Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.74▼ | -0.16 (-0.14%) | 114.73 | 111.96 | 1,760,891 |
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| AAP | 49.26▼ | -3.36 (-6.39%) | 52.00 | 49.25 | 2,506,645 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| AARD | 6.59▲ | +0.48 (+7.86%) | 6.65 | 5.96 | 172,303 |
| ABAT | 3.55▲ | +0.30 (+9.23%) | 3.7199 | 3.20 | 8,895,349 |
| ABBV | 208.50▲ | +0.64 (+0.31%) | 209.53 | 204.30 | 5,534,510 |
| ABG | 192.85▼ | -0.83 (-0.43%) | 195.79 | 191.63 | 273,622 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ABT | 83.83▼ | -0.52 (-0.62%) | 84.2625 | 82.69 | 11,651,191 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ABVC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.0499 | 96,583 |
| ABVE | 0.5128▼ | -0.025 (-4.65%) | 0.55 | 0.49 | 1,819,398 |
| ACAD | 22.18▲ | +0.46 (+2.12%) | 22.265 | 21.4101 | 1,524,564 |
| ACB | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.3094 | 541,338 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACFN | 17.525▲ | +0.755 (+4.50%) | 17.525 | 16.64 | 7,764 |
| ACH | 3.15▼ | -0.05 (-1.56%) | 3.345 | 3.005 | 1,427,788 |
| ACHR | 6.52▲ | +0.13 (+2.03%) | 6.75 | 6.24 | 44,571,979 |
| ACI | 16.54▲ | +0.62 (+3.89%) | 16.58 | 15.79 | 4,879,298 |
| ACIC | 10.735▲ | +0.145 (+1.37%) | 10.738 | 10.37 | 311,713 |
| ACIU | 2.84▲ | +0.07 (+2.53%) | 2.855 | 2.72 | 251,197 |
| ACIW | 40.81▼ | -1.37 (-3.25%) | 42.055 | 40.54 | 692,432 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACNT | 13.93▲ | +0.17 (+1.24%) | 13.95 | 13.75 | 48,551 |
| ACOG | 5.9499▲ | +0.4599 (+8.38%) | 5.9499 | 5.33 | 45,791 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.1223 | 51,213 |
| ACP | 5.37▲ | +0.02 (+0.37%) | 5.39 | 5.33 | 598,720 |
| ACRE | 4.76▼ | -0.10 (-2.06%) | 4.87 | 4.74 | 618,316 |
| ACTU | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.74 | 95,477 |
| ACU | 40.53▼ | -0.57 (-1.39%) | 41.9537 | 39.3101 | 65,239 |
| ACVA | 5.65▼ | -0.19 (-3.25%) | 5.815 | 5.55 | 3,580,851 |
| ACXP | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.95 | 106,966 |
| ADBE | 236.07▼ | -4.76 (-1.98%) | 239.05 | 232.84 | 3,794,898 |
| ADBG | 4.18▼ | -0.18 (-4.13%) | 4.27 | 4.065 | 2,857,750 |
| ADCT | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.39 | 1,048,142 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADMA | 8.50▲ | +0.09 (+1.07%) | 8.72 | 8.30 | 4,258,703 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| ADP | 208.63▼ | -5.18 (-2.42%) | 212.48 | 204.56 | 3,095,745 |
| ADPT | 13.13▼ | -0.50 (-3.67%) | 13.57 | 12.945 | 1,249,322 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| ADT | 6.84▲ | +0.02 (+0.29%) | 6.985 | 6.74 | 13,236,225 |
| ADTX | 0.0842▼ | -0.0008 (-0.94%) | 0.0874 | 0.0697 | 3,093,454 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| ADXN | 6.87▲ | +0.17 (+2.54%) | 7.10 | 6.71 | 5,776 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AEI | 1.80▼ | -0.0928 (-4.90%) | 1.92 | 1.7552 | 10,826 |
| AEMD | 2.14▼ | -0.05 (-2.28%) | 2.23 | 2.14 | 28,150 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AFG | 132.37▼ | -1.14 (-0.85%) | 133.847 | 131.455 | 303,365 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AFRM | 63.53▼ | -1.90 (-2.90%) | 65.00 | 59.75 | 6,858,075 |
| AFYA | 14.10▼ | -0.09 (-0.63%) | 14.39 | 14.055 | 74,581 |
| AGAE | 0.3729▼ | -0.0271 (-6.78%) | 0.4114 | 0.3636 | 595,345 |
| AGEN | 3.47▲ | +0.03 (+0.87%) | 3.58 | 3.39 | 575,731 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AGGH | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.245 | 294,889 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AGH | 4.06▼ | -0.12 (-2.87%) | 4.23 | 3.81 | 703,248 |
| AGIO | 28.77▲ | +0.35 (+1.23%) | 28.87 | 28.08 | 692,744 |
| AGM | 171.28▼ | -7.12 (-3.99%) | 178.28 | 170.965 | 115,125 |
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| AGO | 75.14▼ | -1.81 (-2.35%) | 76.53 | 74.965 | 514,819 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AHT | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9514 | 19,325 |
| AHYB | 46.21▲ | +0.03 (+0.06%) | 46.24 | 46.145 | 2,383 |
| AI | 8.65▼ | -0.14 (-1.59%) | 8.845 | 8.51 | 3,500,899 |
| AIB | 1.15▲ | +0.03 (+2.68%) | 1.1854 | 1.101 | 165,639 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AIFU | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.59 | 3,479 |
| AIG | 75.78▼ | -0.62 (-0.81%) | 77.37 | 75.28 | 6,537,033 |
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AIM | 0.271▼ | -0.0189 (-6.52%) | 0.296 | 0.27 | 699,001 |
| AIMD | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 13,344 |
| AINP | 25.015▲ | +0.01 (+0.04%) | 25.015 | 24.99 | 17,069 |
| AIOT | 3.29▲ | +0.05 (+1.54%) | 3.31 | 3.165 | 1,206,168 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8599 | 36.4755 | 121,328 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AIRJ | 3.83▲ | +0.08 (+2.13%) | 3.87 | 3.61 | 660,178 |
| AIRO | 7.83 | +0.00 (+0.00%) | 7.91 | 7.51 | 471,378 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 112 |
| AISP | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.3201 | 419,525 |