Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AADR | 82.46▼ | -1.3054 (-1.56%) | 84.19 | 82.46 | 1,153 |
| AAL | 10.30▼ | -0.25 (-2.37%) | 10.65 | 10.26 | 105,799,800 |
| AAON | 83.90▼ | -3.16 (-3.63%) | 89.00 | 83.43 | 769,057 |
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| AAPB | 26.4271▼ | -1.2167 (-4.40%) | 27.72 | 26.36 | 86,678 |
| AAPD | 14.2173▲ | +0.3106 (+2.23%) | 14.2397 | 13.89 | 14,580,852 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| AAPU | 27.60▼ | -1.29 (-4.47%) | 28.99 | 27.53 | 1,901,641 |
| AARD | 5.09▼ | -0.17 (-3.23%) | 5.365 | 4.83 | 266,095 |
| AAT | 18.78▼ | -0.09 (-0.48%) | 19.23 | 18.575 | 347,314 |
| ABAT | 3.32▼ | -0.10 (-2.92%) | 3.54 | 3.2801 | 4,886,527 |
| ABCL | 3.49▲ | +0.02 (+0.58%) | 3.655 | 3.43 | 2,067,055 |
| ABCS | 29.535▼ | -0.039 (-0.13%) | 29.7756 | 29.535 | 2,327 |
| ABEO | 4.76▼ | -0.195 (-3.94%) | 5.02 | 4.73 | 1,059,100 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABIG | 29.8124▼ | -0.1488 (-0.50%) | 30.09 | 29.8124 | 307 |
| ABLV | 0.69 | +0.00 (+0.00%) | 0.69 | 0.65 | 1,304 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABR | 7.67▼ | -0.17 (-2.17%) | 7.8974 | 7.64 | 2,120,940 |
| ABSI | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.31 | 2,502,135 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ABTS | 2.76▼ | -0.11 (-3.83%) | 2.85 | 2.70 | 6,301 |
| ABVC | 1.27▼ | -0.10 (-7.30%) | 1.4279 | 1.22 | 53,105 |
| ABVE | 1.16▼ | -0.09 (-7.20%) | 1.275 | 1.10 | 1,125,065 |
| ACAD | 20.61▼ | -0.66 (-3.10%) | 21.57 | 20.54 | 1,553,287 |
| ACB | 3.43▼ | -0.08 (-2.28%) | 3.58 | 3.405 | 514,409 |
| ACCO | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.35 | 981,629 |
| ACCS | 7.1508▲ | +0.0708 (+1.00%) | 7.1508 | 6.78 | 16,282 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACH | 2.38▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 631,612 |
| ACHR | 6.03▼ | -0.12 (-1.95%) | 6.33 | 5.97 | 23,284,453 |
| ACI | 17.27▲ | +0.40 (+2.37%) | 17.3099 | 16.90 | 4,419,046 |
| ACIC | 11.31▲ | +0.01 (+0.09%) | 11.4077 | 11.19 | 110,883 |
| ACIW | 39.77▼ | -0.66 (-1.63%) | 41.47 | 39.51 | 535,551 |
| ACLC | 75.039▼ | -0.531 (-0.70%) | 75.935 | 74.94 | 6,205 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACM | 91.06▲ | +1.26 (+1.40%) | 91.87 | 89.37 | 1,561,355 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACNT | 12.79▼ | -0.12 (-0.93%) | 13.17 | 12.59 | 220,865 |
| ACOG | 5.75▼ | -0.10 (-1.71%) | 6.14 | 5.68 | 27,025 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ACP | 5.24▼ | -0.05 (-0.95%) | 5.34 | 5.24 | 835,200 |
| ACR | 19.01▼ | -0.02 (-0.11%) | 19.06 | 18.90 | 20,183 |
| ACRV | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.57 | 728,086 |
| ACTU | 2.56▲ | +0.01 (+0.39%) | 2.6599 | 2.42 | 120,715 |
| ACVA | 4.84▼ | -0.02 (-0.41%) | 4.975 | 4.8001 | 1,760,779 |
| ACVF | 48.3648▼ | -0.1577 (-0.33%) | 48.72 | 48.3648 | 2,218 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADGM | 1.05▲ | +0.03 (+2.94%) | 1.2099 | 0.97 | 168,311 |
| ADIV | 17.94▼ | -0.02 (-0.11%) | 18.054 | 17.91 | 20,100 |
| ADMA | 15.15▲ | +0.16 (+1.07%) | 15.22 | 14.86 | 2,872,463 |
| ADNT | 19.76▼ | -0.34 (-1.69%) | 20.43 | 19.65 | 895,150 |
| ADP | 208.52▲ | +1.07 (+0.52%) | 209.15 | 205.53 | 3,135,300 |
| ADPT | 13.17▲ | +0.72 (+5.78%) | 13.2756 | 12.685 | 3,902,533 |
| ADPV | 40.6304▼ | -0.2096 (-0.51%) | 41.33 | 40.6304 | 9,201 |
| ADSE | 10.21▼ | -0.47 (-4.40%) | 11.00 | 10.21 | 2,202 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADT | 6.41▲ | +0.03 (+0.47%) | 6.51 | 6.38 | 9,898,382 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| ADV | 0.74▲ | +0.0007 (+0.09%) | 0.79 | 0.7051 | 715,708 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AEG | 6.79▼ | -0.08 (-1.16%) | 6.905 | 6.765 | 6,483,363 |
| AEHL | 1.86▼ | -0.19 (-9.27%) | 2.05 | 1.76 | 369,600 |
| AEI | 1.62▼ | -0.05 (-2.99%) | 1.74 | 1.62 | 9,715 |
| AEMD | 1.95▲ | +0.22 (+12.72%) | 2.09 | 1.75 | 225,559 |
| AEO | 17.58▲ | +0.02 (+0.11%) | 17.99 | 17.49 | 4,590,038 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AETH | 36.1879▲ | +0.5382 (+1.51%) | 37.84 | 36.1879 | 1,443 |
| AEVA | 15.16▼ | -0.14 (-0.92%) | 15.97 | 14.81 | 1,247,953 |
| AEYE | 5.72▲ | +0.20 (+3.62%) | 6.11 | 5.66 | 338,813 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.575 | 195,687 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AFRM | 46.88▲ | +0.50 (+1.08%) | 48.38 | 46.29 | 4,446,043 |
| AFYA | 13.76▲ | +0.26 (+1.93%) | 14.40 | 13.49 | 130,229 |
| AGAE | 0.2901▼ | -0.0062 (-2.09%) | 0.30 | 0.2835 | 333,876 |
| AGD | 11.62▲ | +0.01 (+0.09%) | 11.80 | 11.60 | 59,000 |
| AGEN | 3.10▲ | +0.12 (+4.03%) | 3.18 | 3.02 | 314,436 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGIO | 27.85▲ | +0.26 (+0.94%) | 28.19 | 27.26 | 510,316 |
| AGIX | 33.89▼ | -0.18 (-0.53%) | 34.60 | 33.67 | 95,203 |
| AGL | 0.60▼ | -0.0049 (-0.81%) | 0.6284 | 0.5883 | 2,000,639 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGM.A | 128.91▼ | -0.10 (-0.08%) | 128.91 | 128.91 | 0 |
| AGMH | 1.16▲ | +0.02 (+1.75%) | 1.1999 | 1.16 | 17,846 |
| AGO | 83.38▲ | +0.21 (+0.25%) | 83.97 | 82.57 | 375,475 |
| AGOX | 27.14▼ | -0.56 (-2.02%) | 27.76 | 27.14 | 173,700 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |