Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAPD | 12.83▼ | -0.05 (-0.39%) | 12.9698 | 12.825 | 317,641 |
| AAT | 19.50▲ | +0.04 (+0.21%) | 19.515 | 19.34 | 203,946 |
| ABEO | 5.07▼ | -0.08 (-1.55%) | 5.15 | 5.04 | 524,402 |
| ABG | 232.57▼ | -1.93 (-0.82%) | 235.51 | 231.67 | 68,400 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| ABM | 43.00▲ | +0.02 (+0.05%) | 43.245 | 42.89 | 128,078 |
| ABNB | 116.99▲ | +0.25 (+0.21%) | 117.79 | 116.40 | 2,522,283 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABR | 8.91▼ | -0.12 (-1.33%) | 9.08 | 8.87 | 1,643,000 |
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| ACB | 4.60▲ | +0.01 (+0.22%) | 4.6256 | 4.5301 | 388,626 |
| ACCO | 3.44▲ | +0.01 (+0.29%) | 3.4476 | 3.39 | 357,222 |
| ACCS | 8.33▲ | +0.21 (+2.59%) | 8.50 | 8.148 | 2,614 |
| ACDC | 3.54▲ | +0.11 (+3.21%) | 3.61 | 3.3645 | 456,378 |
| ACEL | 10.24▲ | +0.03 (+0.29%) | 10.30 | 10.09 | 217,032 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACHC | 17.20▲ | +0.05 (+0.29%) | 17.3251 | 16.875 | 641,793 |
| ACHR | 7.79▲ | +0.30 (+4.01%) | 7.9268 | 7.4699 | 23,535,857 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ACIW | 46.86 | +0.00 (+0.00%) | 47.20 | 46.71 | 259,846 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ACN | 250.00▲ | +2.15 (+0.87%) | 251.45 | 245.13 | 1,493,700 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.18 | 5.90 | 24,550 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ACU | 37.00▼ | -0.05 (-0.13%) | 37.5623 | 36.50 | 8,508 |
| ACVA | 7.85▲ | +0.12 (+1.55%) | 7.905 | 7.6855 | 2,067,191 |
| ADBE | 320.13▲ | +2.61 (+0.82%) | 322.31 | 317.52 | 1,802,225 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADGM | 0.8021▼ | -0.0379 (-4.51%) | 0.8778 | 0.7898 | 74,812 |
| ADIL | 0.3136▲ | +0.0036 (+1.16%) | 0.3209 | 0.3061 | 298,765 |
| ADP | 255.30▲ | +0.97 (+0.38%) | 256.36 | 253.70 | 975,344 |
| ADT | 8.25▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 3,965,877 |
| ADTN | 7.93▼ | -0.05 (-0.63%) | 8.05 | 7.89 | 561,098 |
| ADV | 0.9496▲ | +0.0099 (+1.05%) | 0.97 | 0.9397 | 197,333 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEHL | 3.09▼ | -0.38 (-10.95%) | 3.35 | 3.06 | 761,319 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AERT | 0.5531▼ | -0.0143 (-2.52%) | 0.5699 | 0.51 | 259,507 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AEYE | 12.36▲ | +0.10 (+0.82%) | 12.58 | 12.17 | 33,267 |
| AFCG | 2.92▲ | +0.01 (+0.34%) | 2.96 | 2.85 | 94,033 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFYA | 15.14▲ | +0.15 (+1.00%) | 15.205 | 14.7623 | 27,269 |
| AGAE | 0.4114▲ | +0.0114 (+2.85%) | 0.4339 | 0.40 | 153,008 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGL | 0.6511▼ | -0.0132 (-1.99%) | 0.6768 | 0.6315 | 4,277,760 |
| AGM | 171.76▼ | -0.93 (-0.54%) | 173.08 | 170.36 | 35,300 |
| AGMH | 3.06▲ | +0.195 (+6.81%) | 3.62 | 2.885 | 132,209 |
| AGRO | 8.13▲ | +0.08 (+0.99%) | 8.18 | 8.01 | 186,000 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AI | 14.45▲ | +0.29 (+2.05%) | 14.5299 | 14.16 | 2,262,336 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| AIFF | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.73 | 85,127 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| AIM | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.40 | 41,071 |
| AIN | 47.68▲ | +0.29 (+0.61%) | 47.8899 | 47.16 | 187,554 |
| AIOT | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.88 | 580,597 |
| AIPI | 40.90▲ | +0.49 (+1.21%) | 40.90 | 40.561 | 72,670 |
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |
| AIRG | 4.07▲ | +0.01 (+0.25%) | 4.19 | 4.01 | 15,210 |
| AIRI | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.94 | 9,476 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AISP | 3.68▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 444,289 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| AIXI | 0.7277▼ | -0.0363 (-4.75%) | 0.7698 | 0.7223 | 93,637 |
| AIYY | 1.93▲ | +0.01 (+0.52%) | 1.9364 | 1.90 | 340,602 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| AKAN | 1.03▼ | -0.04 (-3.74%) | 1.12 | 0.9949 | 189,288 |
| AKBA | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,193,195 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALBT | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.4067 | 72,415 |
| ALC | 79.31▲ | +0.14 (+0.18%) | 79.59 | 79.01 | 474,359 |
| ALEC | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 569,533 |
| ALEX | 15.63▲ | +0.03 (+0.19%) | 15.69 | 15.5334 | 160,199 |
| ALG | 160.37▼ | -0.57 (-0.35%) | 163.62 | 158.61 | 88,600 |
| ALGM | 26.69▲ | +0.87 (+3.37%) | 26.76 | 25.96 | 574,558 |
| ALGN | 147.19▼ | -0.04 (-0.03%) | 148.09 | 146.25 | 732,800 |
| ALIT | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.29 | 5,770,719 |
| ALK | 42.86▲ | +0.35 (+0.82%) | 43.1499 | 42.39 | 1,459,526 |
| ALKS | 29.58▼ | -0.14 (-0.47%) | 30.23 | 29.24 | 1,120,425 |
| ALKT | 21.32▲ | +0.34 (+1.62%) | 21.35 | 20.90 | 606,588 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ALPS | 1.48▲ | +0.005 (+0.34%) | 1.665 | 1.47 | 325,636 |
| ALRM | 51.96▲ | +0.25 (+0.48%) | 52.50 | 51.60 | 206,387 |
| ALSN | 88.66▼ | -0.80 (-0.89%) | 90.00 | 88.55 | 789,727 |
| ALTG | 4.88▲ | +0.01 (+0.21%) | 4.925 | 4.85 | 80,458 |
| ALTS | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 2,776,270 |