Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.825▼ | -0.005 (-0.60%) | 0.845 | 0.75 | 21,388 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| AAPD | 13.067▼ | -0.173 (-1.31%) | 13.19 | 13.06 | 308,500 |
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| AAT | 18.60▼ | -0.11 (-0.59%) | 18.83 | 18.57 | 755,900 |
| ABCL | 3.69▼ | -0.03 (-0.81%) | 3.82 | 3.66 | 2,720,217 |
| ABEO | 5.30▼ | -0.14 (-2.57%) | 5.495 | 5.23 | 1,126,627 |
| ABLV | 0.799▼ | -0.0009 (-0.11%) | 0.799 | 0.75 | 4,096 |
| ABM | 41.75▼ | -0.46 (-1.09%) | 42.235 | 41.42 | 642,610 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ABT | 124.54▼ | -0.66 (-0.53%) | 125.18 | 123.85 | 3,852,925 |
| ABVC | 2.26▼ | -0.09 (-3.83%) | 2.44 | 2.26 | 84,969 |
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ACB | 4.65▼ | -0.04 (-0.85%) | 4.86 | 4.4134 | 3,731,019 |
| ACCO | 3.67 | +0.00 (+0.00%) | 3.69 | 3.62 | 861,400 |
| ACCS | 8.97▲ | +0.15 (+1.70%) | 9.10 | 8.97 | 1,729 |
| ACDC | 3.79▲ | +0.03 (+0.80%) | 3.81 | 3.7099 | 713,120 |
| ACET | 0.4859▼ | -0.0059 (-1.20%) | 0.4977 | 0.4718 | 1,693,391 |
| ACHC | 14.10▼ | -0.36 (-2.49%) | 14.55 | 14.07 | 2,385,422 |
| ACHR | 8.14▼ | -0.26 (-3.10%) | 8.37 | 8.10 | 32,751,905 |
| ACI | 17.21▼ | -0.24 (-1.38%) | 17.395 | 17.02 | 7,130,200 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACLX | 65.51▲ | +0.33 (+0.51%) | 66.095 | 64.30 | 1,254,002 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACN | 270.77▲ | +0.10 (+0.04%) | 271.666 | 268.78 | 2,394,013 |
| ACOG | 5.97▼ | -0.07 (-1.16%) | 6.164 | 5.97 | 126,052 |
| ACON | 5.99▼ | -0.205 (-3.31%) | 6.1455 | 5.90 | 74,134 |
| ACP | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.43 | 653,000 |
| ACTU | 6.61▼ | -0.17 (-2.51%) | 6.89 | 6.51 | 19,977 |
| ACVA | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.98 | 2,753,241 |
| ADAG | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 19,915 |
| ADBE | 352.42▼ | -5.11 (-1.43%) | 359.6699 | 350.58 | 3,052,537 |
| ADC | 72.04▼ | -0.29 (-0.40%) | 72.66 | 71.925 | 997,406 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| ADIL | 0.2466▲ | +0.0066 (+2.75%) | 0.2534 | 0.24 | 259,972 |
| ADNT | 19.29▲ | +0.09 (+0.47%) | 19.48 | 19.09 | 1,115,498 |
| ADP | 257.005▼ | -2.735 (-1.05%) | 260.37 | 256.59 | 1,875,884 |
| ADT | 8.06▼ | -0.07 (-0.86%) | 8.16 | 8.05 | 3,401,471 |
| ADTX | 1.26▲ | +0.04 (+3.28%) | 1.32 | 1.10 | 634,400 |
| ADV | 0.8538▼ | -0.0455 (-5.06%) | 0.9076 | 0.8538 | 668,601 |
| ADVB | 0.369▲ | +0.0047 (+1.29%) | 0.383 | 0.3425 | 62,910 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEHL | 1.43▼ | -0.11 (-7.14%) | 1.57 | 1.35 | 221,413 |
| AERT | 0.5604▼ | -0.0019 (-0.34%) | 0.574 | 0.55 | 64,937 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AEVA | 13.90▼ | -0.88 (-5.95%) | 14.68 | 13.74 | 1,257,921 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFCG | 2.79▼ | -0.07 (-2.45%) | 2.91 | 2.7601 | 215,681 |
