Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.84▲ | +0.76 (+0.66%) | 118.40 | 115.02 | 2,471,647 |
| AAA | 24.95▼ | -0.015 (-0.06%) | 25.00 | 24.91 | 32,622 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 15,008 |
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| AAPG | 20.90▲ | +0.773 (+3.84%) | 20.90 | 20.20 | 10,076 |
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| ABAT | 3.58▲ | +0.06 (+1.70%) | 3.64 | 3.3901 | 7,563,563 |
| ABBV | 215.40▲ | +2.28 (+1.07%) | 215.92 | 211.36 | 4,519,930 |
| ABG | 193.96▲ | +3.94 (+2.07%) | 196.855 | 190.73 | 278,809 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.8668 | 24.76 | 2,034 |
| ABM | 40.02▼ | -0.01 (-0.02%) | 40.74 | 39.80 | 270,591 |
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ABT | 85.68▼ | -0.99 (-1.14%) | 86.84 | 84.96 | 8,330,903 |
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ABVE | 0.49▼ | -0.01 (-2.00%) | 0.57 | 0.4837 | 2,587,768 |
| ACAD | 21.19▼ | -0.07 (-0.33%) | 21.60 | 21.165 | 709,991 |
| ACB | 3.47▲ | +0.01 (+0.29%) | 3.535 | 3.46 | 448,464 |
| ACCS | 6.44▲ | +0.29 (+4.72%) | 6.61 | 6.03 | 25,968 |
| ACFN | 16.89▼ | -0.10 (-0.59%) | 17.17 | 16.57 | 9,278 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACH | 2.82▲ | +0.06 (+2.17%) | 2.925 | 2.71 | 450,225 |
| ACHR | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.31 | 57,994,028 |
| ACI | 16.03▲ | +0.30 (+1.91%) | 16.31 | 15.74 | 5,340,725 |
| ACIC | 10.72▼ | -0.06 (-0.56%) | 10.9597 | 10.58 | 286,510 |
| ACIU | 2.93 | +0.00 (+0.00%) | 3.03 | 2.87 | 173,667 |
| ACIW | 42.32▼ | -0.03 (-0.07%) | 43.06 | 41.94 | 829,199 |
| ACM | 71.66▼ | -0.81 (-1.12%) | 73.55 | 71.32 | 1,270,435 |
| ACN | 176.36▼ | -0.64 (-0.36%) | 179.6104 | 176.04 | 5,270,547 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ACOG | 5.73▼ | -0.15 (-2.55%) | 6.01 | 5.645 | 31,899 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ACP | 5.30▼ | -0.04 (-0.75%) | 5.36 | 5.29 | 509,837 |
| ACR | 19.87▼ | -0.17 (-0.85%) | 19.98 | 19.55 | 18,960 |
| ACRV | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 414,113 |
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| ACVA | 6.00▲ | +0.03 (+0.50%) | 6.17 | 5.90 | 1,961,485 |
| ACXP | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.89 | 87,830 |
| ADBE | 238.24▼ | -2.25 (-0.94%) | 244.24 | 237.28 | 3,300,790 |
| ADBG | 4.21▼ | -0.09 (-2.09%) | 4.43 | 4.21 | 3,589,703 |
| ADCT | 3.43▼ | -0.08 (-2.28%) | 3.705 | 3.42 | 600,208 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADMA | 7.92▼ | -0.23 (-2.82%) | 8.275 | 7.875 | 3,487,226 |
| ADP | 217.65▼ | -0.70 (-0.32%) | 221.37 | 216.72 | 2,052,481 |
| ADPT | 13.84▼ | -0.29 (-2.05%) | 14.18 | 13.75 | 2,751,634 |
| ADSK | 237.00▼ | -1.23 (-0.52%) | 243.31 | 235.00 | 1,580,897 |
| ADT | 6.83▼ | -0.10 (-1.44%) | 7.03 | 6.83 | 7,999,897 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| ADUS | 94.02▲ | +0.84 (+0.90%) | 94.775 | 92.89 | 188,694 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AEM | 174.91▼ | -5.66 (-3.13%) | 178.95 | 174.887 | 1,318,576 |
| AENT | 6.39▲ | +0.09 (+1.43%) | 6.52 | 6.2067 | 16,063 |
| AEO | 17.56▲ | +0.43 (+2.51%) | 17.98 | 17.304 | 4,730,388 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AFYA | 13.75▼ | -0.31 (-2.20%) | 14.3182 | 13.57 | 178,855 |
| AGEN | 3.41▲ | +0.09 (+2.71%) | 3.53 | 3.34 | 464,068 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGI | 38.48▼ | -1.76 (-4.37%) | 39.52 | 38.45 | 2,204,838 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGMH | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 64,347 |
| AGNG | 35.3212▼ | -0.2797 (-0.79%) | 35.6183 | 35.3212 | 4,242 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AGYS | 79.37▲ | +0.12 (+0.15%) | 81.53 | 77.855 | 233,368 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AHYB | 46.3498▼ | -0.0002 (+0.00%) | 46.41 | 46.2601 | 2,766 |
| AI | 9.59 | +0.00 (+0.00%) | 9.655 | 9.4388 | 3,894,148 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AIFU | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.11 | 2,548 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| AIHS | 1.1701 | +0.00 (+0.00%) | 1.18 | 1.1701 | 1,358 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AIOT | 3.46▼ | -0.10 (-2.81%) | 3.635 | 3.41 | 1,444,638 |
| AIPI | 38.32▼ | -0.41 (-1.06%) | 38.36 | 37.99 | 303,090 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.0848 | 2.9601 | 143,278 |
| AIRO | 7.29▲ | +0.29 (+4.14%) | 7.38 | 6.90 | 496,600 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 137 |
| AISP | 2.53▲ | +0.04 (+1.61%) | 2.65 | 2.4001 | 580,327 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AJG | 202.85▼ | -1.11 (-0.54%) | 208.99 | 202.00 | 1,125,945 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKBA | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 2,476,351 |
| ALAR | 7.67▼ | -0.03 (-0.39%) | 7.99 | 7.60 | 29,069 |