Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 107.60▲ | +0.11 (+0.10%) | 107.95 | 105.45 | 1,452,200 |
| AA | 24.53▼ | -0.645 (-2.56%) | 24.60 | 23.60 | 5,389,740 |
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AAL | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.48 | 67,767,010 |
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| AAOI | 12.79▼ | -0.005 (-0.04%) | 12.82 | 11.865 | 1,968,227 |
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| AAP | 32.72▼ | -0.61 (-1.83%) | 33.01 | 31.80 | 1,398,450 |
| AAPB | 22.20▲ | +0.29 (+1.32%) | 22.38 | 21.008 | 124,169 |
| AAPL | 212.50▲ | +1.28 (+0.61%) | 213.54 | 206.6705 | 50,446,935 |
| AAPU | 24.30▲ | +0.34 (+1.42%) | 24.50 | 22.98 | 811,960 |
| AAT | 18.73▲ | +0.19 (+1.02%) | 18.87 | 17.84 | 546,356 |
| AAXJ | 73.81▲ | +0.37 (+0.50%) | 73.94 | 73.24 | 762,500 |
| ABCB | 58.60▼ | -0.38 (-0.64%) | 58.84 | 56.91 | 942,000 |
| ABCL | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.45 | 2,687,232 |
| ABCS | 26.66▲ | +0.07 (+0.26%) | 26.66 | 26.1598 | 6,197 |
| ABG | 218.14▲ | +2.14 (+0.99%) | 219.92 | 204.57 | 505,500 |
| ABL | 8.26▲ | +0.06 (+0.73%) | 8.435 | 8.19 | 467,729 |
| ABM | 48.74 | +0.00 (+0.00%) | 48.91 | 47.58 | 391,900 |
| ABNB | 121.92▼ | -3.64 (-2.90%) | 122.25 | 118.05 | 7,534,188 |
| ABNY | 12.06▼ | -0.12 (-0.99%) | 12.33 | 11.70 | 22,245 |
| ABOS | 1.13▲ | +0.08 (+7.62%) | 1.155 | 1.00 | 336,400 |
| ABR | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.20 | 2,759,656 |
| ABSI | 3.07▲ | +0.04 (+1.32%) | 3.09 | 2.85 | 2,260,391 |
| ABUS | 3.55▲ | +0.15 (+4.41%) | 3.62 | 3.36 | 1,144,205 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| ACA | 80.07▼ | -0.01 (-0.01%) | 80.43 | 77.895 | 327,756 |
| ACAD | 14.60▲ | +0.16 (+1.11%) | 14.65 | 14.175 | 1,863,243 |
| ACB | 4.64 | +0.00 (+0.00%) | 4.8588 | 4.43 | 2,332,163 |
| ACCO | 3.86▼ | -0.05 (-1.28%) | 3.87 | 3.78 | 573,900 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACES | 22.69▼ | -0.43 (-1.86%) | 22.76 | 22.30 | 236,300 |
| ACET | 0.6621▲ | +0.0324 (+5.15%) | 0.6786 | 0.61 | 151,327 |
| ACGL | 90.68▼ | -1.71 (-1.85%) | 91.08 | 86.23 | 2,833,587 |
| ACHC | 23.40▲ | +1.06 (+4.74%) | 23.50 | 21.74 | 6,501,579 |
| ACHV | 2.60▲ | +0.18 (+7.44%) | 2.63 | 2.33 | 220,053 |
| ACIC | 11.43▼ | -0.14 (-1.21%) | 11.64 | 11.272 | 142,014 |
| ACIU | 1.73▲ | +0.04 (+2.37%) | 1.755 | 1.55 | 211,398 |
| ACLS | 48.98▲ | +1.12 (+2.34%) | 49.14 | 46.52 | 635,615 |
| ACLX | 64.95▲ | +0.30 (+0.46%) | 65.85 | 63.12 | 306,092 |
| ACM | 98.65▲ | +0.55 (+0.56%) | 99.12 | 95.89 | 904,000 |
| ACMR | 19.47▲ | +0.97 (+5.24%) | 19.62 | 17.85 | 2,412,424 |
| ACN | 299.15▲ | +0.295 (+0.10%) | 299.55 | 291.71 | 2,733,700 |
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| ACP | 5.61▼ | -0.03 (-0.53%) | 5.65 | 5.58 | 965,453 |
| ACRE | 4.07▲ | +0.06 (+1.50%) | 4.09 | 3.86 | 430,300 |
| ACRS | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.27 | 440,602 |
| ACRV | 1.40▼ | -0.04 (-2.78%) | 1.55 | 1.40 | 915,436 |
