Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.10▲ | +1.02 (+1.92%) | 54.67 | 52.20 | 6,823,845 |
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AACG | 0.93▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 2,311 |
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| AAME | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.64 | 9,284 |
| AAPD | 12.48▼ | -0.27 (-2.12%) | 12.78 | 12.25 | 10,665,147 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| AAUC | 23.07▲ | +0.22 (+0.96%) | 23.08 | 22.465 | 128,620 |
| ABAT | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.615 | 5,474,633 |
| ABG | 205.17▲ | +2.12 (+1.04%) | 205.93 | 201.325 | 196,620 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ABT | 94.12▲ | +0.88 (+0.94%) | 95.21 | 93.21 | 16,413,776 |
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| ABVC | 1.53▲ | +0.08 (+5.52%) | 1.5577 | 1.43 | 215,566 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ACB | 2.83▲ | +0.07 (+2.54%) | 2.855 | 2.75 | 1,270,470 |
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ACES | 34.54▼ | -0.21 (-0.60%) | 34.72 | 34.18 | 114,726 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACFN | 17.24▲ | +1.01 (+6.22%) | 17.24 | 16.0588 | 21,220 |
| ACH | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.125 | 438,384 |
| ACHR | 4.87▲ | +0.08 (+1.67%) | 5.08 | 4.71 | 27,894,597 |
| ACI | 13.59▼ | -0.17 (-1.24%) | 14.11 | 13.50 | 10,025,626 |
| ACIC | 11.15▲ | +0.39 (+3.62%) | 11.20 | 10.80 | 1,058,257 |
| ACIU | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.44 | 259,239 |
| ACM | 71.02▲ | +0.88 (+1.25%) | 71.15 | 69.59 | 2,682,120 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACP | 5.19▲ | +0.01 (+0.19%) | 5.21 | 5.16 | 376,490 |
| ACR | 18.50▲ | +1.48 (+8.70%) | 18.50 | 16.87 | 33,388 |
| ACRE | 4.51▲ | +0.08 (+1.81%) | 4.5529 | 4.41 | 1,285,413 |
| ACRV | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 272,136 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ACVA | 6.93▲ | +0.36 (+5.48%) | 7.0299 | 6.52 | 2,841,243 |
| ACXP | 1.52▲ | +0.10 (+7.04%) | 1.57 | 1.42 | 44,805 |
| AD | 37.07▲ | +1.18 (+3.29%) | 37.19 | 35.7607 | 506,074 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| ADGM | 0.6458▲ | +0.0235 (+3.78%) | 0.6643 | 0.6201 | 52,383 |
| ADIL | 2.56▼ | -0.02 (-0.78%) | 2.6554 | 2.50 | 28,915 |
| ADMA | 8.75▲ | +0.03 (+0.34%) | 8.885 | 8.63 | 5,467,554 |
| ADNT | 20.01▼ | -0.28 (-1.38%) | 20.50 | 19.46 | 1,231,909 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| ADT | 6.39▲ | +0.09 (+1.43%) | 6.445 | 6.28 | 12,224,765 |
| ADTX | 0.002 | +0.00 (+0.00%) | 0.003 | 0.002 | 135,771,300 |
| ADUS | 96.95▲ | +0.09 (+0.09%) | 98.325 | 95.671 | 605,913 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| ADXN | 6.07▲ | +0.13 (+2.19%) | 6.37 | 5.65 | 11,119 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AEM | 157.23▲ | +1.05 (+0.67%) | 160.525 | 156.45 | 2,724,811 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AENT | 5.71▼ | -0.05 (-0.87%) | 5.9999 | 5.60 | 23,895 |
| AEO | 17.88▼ | -0.17 (-0.94%) | 18.23 | 17.60 | 3,621,196 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AG | 16.89▲ | +0.39 (+2.36%) | 17.375 | 16.62 | 10,635,768 |
| AGD | 11.95▼ | -0.06 (-0.50%) | 12.05 | 11.92 | 46,415 |
| AGEN | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.87 | 5,005,244 |
| AGG | 99.34▲ | +0.09 (+0.09%) | 99.42 | 99.23 | 9,919,801 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGGH | 20.23▼ | -0.005 (-0.02%) | 20.26 | 20.2007 | 785,823 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AGGY | 43.63▲ | +0.03 (+0.07%) | 43.66 | 43.5504 | 78,732 |
| AGI | 31.32▲ | +0.21 (+0.68%) | 32.21 | 31.0654 | 4,426,538 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AGMI | 62.2214▲ | +1.2969 (+2.13%) | 62.2214 | 61.785 | 577 |
| AGO | 79.77▲ | +2.58 (+3.34%) | 79.81 | 77.705 | 630,482 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AGRO | 9.41▲ | +0.11 (+1.18%) | 9.49 | 9.23 | 422,577 |
| AGZ | 109.51▲ | +0.113 (+0.10%) | 109.64 | 109.32 | 8,173 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AHYB | 46.2342▼ | -0.0158 (-0.03%) | 46.25 | 46.215 | 993 |
| AI | 8.90▲ | +0.15 (+1.71%) | 9.055 | 8.55 | 4,755,350 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIFF | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 231,443 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AII | 18.72▲ | +1.02 (+5.76%) | 18.74 | 17.78 | 126,160 |
| AIIO | 4.37▲ | +0.47 (+12.05%) | 4.73 | 3.84 | 5,759,925 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIMD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 22,106 |
| AINP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,801 |
| AIOT | 3.74▲ | +0.03 (+0.81%) | 3.7802 | 3.68 | 3,382,829 |
| AIPI | 35.77▲ | +0.09 (+0.25%) | 36.03 | 35.35 | 184,766 |
| AIRE | 2.03▲ | +0.21 (+11.54%) | 2.08 | 1.81 | 90,314 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AIRO | 6.93▲ | +0.21 (+3.12%) | 6.98 | 6.61 | 839,568 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |