Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.15▼ | -2.48 (-2.04%) | 121.61 | 118.485 | 1,482,526 |
| AA | 31.80▲ | +0.12 (+0.38%) | 32.09 | 31.503 | 3,813,100 |
| AACI | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.285 | 304,505 |
| AAL | 13.00▼ | -0.55 (-4.06%) | 13.3199 | 12.88 | 75,761,320 |
| AAON | 83.57▼ | -2.41 (-2.80%) | 85.98 | 83.42 | 966,499 |
| AAPB | 24.24▼ | -0.12 (-0.49%) | 24.66 | 24.05 | 238,473 |
| AAPD | 15.84▲ | +0.04 (+0.25%) | 15.905 | 15.70 | 638,843 |
| AAPU | 26.34▼ | -0.16 (-0.60%) | 26.835 | 26.15 | 2,560,617 |
| AAT | 20.41▼ | -0.09 (-0.44%) | 20.57 | 20.235 | 265,459 |
| ABEV | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.20 | 14,712,100 |
| ABL | 6.90▲ | +0.34 (+5.18%) | 7.03 | 6.595 | 926,118 |
| ABLV | 0.8688▼ | -0.0611 (-6.57%) | 0.87 | 0.8499 | 2,598 |
| ABM | 48.91▼ | -0.75 (-1.51%) | 49.525 | 48.83 | 428,621 |
| ABNB | 128.15▼ | -1.77 (-1.36%) | 130.03 | 128.09 | 2,960,456 |
| ABNY | 10.45▼ | -0.06 (-0.57%) | 10.50 | 10.40 | 5,800 |
| ABR | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.74 | 2,089,300 |
| ABSI | 2.54▼ | -0.09 (-3.42%) | 2.65 | 2.515 | 3,188,182 |
| AC | 32.99▼ | -0.59 (-1.76%) | 33.70 | 32.48 | 24,797 |
| ACCO | 3.97▼ | -0.04 (-1.00%) | 4.04 | 3.97 | 344,700 |
| ACDC | 4.11▲ | +0.10 (+2.49%) | 4.248 | 3.8725 | 1,562,103 |
| ACET | 0.711▼ | -0.0161 (-2.21%) | 0.7438 | 0.69 | 477,627 |
| ACGL | 91.88▼ | -1.53 (-1.64%) | 93.30 | 91.83 | 1,004,268 |
| ACHC | 22.17▼ | -0.27 (-1.20%) | 22.29 | 21.90 | 1,503,951 |
| ACI | 19.68▲ | +0.16 (+0.82%) | 19.71 | 19.49 | 3,932,700 |
| ACIC | 10.50▼ | -0.37 (-3.40%) | 10.83 | 10.38 | 140,578 |
| ACIU | 2.07▼ | -0.08 (-3.72%) | 2.1892 | 2.07 | 74,138 |
| ACIW | 48.76▼ | -0.55 (-1.12%) | 49.51 | 48.72 | 682,678 |
| ACLX | 68.49▼ | -2.79 (-3.91%) | 70.52 | 68.095 | 413,004 |
| ACN | 256.05▼ | -3.17 (-1.22%) | 259.73 | 255.04 | 2,358,600 |
| ACON | 7.30 | +0.00 (+0.00%) | 7.417 | 7.20 | 5,000 |
| ACP | 5.90▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 558,400 |
| ACRE | 4.55▼ | -0.11 (-2.36%) | 4.64 | 4.54 | 282,757 |
| ACRS | 1.80 | +0.00 (+0.00%) | 1.83 | 1.765 | 514,632 |
| ACRV | 1.33▼ | -0.03 (-2.21%) | 1.3948 | 1.33 | 142,353 |
| ACTG | 3.25▼ | -0.09 (-2.69%) | 3.33 | 3.25 | 115,214 |
| ACTU | 7.98▼ | -0.38 (-4.55%) | 8.455 | 7.97 | 40,800 |
| ACVA | 11.59▼ | -0.56 (-4.61%) | 12.10 | 11.59 | 2,313,381 |
| ADAP | 0.061▲ | +0.0041 (+7.21%) | 0.0619 | 0.0551 | 24,868,172 |
| ADBE | 363.21▲ | +1.12 (+0.31%) | 364.65 | 361.40 | 2,259,516 |
| ADC | 72.49▼ | -0.64 (-0.88%) | 73.18 | 72.37 | 642,515 |
| ADD | 1.75▼ | -0.25 (-12.50%) | 1.82 | 1.61 | 1,291,656 |
| ADGM | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.27 | 7,700 |
| ADIL | 0.3838▲ | +0.0037 (+0.97%) | 0.388 | 0.365 | 479,385 |