| ACTG | 3.09▼ | -0.035 (-1.12%) | 3.10 | 3.025 | 154,687 |
| ACTV | 29.8094▲ | +0.2394 (+0.81%) | 29.8094 | 29.265 | 4,858 |
| ACU | 38.52▼ | -1.07 (-2.70%) | 39.15 | 37.98 | 17,572 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ACVA | 14.69▼ | -0.29 (-1.94%) | 14.775 | 14.05 | 1,650,146 |
| ACVF | 42.7568▲ | +0.5098 (+1.21%) | 42.7568 | 42.01 | 1,716 |
| ACWI | 116.99▼ | -0.02 (-0.02%) | 117.38 | 114.85 | 4,055,100 |
| ACXP | 0.43▲ | +0.0098 (+2.33%) | 0.442 | 0.42 | 199,749 |
| ADAG | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.435 | 18,247 |
| ADAP | 0.2767▲ | +0.0136 (+5.17%) | 0.2839 | 0.2565 | 672,821 |
| ADBE | 374.98▲ | +4.06 (+1.09%) | 376.00 | 363.56 | 3,305,481 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3505 | 205,103 |
| ADD | 0.6846▼ | -0.0015 (-0.22%) | 0.7038 | 0.62 | 402,128 |
| ADEA | 12.31▼ | -0.18 (-1.44%) | 12.38 | 12.08 | 460,896 |
| ADI | 194.92▲ | +2.30 (+1.19%) | 195.33 | 186.7265 | 4,412,692 |
| ADIL | 0.69▼ | -0.003 (-0.43%) | 0.72 | 0.685 | 26,970 |
| ADM | 47.75▼ | -0.02 (-0.04%) | 47.885 | 47.15 | 4,366,475 |
| ADN | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.90 | 25,764 |
| ADNT | 12.65▼ | -0.27 (-2.09%) | 12.8192 | 12.39 | 1,291,340 |
| ADPV | 34.483▲ | +0.008 (+0.02%) | 34.503 | 34.48 | 2,700 |
| ADSE | 13.65▲ | +0.155 (+1.15%) | 13.75 | 13.32 | 275,781 |
| ADSK | 274.25▲ | +1.40 (+0.51%) | 274.87 | 267.61 | 1,225,123 |
| ADTN | 7.66▼ | -0.09 (-1.16%) | 7.69 | 7.49 | 805,919 |
| ADTX | 2.21▲ | +0.08 (+3.76%) | 2.25 | 2.05 | 113,047 |
| ADUS | 104.55▲ | +1.78 (+1.73%) | 105.16 | 100.715 | 271,321 |
| ADV | 1.34 | +0.00 (+0.00%) | 1.35 | 1.28 | 343,368 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| ADVM | 3.26▲ | +0.04 (+1.24%) | 3.38 | 3.08 | 418,101 |
| ADX | 18.86▲ | +0.14 (+0.75%) | 18.86 | 18.42 | 141,244 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AEF | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.12 | 190,345 |
| AEHL | 2.59▼ | -0.04 (-1.52%) | 2.88 | 2.34 | 299,875 |
| AEHR | 8.53▲ | +0.18 (+2.16%) | 8.57 | 8.06 | 429,061 |
| AEI | 0.95▼ | -0.0044 (-0.46%) | 0.975 | 0.92 | 11,804 |
| AEIS | 97.41▲ | +0.165 (+0.17%) | 97.66 | 92.83 | 435,650 |
| AEMD | 0.381▼ | -0.035 (-8.41%) | 0.42 | 0.38 | 150,582 |
| AENT | 2.87▲ | +0.06 (+2.14%) | 2.8825 | 2.69 | 26,286 |
| AEO | 10.53▼ | -0.245 (-2.27%) | 10.565 | 10.25 | 5,718,938 |
| AEON | 0.433▲ | +0.0262 (+6.44%) | 0.433 | 0.3907 | 208,081 |
| AERT | 0.74▲ | +0.011 (+1.51%) | 0.74 | 0.6699 | 17,582 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFB | 10.37▲ | +0.03 (+0.29%) | 10.412 | 10.31 | 76,380 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AFCG | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.145 | 147,229 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AFLG | 33.25▲ | +0.08 (+0.24%) | 33.26 | 32.54 | 101,300 |
| AFMC | 29.964▲ | +0.114 (+0.38%) | 29.964 | 29.46 | 10,900 |
| AFMD | 0.995▲ | +0.0144 (+1.47%) | 1.0095 | 0.9101 | 78,541 |