| AFYA | 14.70▼ | -0.11 (-0.74%) | 14.85 | 14.41 | 107,254 |
| AGAE | 0.4061▲ | +0.0224 (+5.84%) | 0.43 | 0.3753 | 863,687 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGIO | 24.59▼ | -0.36 (-1.44%) | 24.95 | 24.44 | 915,709 |
| AGL | 0.687▼ | -0.0309 (-4.30%) | 0.7151 | 0.6726 | 3,475,696 |
| AGM | 176.57▼ | -1.69 (-0.95%) | 179.33 | 176.06 | 52,870 |
| AGM.A | 132.59▲ | +2.04 (+1.56%) | 132.59 | 132.59 | 138 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AGRO | 7.95▲ | +0.26 (+3.38%) | 8.086 | 7.585 | 1,048,647 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AHH | 6.58▼ | -0.05 (-0.75%) | 6.6499 | 6.545 | 623,983 |
| AHT | 3.75▼ | -0.03 (-0.79%) | 3.97 | 3.68 | 79,500 |
| AI | 14.02▼ | -0.60 (-4.10%) | 14.56 | 13.88 | 3,824,555 |
| AIBD | 7.50▼ | -0.07 (-0.92%) | 7.61 | 7.4744 | 36,223 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIFU | 2.525▼ | -0.095 (-3.63%) | 2.6963 | 2.50 | 8,271 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AIMD | 2.01▼ | -0.05 (-2.43%) | 2.0798 | 2.01 | 2,248 |
| AIN | 51.10▼ | -0.25 (-0.49%) | 51.48 | 50.715 | 285,358 |
| AIPI | 41.74▲ | +0.05 (+0.12%) | 41.7487 | 41.42 | 234,417 |
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| AIRG | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.92 | 45,909 |
| AIRJ | 3.84▼ | -0.12 (-3.03%) | 4.0999 | 3.64 | 880,926 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AIRT | 19.10▼ | -0.15 (-0.78%) | 19.10 | 19.01 | 1 |
| AISP | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.88 | 557,080 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AJG | 258.70▲ | +0.45 (+0.17%) | 259.00 | 256.48 | 1,153,600 |
| AKA | 10.86▲ | +0.08 (+0.74%) | 10.99 | 10.86 | 1,407 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| AKBA | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.605 | 2,752,943 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| ALBT | 1.28▼ | -0.02 (-1.54%) | 1.38 | 1.17 | 126,122 |
| ALC | 80.12▼ | -0.43 (-0.53%) | 80.7192 | 79.89 | 972,523 |
| ALEC | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 1,095,924 |
| ALG | 173.60▲ | +1.26 (+0.73%) | 174.00 | 171.78 | 59,500 |
| ALGM | 27.45▲ | +0.70 (+2.62%) | 27.57 | 26.485 | 1,347,752 |
| ALGN | 156.76▼ | -2.52 (-1.58%) | 158.585 | 155.98 | 911,952 |
| ALIT | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.89 | 14,836,993 |
| ALKS | 28.49▼ | -0.14 (-0.49%) | 28.87 | 28.425 | 957,622 |
| ALKT | 23.08▼ | -0.22 (-0.94%) | 23.21 | 22.815 | 863,225 |
| ALLR | 1.05▲ | +0.07 (+7.14%) | 1.14 | 0.9702 | 461,724 |
| ALOT | 8.25▲ | +0.24 (+3.00%) | 8.25 | 8.08 | 8,403 |
| ALPS | 0.964▲ | +0.0239 (+2.54%) | 0.964 | 0.9412 | 26,450 |
| ALRM | 51.77▼ | -0.51 (-0.98%) | 52.1259 | 51.07 | 553,596 |