Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AA | 28.35▼ | -0.51 (-1.77%) | 28.64 | 28.00 | 3,200,500 |
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| AACG | 0.8346▲ | +0.0115 (+1.40%) | 0.8419 | 0.8101 | 8,510 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| AAPB | 18.59▼ | -0.54 (-2.82%) | 19.3031 | 18.46 | 272,243 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| AAT | 20.19▼ | -0.30 (-1.46%) | 20.39 | 19.99 | 295,700 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABCS | 27.955▼ | -0.408 (-1.44%) | 28.211 | 27.906 | 2,200 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABL | 6.06▲ | +0.22 (+3.77%) | 6.14 | 5.55 | 2,137,556 |
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ABNY | 12.014▼ | -0.289 (-2.35%) | 12.12 | 11.95 | 8,400 |
| ABOS | 1.07▼ | -0.07 (-6.14%) | 1.12 | 1.06 | 199,300 |
| ABR | 10.36▼ | -0.17 (-1.61%) | 10.46 | 10.26 | 2,292,300 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ABUS | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.49 | 515,440 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACCO | 3.58▼ | -0.14 (-3.76%) | 3.68 | 3.56 | 568,000 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACGL | 90.99▼ | -0.92 (-1.00%) | 92.1775 | 90.75 | 1,654,475 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACHV | 3.25▼ | -0.07 (-2.11%) | 3.35 | 3.17 | 256,560 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACIU | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.905 | 134,236 |
| ACIW | 45.07▼ | -1.81 (-3.86%) | 46.61 | 44.96 | 645,654 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACLX | 66.00▼ | -0.51 (-0.77%) | 66.67 | 64.90 | 514,544 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACNB | 41.11▼ | -0.85 (-2.03%) | 41.875 | 40.91 | 21,978 |
| ACON | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.17 | 18,500 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 349,100 |
| ACRE | 4.92▼ | -0.15 (-2.96%) | 5.03 | 4.92 | 433,600 |
| ACRS | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.47 | 471,062 |
| ACRV | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.19 | 308,059 |
| ACTG | 3.68▼ | -0.13 (-3.41%) | 3.87 | 3.675 | 170,849 |
| ACTV | 30.914▼ | -0.366 (-1.17%) | 31.13 | 30.914 | 2,400 |
| ACU | 37.50▼ | -1.14 (-2.95%) | 39.10 | 37.50 | 7,900 |
| ACVA | 15.39▼ | -1.03 (-6.27%) | 16.135 | 15.31 | 1,437,600 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADAG | 1.95▼ | -0.01 (-0.51%) | 1.985 | 1.88 | 1,898 |
| ADAP | 0.2423▼ | -0.0036 (-1.46%) | 0.26 | 0.24 | 566,041 |
| ADBE | 391.68▼ | -22.00 (-5.32%) | 399.85 | 383.75 | 10,629,682 |
| ADD | 0.857▲ | +0.0065 (+0.76%) | 0.8929 | 0.8069 | 132,374 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADN | 2.42▼ | -0.215 (-8.16%) | 2.625 | 2.335 | 31,900 |
| ADPV | 34.23▼ | -0.4947 (-1.42%) | 34.55 | 34.1779 | 19,079 |
| ADSE | 11.00▲ | +0.43 (+4.07%) | 11.525 | 10.42 | 50,882 |
| ADTN | 7.50▼ | -0.32 (-4.09%) | 7.69 | 7.42 | 949,899 |
| ADTX | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.37 | 79,744 |
| ADUS | 112.80▼ | -1.23 (-1.08%) | 113.83 | 110.64 | 127,818 |
| ADV | 1.44▼ | -0.10 (-6.49%) | 1.555 | 1.42 | 694,943 |
| ADVM | 2.46▼ | -0.13 (-5.02%) | 2.62 | 2.4109 | 182,093 |
| ADXN | 8.3831▲ | +0.2695 (+3.32%) | 8.3831 | 8.31 | 2,641 |
| AEHL | 2.53 | +0.00 (+0.00%) | 2.73 | 2.40 | 224,410 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AEI | 0.8065▼ | -0.0535 (-6.22%) | 0.8899 | 0.802 | 22,071 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AENT | 3.17▼ | -0.05 (-1.55%) | 3.35 | 3.095 | 8,996 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AEON | 0.9113▲ | +0.0194 (+2.18%) | 0.9759 | 0.83 | 393,254 |
| AERT | 0.8376▲ | +0.0275 (+3.39%) | 0.95 | 0.78 | 54,477 |
| AES | 11.44▼ | -0.10 (-0.87%) | 11.52 | 11.08 | 16,789,900 |
| AESI | 14.65▲ | +0.25 (+1.74%) | 14.8569 | 14.35 | 1,803,385 |
| AEYE | 11.35▼ | -0.72 (-5.97%) | 11.90 | 11.325 | 76,839 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 39,000 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFMC | 31.071▼ | -0.44 (-1.40%) | 31.43 | 31.07 | 6,400 |
| AFRI | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.70 | 13,422 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGGH | 20.03▼ | -0.16 (-0.79%) | 20.19 | 20.00 | 37,000 |
| AGGS | 40.615▼ | -0.165 (-0.40%) | 40.65 | 40.615 | 100 |
| AGGY | 43.19▼ | -0.18 (-0.42%) | 43.27 | 43.10 | 73,686 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |
| AGIO | 34.30▼ | -0.20 (-0.58%) | 34.89 | 33.75 | 482,139 |
| AGL | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.13 | 2,620,995 |
| AGM | 185.75▼ | -7.32 (-3.79%) | 191.03 | 185.55 | 115,800 |
| AGM.A | 138.21▼ | -0.27 (-0.19%) | 138.21 | 138.21 | 721 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AGNC | 9.30▼ | -0.10 (-1.06%) | 9.41 | 9.27 | 23,757,975 |
| AGO | 84.82▼ | -0.12 (-0.14%) | 85.66 | 84.10 | 315,000 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGRI | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.12 | 59,584 |
| AGRO | 9.29▼ | -0.03 (-0.32%) | 9.35 | 9.18 | 526,900 |
| AGZ | 108.854▼ | -0.206 (-0.19%) | 109.0199 | 108.7255 | 10,035 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHCO | 8.60▼ | -0.195 (-2.22%) | 8.795 | 8.51 | 881,566 |
| AHH | 6.86▼ | -0.16 (-2.28%) | 7.00 | 6.83 | 796,500 |
| AHLT | 22.0099▼ | -0.1101 (-0.50%) | 22.13 | 21.97 | 1,978 |
| AHT | 5.85▼ | -0.18 (-2.99%) | 6.05 | 5.80 | 13,300 |
| AI | 23.76▼ | -0.60 (-2.46%) | 24.11 | 23.29 | 4,678,700 |