305 | 366,428 |
| ADVE | 32.865▲ | +0.068 (+0.21%) | 32.865 | 32.84 | 100 |
| ADVM | 3.33▲ | +0.07 (+2.15%) | 3.44 | 3.17 | 555,553 |
| ADX | 19.11▲ | +0.25 (+1.33%) | 19.20 | 18.9199 | 231,257 |
| AEF | 5.163▼ | -0.007 (-0.14%) | 5.20 | 5.16 | 73,936 |
| AEHL | 2.60▲ | +0.01 (+0.39%) | 2.8872 | 2.39 | 289,946 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AEI | 0.9649▲ | +0.0149 (+1.57%) | 0.99 | 0.92 | 18,353 |
| AEIS | 108.31▲ | +10.90 (+11.19%) | 114.89 | 108.07 | 1,161,358 |
| AEMD | 0.3791▼ | -0.0019 (-0.50%) | 0.39 | 0.3691 | 52,277 |
| AENT | 2.77▼ | -0.10 (-3.48%) | 2.94 | 2.69 | 31,993 |
| AEO | 10.69▲ | +0.16 (+1.52%) | 10.99 | 10.54 | 5,986,818 |
| AEON | 0.437▲ | +0.004 (+0.92%) | 0.4552 | 0.416 | 189,147 |
| AERT | 0.697▼ | -0.043 (-5.81%) | 0.7263 | 0.6811 | 3,626 |
| AES | 9.95▼ | -0.05 (-0.50%) | 10.26 | 9.90 | 17,598,700 |
| AESI | 14.05▲ | +0.52 (+3.84%) | 14.265 | 13.53 | 1,299,576 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AEYE | 11.08▲ | +0.23 (+2.12%) | 11.50 | 10.51 | 164,125 |
| AFB | 10.395▲ | +0.025 (+0.24%) | 10.428 | 10.37 | 79,766 |
| AFBI | 18.10▼ | -0.26 (-1.42%) | 18.52 | 18.03 | 4,394 |
| AFCG | 5.44▼ | -0.07 (-1.27%) | 5.55 | 5.38 | 101,618 |
| AFG | 126.11▼ | -0.55 (-0.43%) | 127.15 | 123.96 | 568,300 |
| AFL | 103.52▼ | -5.16 (-4.75%) | 106.54 | 103.10 | 2,832,735 |
| AFLG | 33.38▲ | +0.13 (+0.39%) | 33.67 | 33.345 | 116,300 |
| AFMC | 30.033▲ | +0.069 (+0.23%) | 30.30 | 30.03 | 6,000 |
| AFMD | 1.10▲ | +0.105 (+10.55%) | 1.13 | 0.99 | 176,537 |