Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| AACG | 0.809▲ | +0.014 (+1.76%) | 0.8505 | 0.8001 | 27,912 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| AAP | 41.22▼ | -0.14 (-0.34%) | 42.50 | 40.77 | 1,852,116 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| AAPG | 28.22▲ | +2.21 (+8.50%) | 28.40 | 27.63 | 14,400 |
| AAT | 18.45▼ | -0.13 (-0.70%) | 18.67 | 18.36 | 331,900 |
| ABEO | 5.22▲ | +0.06 (+1.16%) | 5.31 | 5.11 | 1,113,200 |
| ABLV | 0.66▼ | -0.01 (-1.49%) | 0.6612 | 0.65 | 1,422 |
| ABM | 43.41▼ | -0.38 (-0.87%) | 44.14 | 43.27 | 617,010 |
| ABR | 7.69▼ | -0.27 (-3.39%) | 8.02 | 7.66 | 4,345,700 |
| ABT | 127.04▼ | -0.74 (-0.58%) | 128.60 | 126.27 | 6,632,314 |
| ABVC | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.212 | 44,600 |
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACDC | 4.15▼ | -0.06 (-1.43%) | 4.28 | 4.095 | 936,272 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ACIC | 11.33▲ | +0.18 (+1.61%) | 11.33 | 11.15 | 142,930 |
| ACIW | 46.10▲ | +0.62 (+1.36%) | 46.20 | 45.395 | 647,813 |
| ACLX | 65.01▲ | +2.95 (+4.75%) | 66.08 | 62.16 | 1,211,753 |
| ACM | 98.53▼ | -1.39 (-1.39%) | 99.97 | 98.22 | 1,083,400 |
| ACOG | 6.50▲ | +0.32 (+5.18%) | 6.60 | 6.16 | 44,300 |
| ACON | 5.75▲ | +0.38 (+7.08%) | 6.01 | 5.40 | 89,285 |
| ACP | 5.49▼ | -0.01 (-0.18%) | 5.52 | 5.47 | 691,700 |
| ACTU | 6.49▼ | -0.17 (-2.55%) | 7.0499 | 6.49 | 47,100 |
| ACVA | 8.47▼ | -0.08 (-0.94%) | 8.61 | 8.435 | 1,321,988 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADBE | 338.10▲ | +2.11 (+0.63%) | 342.78 | 334.6226 | 3,183,059 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| ADIL | 0.237▼ | -0.0095 (-3.85%) | 0.256 | 0.237 | 548,751 |
| ADNT | 19.35▼ | -0.19 (-0.97%) | 19.565 | 19.03 | 1,457,510 |
| ADP | 261.26▲ | +0.14 (+0.05%) | 262.48 | 259.30 | 1,479,233 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ADSK | 293.79▲ | +0.62 (+0.21%) | 296.80 | 293.04 | 987,829 |
| ADT | 8.20 | +0.00 (+0.00%) | 8.2157 | 8.10 | 5,037,661 |
| ADTX | 0.84▼ | -0.043 (-4.87%) | 0.90 | 0.84 | 214,000 |
| ADV | 0.8873▼ | -0.0281 (-3.07%) | 0.9134 | 0.8625 | 426,631 |
| ADVB | 0.3511▲ | +0.0011 (+0.31%) | 0.36 | 0.3334 | 31,707 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AERT | 0.5268▼ | -0.0207 (-3.78%) | 0.562 | 0.5206 | 44,008 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AEYE | 9.64▼ | -0.13 (-1.33%) | 10.00 | 9.61 | 114,519 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGAE | 0.394▲ | +0.004 (+1.03%) | 0.4033 | 0.3899 | 342,581 |
| AGEN | 3.70▲ | +0.23 (+6.63%) | 3.85 | 3.46 | 955,319 |
| AGIO | 28.54▲ | +1.07 (+3.90%) | 29.44 | 27.47 | 1,299,570 |
| AGL | 0.7808▼ | -0.0352 (-4.31%) | 0.822 | 0.7302 | 6,261,117 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGRO | 7.70▼ | -0.02 (-0.26%) | 7.76 | 7.53 | 975,100 |
| AHG | 1.38▲ | +0.03 (+2.22%) | 1.425 | 1.36 | 41,500 |
| AHH | 6.63▼ | -0.06 (-0.90%) | 6.745 | 6.5927 | 497,862 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIBD | 7.38▼ | -0.015 (-0.20%) | 7.4565 | 7.275 | 36,299 |
| AIFF | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.06 | 136,100 |
| AIFU | 3.27▲ | +0.26 (+8.64%) | 3.40 | 2.92 | 30,400 |
| AIG | 77.07▼ | -1.00 (-1.28%) | 78.35 | 77.02 | 8,417,300 |
| AIHS | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.10 | 6,802 |
| AIM | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.26 | 50,442 |
| AIMD | 1.79▲ | +0.01 (+0.56%) | 1.96 | 1.74 | 38,300 |
| AIN | 53.45▼ | -1.35 (-2.46%) | 54.69 | 52.88 | 304,759 |
| AIO | 22.46▲ | +0.05 (+0.22%) | 22.59 | 22.44 | 84,944 |
| AIPI | 40.54▲ | +0.23 (+0.57%) | 40.69 | 40.23 | 130,285 |
| AIRE | 0.443▼ | -0.018 (-3.90%) | 0.47 | 0.434 | 3,296,000 |
| AIRG | 4.02▼ | -0.06 (-1.47%) | 4.10 | 4.02 | 20,722 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.195 | 3.09 | 88,894 |
| AIRJ | 4.01▼ | -0.25 (-5.87%) | 4.27 | 4.00 | 316,500 |
| AIRS | 2.15 | +0.00 (+0.00%) | 2.27 | 2.07 | 765,036 |
| AIRT | 19.00▲ | +0.20 (+1.06%) | 19.00 | 19.00 | 1,706 |
| AISP | 3.07▼ | -0.05 (-1.60%) | 3.27 | 3.05 | 519,012 |
| AIV | 5.84▼ | -0.07 (-1.18%) | 5.94 | 5.83 | 1,663,764 |
| AIXI | 0.43▼ | -0.035 (-7.53%) | 0.4817 | 0.4077 | 181,159 |
| AJG | 259.00▼ | -3.77 (-1.43%) | 260.94 | 254.11 | 1,928,300 |
| AKAN | 0.552▲ | +0.023 (+4.35%) | 0.569 | 0.48 | 1,306,000 |
| AKBA | 1.53▲ | +0.06 (+4.08%) | 1.565 | 1.48 | 2,699,568 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALAR | 9.51▼ | -0.47 (-4.71%) | 10.05 | 9.47 | 54,800 |
| ALBT | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 47,324 |
| ALC | 81.02▼ | -0.79 (-0.97%) | 82.50 | 80.67 | 1,288,406 |
| ALDX | 4.16▲ | +0.10 (+2.46%) | 4.27 | 4.06 | 883,366 |
| ALG | 182.02▼ | -0.94 (-0.51%) | 184.07 | 179.30 | 123,900 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALK | 49.80▼ | -0.93 (-1.83%) | 51.49 | 49.70 | 3,632,600 |
| ALKS | 29.36▲ | +0.58 (+2.02%) | 29.78 | 28.945 | 2,299,594 |
| ALKT | 23.50▲ | +0.41 (+1.78%) | 23.955 | 23.03 | 733,905 |
| ALOT | 9.10▲ | +0.08 (+0.89%) | 9.1385 | 8.97 | 6,851 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| ALRM | 52.19▲ | +0.89 (+1.73%) | 52.69 | 51.245 | 343,505 |
| ALT | 4.19▲ | +0.23 (+5.81%) | 4.36 | 3.98 | 7,279,400 |
| ALTG | 5.54▼ | -0.06 (-1.07%) | 5.65 | 5.32 | 319,958 |