Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.48▲ | +0.94 (+0.82%) | 117.32 | 112.99 | 806,817 |
| AAA | 24.945▼ | -0.035 (-0.14%) | 24.99 | 24.86 | 7,775 |
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AADR | 83.25▼ | -0.23 (-0.28%) | 83.84 | 82.875 | 2,275 |
| AAL | 10.84▼ | -0.29 (-2.61%) | 10.90 | 10.35 | 52,716,605 |
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AAP | 51.83▼ | -2.57 (-4.72%) | 54.37 | 51.17 | 1,272,844 |
| AAPB | 27.4969▲ | +0.0069 (+0.03%) | 27.50 | 26.39 | 42,303 |
| AAPD | 13.844▼ | -0.016 (-0.12%) | 14.13 | 13.83 | 13,197,177 |
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| AAPU | 28.50▲ | +0.03 (+0.11%) | 28.54 | 27.335 | 1,525,292 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAT | 18.67▲ | +0.32 (+1.74%) | 18.73 | 18.22 | 285,160 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ABCL | 3.52▲ | +0.01 (+0.28%) | 3.625 | 3.41 | 3,490,358 |
| ABCS | 29.976▲ | +0.0545 (+0.18%) | 29.976 | 29.625 | 4,113 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABG | 194.76▲ | +0.73 (+0.38%) | 195.28 | 189.985 | 102,117 |
| ABIG | 29.4507▲ | +0.0171 (+0.06%) | 29.4507 | 28.97 | 6,426 |
| ABLV | 0.61▼ | -0.013 (-2.09%) | 0.662 | 0.61 | 1,890 |
| ABM | 38.72▲ | +0.02 (+0.05%) | 38.72 | 37.58 | 599,990 |
| ABNB | 124.95▼ | -0.24 (-0.19%) | 126.17 | 121.51 | 2,954,064 |
| ABR | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 1,908,795 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ABT | 102.87▲ | +0.49 (+0.48%) | 103.47 | 101.55 | 4,295,480 |
| ABTS | 1.49▲ | +0.08 (+5.67%) | 1.62 | 1.31 | 35,142 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 54,774 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ACAD | 22.20▼ | -0.12 (-0.54%) | 22.47 | 21.715 | 1,674,243 |
| ACB | 3.44▲ | +0.09 (+2.69%) | 3.46 | 3.26 | 687,502 |
| ACCO | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 1,063,985 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ACGR | 60.0374▲ | +0.0564 (+0.09%) | 60.0374 | 60.0374 | 10 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACHV | 3.23▲ | +0.09 (+2.87%) | 3.32 | 3.05 | 504,864 |
| ACI | 17.45▲ | +0.44 (+2.59%) | 17.49 | 17.02 | 5,218,347 |
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| ACIU | 2.76▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 119,825 |
| ACIW | 41.33▲ | +0.37 (+0.90%) | 41.60 | 39.80 | 514,153 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ACM | 84.71▼ | -0.99 (-1.16%) | 87.295 | 83.8853 | 856,437 |
| ACN | 201.33▲ | +4.27 (+2.17%) | 201.33 | 195.305 | 3,272,842 |
| ACNT | 13.10▼ | -0.05 (-0.38%) | 13.22 | 12.95 | 123,946 |
| ACOG | 5.98▲ | +0.02 (+0.34%) | 6.41 | 5.90 | 56,330 |
| ACON | 3.57▲ | +0.16 (+4.69%) | 3.61 | 3.30 | 55,274 |
| ACP | 5.09▼ | -0.02 (-0.39%) | 5.11 | 5.0301 | 316,071 |
| ACR | 18.86▼ | -0.32 (-1.67%) | 19.40 | 18.64 | 15,616 |
| ACRE | 4.76▲ | +0.04 (+0.85%) | 4.77 | 4.63 | 496,248 |
| ACRV | 1.52▲ | +0.06 (+4.11%) | 1.545 | 1.36 | 393,322 |
| ACTU | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.335 | 42,769 |
| ACV | 24.67▲ | +0.18 (+0.73%) | 24.82 | 23.77 | 20,612 |
| ACVA | 4.36▲ | +0.09 (+2.11%) | 4.42 | 4.14 | 2,536,784 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ACVT | 26.104▼ | -0.0148 (-0.06%) | 26.104 | 26.104 | 100 |
| ADBE | 242.92▲ | +1.55 (+0.64%) | 245.01 | 237.73 | 3,586,810 |
| ADBG | 4.58▲ | +0.06 (+1.33%) | 4.645 | 4.40 | 2,262,409 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADMA | 9.19▲ | +0.08 (+0.88%) | 9.255 | 8.80 | 6,124,364 |
| ADNT | 20.37▼ | -0.46 (-2.21%) | 20.69 | 19.59 | 625,344 |
| ADP | 204.01▲ | +2.73 (+1.36%) | 204.30 | 199.16 | 2,722,224 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| ADSK | 238.08▲ | +0.21 (+0.09%) | 241.46 | 234.085 | 1,480,787 |
| ADT | 6.62▲ | +0.07 (+1.07%) | 6.63 | 6.43 | 9,720,684 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| ADUR | 10.37▲ | +0.06 (+0.58%) | 10.70 | 9.80 | 212,047 |
| ADUS | 91.59▼ | -2.26 (-2.41%) | 93.47 | 91.32 | 266,341 |
| ADX | 22.43▲ | +0.03 (+0.13%) | 22.5299 | 22.0101 | 195,511 |
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AEG | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.195 | 8,701,728 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AEI | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 5,144 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AEO | 16.84▼ | -0.48 (-2.77%) | 17.415 | 16.75 | 5,204,097 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AETH | 34.1601▲ | +0.005 (+0.01%) | 34.1601 | 34.06 | 473 |
| AEVA | 13.23▲ | +0.03 (+0.23%) | 13.69 | 12.33 | 839,154 |
| AEYE | 6.63▼ | -0.32 (-4.60%) | 6.80 | 6.05 | 286,832 |
| AFB | 10.48▼ | -0.13 (-1.23%) | 10.575 | 10.46 | 165,026 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AFRM | 46.31▲ | +0.77 (+1.69%) | 46.36 | 43.07 | 3,583,499 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AGAE | 0.2885▲ | +0.0124 (+4.49%) | 0.2909 | 0.268 | 125,886 |
| AGD | 10.94▼ | -0.06 (-0.55%) | 11.0696 | 10.74 | 115,536 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGM | 150.30▲ | +1.66 (+1.12%) | 150.70 | 146.375 | 61,793 |