Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AACG | 0.9595▼ | -0.0105 (-1.08%) | 0.9909 | 0.9405 | 30,041 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 0 |
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| AALG | 11.58▲ | +0.218 (+1.92%) | 11.58 | 11.00 | 45,754 |
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| AAP | 43.64▲ | +0.035 (+0.08%) | 44.63 | 43.16 | 1,664,931 |
| AAPD | 11.23▲ | +0.02 (+0.18%) | 11.295 | 11.11 | 6,035,395 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| AARD | 7.25▲ | +0.38 (+5.53%) | 7.31 | 6.49 | 144,412 |
| AAUC | 23.79▲ | +0.44 (+1.88%) | 23.81 | 22.83 | 334,689 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ABR | 5.15▼ | -0.10 (-1.90%) | 5.25 | 5.15 | 2,429,744 |
| ABTC | 9.24▲ | +0.62 (+7.19%) | 9.26 | 8.295 | 1,993,912 |
| ABTS | 1.3401▼ | -0.0049 (-0.36%) | 1.39 | 1.2609 | 15,680 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACCS | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.92 | 21,373 |
| ACDC | 4.67▼ | -0.15 (-3.11%) | 4.94 | 4.585 | 1,270,031 |
| ACEI | 23.4156▲ | +0.1156 (+0.50%) | 23.435 | 23.375 | 9,604 |
| ACES | 30.73▲ | +0.225 (+0.74%) | 30.96 | 30.54 | 24,192 |
| ACH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,098,407 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ACI | 12.38▼ | -0.24 (-1.90%) | 12.605 | 12.375 | 4,692,421 |
| ACIC | 9.40▲ | +0.07 (+0.75%) | 9.41 | 9.23 | 264,381 |
| ACKY | 18.1301▲ | +0.0801 (+0.44%) | 18.1301 | 18.0265 | 8,836 |
| ACM | 62.78▼ | -2.19 (-3.37%) | 65.50 | 61.775 | 1,538,801 |
| ACN | 186.93▲ | +0.42 (+0.23%) | 188.00 | 182.33 | 4,071,312 |
| ACON | 2.49▼ | -0.18 (-6.74%) | 2.65 | 2.43 | 173,855 |
| ACP | 5.07▲ | +0.07 (+1.40%) | 5.08 | 5.01 | 483,660 |
| ACR | 14.86▲ | +0.03 (+0.20%) | 14.985 | 14.85 | 11,350 |
| ACRE | 4.73▲ | +0.005 (+0.11%) | 4.75 | 4.67 | 304,881 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACXP | 1.41▲ | +0.005 (+0.36%) | 1.445 | 1.40 | 87,729 |
| AD | 35.86▲ | +0.20 (+0.56%) | 36.10 | 35.39 | 174,969 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADC | 74.32▼ | -0.25 (-0.34%) | 74.62 | 74.00 | 1,042,112 |
| ADCT | 1.04▲ | +0.0721 (+7.45%) | 1.05 | 0.96 | 3,919,570 |
| ADGM | 0.55▼ | -0.0305 (-5.25%) | 0.606 | 0.55 | 562,528 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADNT | 18.64▼ | -0.34 (-1.79%) | 19.1048 | 18.615 | 813,528 |
| ADPT | 26.25▲ | +0.695 (+2.72%) | 26.49 | 25.2278 | 1,221,080 |
| ADSE | 11.40▲ | +0.02 (+0.18%) | 11.415 | 11.115 | 22,361 |
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEBI | 12.36▲ | +0.12 (+0.98%) | 12.66 | 11.95 | 634,550 |
| AEE | 106.83▼ | -0.33 (-0.31%) | 107.685 | 106.691 | 948,088 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AEIS | 275.43▲ | +0.975 (+0.36%) | 283.39 | 271.76 | 399,907 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AEO | 16.73▼ | -0.14 (-0.83%) | 16.88 | 16.425 | 4,657,947 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AESI | 12.02▲ | +0.13 (+1.09%) | 12.61 | 11.835 | 2,294,758 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.92 | 39,967 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AFJK | 12.28▲ | +0.28 (+2.33%) | 12.28 | 12.20 | 3,340 |
| AFYA | 14.35▲ | +0.13 (+0.91%) | 14.38 | 14.11 | 72,197 |
| AGCO | 110.94▲ | +0.79 (+0.72%) | 111.565 | 108.80 | 1,507,341 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGGA | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.84 | 23,437 |
| AGGH | 19.98▲ | +0.075 (+0.38%) | 20.00 | 19.86 | 100,185 |
| AGGY | 43.00▲ | +0.205 (+0.48%) | 43.00 | 42.90 | 136,610 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.0901 | 1.0425 | 15,663 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AGQ | 89.30▲ | +0.36 (+0.40%) | 90.11 | 85.27 | 1,740,469 |
| AGRZ | 0.2608▼ | -0.0092 (-3.41%) | 0.2754 | 0.2521 | 140,993 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AHG | 0.9842▲ | +0.0545 (+5.86%) | 0.99 | 0.9164 | 6,797 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AI | 9.79▼ | -0.33 (-3.26%) | 10.065 | 9.66 | 4,038,490 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIFF | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.01 | 74,519 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIM | 0.254▲ | +0.0004 (+0.16%) | 0.262 | 0.2497 | 659,560 |
| AIMD | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3752 | 7,701 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIPI | 36.39▲ | +0.22 (+0.61%) | 36.74 | 36.25 | 89,613 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRO | 8.14 | +0.00 (+0.00%) | 8.28 | 8.12 | 232,655 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AISP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.135 | 251,426 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |