Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| AACI | 10.3099▲ | +0.0199 (+0.19%) | 10.31 | 10.27 | 562,066 |
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| AAPD | 13.19▲ | +0.02 (+0.15%) | 13.2512 | 12.86 | 3,624,203 |
| AAT | 19.11▲ | +0.01 (+0.05%) | 19.25 | 18.83 | 363,941 |
| ABEO | 4.81▼ | -0.27 (-5.31%) | 5.04 | 4.80 | 3,960,700 |
| ABG | 234.60▼ | -3.62 (-1.52%) | 239.52 | 234.11 | 205,000 |
| ABL | 5.02▼ | -0.07 (-1.38%) | 5.235 | 5.02 | 755,847 |
| ABLV | 0.9201 | +0.00 (+0.00%) | 0.9591 | 0.92 | 7,068 |
| ABM | 43.00▲ | +0.16 (+0.37%) | 43.05 | 42.10 | 519,700 |
| ABNB | 126.54▲ | +0.20 (+0.16%) | 127.15 | 125.26 | 3,481,550 |
| ABNY | 9.6592▼ | -0.0028 (-0.03%) | 9.76 | 9.61 | 6,436 |
| ABP | 0.1822▼ | -0.0138 (-7.04%) | 0.1905 | 0.1799 | 2,408,592 |
| ABR | 10.09▼ | -1.46 (-12.64%) | 11.17 | 9.61 | 18,076,000 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ACCO | 3.76▼ | -0.15 (-3.84%) | 3.895 | 3.45 | 1,404,686 |
| ACDC | 5.47▲ | +0.20 (+3.80%) | 5.58 | 5.11 | 2,421,049 |
| ACEL | 10.19▲ | +0.22 (+2.21%) | 10.20 | 9.82 | 439,000 |
| ACET | 0.75▼ | -0.0294 (-3.77%) | 0.809 | 0.7302 | 2,825,186 |
| ACGL | 86.31▼ | -0.33 (-0.38%) | 87.00 | 85.68 | 2,265,914 |
| ACHC | 21.50▼ | -0.30 (-1.38%) | 21.825 | 21.23 | 1,374,792 |
| ACI | 17.69▼ | -0.22 (-1.23%) | 17.765 | 17.19 | 12,220,200 |
| ACIW | 47.63▲ | +0.40 (+0.85%) | 47.67 | 46.86 | 750,820 |
| ACN | 250.10▲ | +0.85 (+0.34%) | 250.88 | 248.06 | 3,847,800 |
| ACNT | 12.16▲ | +0.02 (+0.16%) | 12.21 | 12.04 | 52,540 |
| ACOG | 6.19▲ | +0.01 (+0.16%) | 6.30 | 5.905 | 44,900 |
| ACON | 7.76▲ | +0.03 (+0.39%) | 7.8875 | 7.73 | 14,710 |
| ACP | 5.57▲ | +0.04 (+0.72%) | 5.57 | 5.52 | 646,700 |
| ACRE | 4.46▲ | +0.05 (+1.13%) | 4.50 | 4.34 | 341,800 |
| ACRV | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.9401 | 195,751 |
| ACTG | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.305 | 341,023 |
| ACTU | 6.66▲ | +0.08 (+1.22%) | 6.81 | 6.50 | 30,966 |
| ACU | 38.01▼ | -0.31 (-0.81%) | 38.648 | 38.01 | 5,173 |
| ACVA | 9.07▲ | +0.17 (+1.91%) | 9.12 | 8.83 | 2,623,000 |
| ADAG | 1.78▼ | -0.14 (-7.29%) | 1.93 | 1.76 | 92,558 |
| ADBE | 340.31▲ | +1.07 (+0.32%) | 341.26 | 336.80 | 3,763,381 |
| ADC | 73.01▲ | +0.14 (+0.19%) | 73.12 | 71.85 | 1,041,400 |
| ADGM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.075 | 77,456 |
| ADIL | 0.3496▼ | -0.0071 (-1.99%) | 0.3588 | 0.3443 | 404,578 |
| ADMA | 15.48▲ | +0.21 (+1.38%) | 15.505 | 15.07 | 2,491,835 |
| ADN | 0.55▼ | -0.35 (-38.89%) | 0.80 | 0.55 | 353,112 |
| ADP | 260.30▼ | -1.23 (-0.47%) | 262.075 | 258.19 | 2,557,678 |
| ADSE | 11.42▲ | +1.06 (+10.23%) | 11.81 | 9.20 | 376,925 |
| ADTX | 0.0594▼ | -0.0086 (-12.65%) | 0.068 | 0.049 | 61,798,027 |
| ADV | 1.28▼ | -0.015 (-1.16%) | 1.3098 | 1.26 | 683,356 |
| AEHL | 2.13▲ | +0.10 (+4.93%) | 2.16 | 1.94 | 171,321 |
| AEON | 0.85▲ | +0.006 (+0.71%) | 0.8648 | 0.8301 | 98,039 |
| AERT | 0.653▼ | -0.0231 (-3.42%) | 0.6933 | 0.635 | 188,417 |
| AESI | 12.38▲ | +0.31 (+2.57%) | 12.555 | 11.96 | 3,377,634 |
| AFCG | 3.25▲ | +0.05 (+1.56%) | 3.2894 | 3.10 | 156,936 |
| AFYA | 14.17▼ | -0.05 (-0.35%) | 14.24 | 13.98 | 112,648 |
| AGAE | 0.6393▲ | +0.0062 (+0.98%) | 0.6518 | 0.6252 | 115,668 |
| AGL | 0.7965▼ | -0.0035 (-0.44%) | 0.82 | 0.7497 | 12,672,529 |
| AGM | 158.64▲ | +2.31 (+1.48%) | 158.75 | 155.11 | 45,424 |
| AGM.A | 119.90▼ | -1.79 (-1.47%) | 119.90 | 119.90 | 327 |
| AGMH | 4.04▼ | -0.21 (-4.94%) | 4.22 | 3.9201 | 47,612 |
| AGO | 80.58▼ | -1.29 (-1.58%) | 81.65 | 80.25 | 270,534 |
| AGRO | 8.06 | +0.00 (+0.00%) | 8.255 | 8.04 | 387,356 |
| AHCO | 8.99▲ | +0.04 (+0.45%) | 9.16 | 8.815 | 1,064,891 |
| AHH | 6.54▲ | +0.09 (+1.40%) | 6.55 | 6.37 | 715,800 |
| AHT | 4.77▼ | -0.05 (-1.04%) | 4.91 | 4.63 | 53,200 |
| AI | 17.58▲ | +0.55 (+3.23%) | 17.59 | 16.84 | 4,878,700 |
| AIBD | 6.40▼ | -0.12 (-1.84%) | 6.50 | 6.24 | 24,955 |
| AIFF | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 267,200 |
| AIFU | 4.39▲ | +0.17 (+4.03%) | 4.70 | 4.23 | 3,100 |
| AIG | 78.96▲ | +0.77 (+0.98%) | 79.41 | 77.81 | 2,338,560 |
| AIN | 56.58▼ | -0.28 (-0.49%) | 57.02 | 55.16 | 309,200 |
| AIOT | 5.10▲ | +0.13 (+2.62%) | 5.215 | 4.96 | 955,085 |
| AIRE | 0.6204▲ | +0.0232 (+3.88%) | 0.6484 | 0.585 | 6,652,342 |
| AIRG | 4.30▲ | +0.28 (+6.97%) | 4.36 | 3.95 | 69,596 |
| AIRI | 3.27▼ | -0.02 (-0.61%) | 3.31 | 3.23 | 50,745 |
| AIRJ | 5.16▲ | +0.11 (+2.18%) | 5.2699 | 5.0106 | 81,546 |
| AISP | 4.75▲ | +0.14 (+3.04%) | 4.81 | 4.5761 | 595,304 |
| AIV | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.26 | 0 |
| AIXI | 1.07▼ | -0.06 (-5.31%) | 1.23 | 1.035 | 382,090 |
| AIYY | 2.45▲ | +0.04 (+1.66%) | 2.465 | 2.38 | 1,618,400 |
| AJG | 249.49▼ | -12.54 (-4.79%) | 254.43 | 242.75 | 5,063,600 |
| AKAM | 75.10▲ | +1.17 (+1.58%) | 75.49 | 73.68 | 1,624,160 |
| AKAN | 1.61 | +0.00 (+0.00%) | 1.68 | 1.54 | 139,000 |
| AKBA | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.07 | 6,112,330 |
| AKR | 19.07▼ | -0.11 (-0.57%) | 19.41 | 18.88 | 1,535,200 |
| AKTX | 0.75▲ | +0.0197 (+2.70%) | 0.76 | 0.70 | 95,289 |
| ALBT | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.05 | 8,000 |
| ALC | 73.89▼ | -0.37 (-0.50%) | 74.66 | 73.87 | 1,427,400 |
| ALEC | 1.47▼ | -0.05 (-3.29%) | 1.56 | 1.40 | 4,420,492 |
| ALEX | 15.97▼ | -0.71 (-4.26%) | 16.57 | 15.78 | 763,786 |
| ALG | 178.72▲ | +1.83 (+1.03%) | 181.20 | 175.85 | 237,200 |
| ALGN | 137.88▼ | -0.55 (-0.40%) | 138.73 | 133.92 | 1,641,100 |
| ALGS | 8.25▲ | +0.05 (+0.61%) | 8.76 | 8.07 | 61,374 |
| ALIT | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.765 | 13,497,700 |
| ALK | 41.73▲ | +1.03 (+2.53%) | 41.80 | 40.455 | 3,001,190 |
| ALKT | 20.29▼ | -1.70 (-7.73%) | 21.49 | 19.28 | 7,045,037 |
| ALL | 191.52▼ | -0.36 (-0.19%) | 192.22 | 190.08 | 1,426,023 |
| ALLO | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.21 | 1,645,235 |
| ALOT | 9.00▼ | -0.18 (-1.96%) | 9.05 | 8.676 | 26,865 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALSN | 82.55▼ | -1.03 (-1.23%) | 84.21 | 82.34 | 1,170,123 |
| ALT | 4.05▼ | -0.02 (-0.49%) | 4.25 | 3.99 | 2,430,762 |
| ALTG | 6.12▲ | +0.18 (+3.03%) | 6.15 | 5.935 | 114,349 |
| ALTO | 1.01▼ | -0.04 (-3.81%) | 1.03 | 1.00 | 344,600 |