| ADMA | 17.01▼ | -0.79 (-4.44%) | 17.75 | 16.93 | 2,116,382 |
| ADSE | 12.24▲ | +0.19 (+1.58%) | 12.26 | 11.97 | 32,680 |
| ADSK | 285.34▼ | -4.89 (-1.68%) | 291.23 | 284.31 | 1,180,100 |
| ADTX | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.0301 | 400,837 |
| ADV | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.82 | 940,971 |
| ADVM | 3.025▲ | +0.055 (+1.85%) | 3.25 | 2.97 | 72,403 |
| ADXN | 7.90▼ | -0.83 (-9.51%) | 7.90 | 7.90 | 486 |
| AEHL | 3.03▼ | -0.3099 (-9.28%) | 3.31 | 3.03 | 37,204 |
| AEMD | 1.40▼ | -0.19 (-11.95%) | 1.74 | 1.35 | 1,786,863 |
| AEO | 12.50▼ | -0.35 (-2.72%) | 12.73 | 12.23 | 10,155,279 |
| AEON | 0.725▼ | -0.0449 (-5.83%) | 0.7546 | 0.7227 | 47,400 |
| AESI | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.62 | 1,185,976 |
| AEYE | 11.97▼ | -0.63 (-5.00%) | 12.625 | 11.8031 | 79,321 |
| AFB | 10.29▲ | +0.03 (+0.29%) | 10.33 | 10.26 | 35,600 |
| AFBI | 18.94▼ | -0.10 (-0.53%) | 19.05 | 18.90 | 10,280 |
| AFCG | 4.10▼ | -0.01 (-0.24%) | 4.1908 | 4.00 | 200,159 |
| AFRI | 8.73▼ | -0.47 (-5.11%) | 9.135 | 8.73 | 17,634 |
| AFYA | 15.07▲ | +0.09 (+0.60%) | 15.07 | 14.94 | 61,347 |
| AGAE | 1.284▼ | -0.0968 (-7.01%) | 1.38 | 1.2684 | 22,800 |
| AGL | 1.38▲ | +0.05 (+3.76%) | 1.4295 | 1.30 | 6,315,570 |
| AGMH | 2.22▲ | +0.25 (+12.69%) | 2.25 | 2.05 | 78,141 |
| AGO | 81.08▼ | -1.43 (-1.73%) | 82.44 | 81.08 | 405,300 |
| AGRO | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.60 | 569,100 |
| AHCO | 9.23▼ | -0.38 (-3.95%) | 9.55 | 9.14 | 875,227 |
| AHH | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.02 | 546,600 |
| AHLT | 22.4192▼ | -0.1267 (-0.56%) | 22.56 | 22.4192 | 2,121 |
| AHT | 6.11▼ | -0.07 (-1.13%) | 6.23 | 6.06 | 26,300 |
| AI | 17.09▼ | -0.41 (-2.34%) | 17.68 | 17.05 | 5,162,400 |
| AIBD | 8.99▼ | -0.078 (-0.86%) | 9.21 | 8.99 | 31,000 |
| AIFF | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.59 | 88,800 |
| AIFU | 4.76▼ | -0.84 (-15.00%) | 5.60 | 4.76 | 38,800 |
| AIN | 64.99▼ | -0.25 (-0.38%) | 65.40 | 64.47 | 330,300 |
| AIOT | 4.64▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 1,628,100 |
| AIPI | 42.348▼ | -0.066 (-0.16%) | 42.50 | 42.019 | 131,300 |
| AIRE | 0.403▲ | +0.0332 (+8.98%) | 0.44 | 0.34 | 17,905,237 |
| AIRG | 4.315▼ | -0.015 (-0.35%) | 4.50 | 4.25 | 45,116 |
| AIRI | 3.14▲ | +0.03 (+0.96%) | 3.14 | 3.095 | 26,400 |
| AIRJ | 4.78▲ | +0.01 (+0.21%) | 4.89 | 4.77 | 65,826 |
| AIV | 7.74▼ | -0.03 (-0.39%) | 7.83 | 7.66 | 1,938,422 |
| AIXI | 1.48 | +0.00 (+0.00%) | 1.54 | 1.48 | 122,456 |
| AIYY | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.80 | 1,035,235 |
| AJG | 298.62▼ | -4.55 (-1.50%) | 303.09 | 298.62 | 1,020,600 |
| AKA | 10.77▼ | -0.1016 (-0.93%) | 10.85 | 10.32 | 5,830 |
| AKAM | 76.52▼ | -1.12 (-1.44%) | 77.58 | 76.17 | 1,975,949 |
| AKAN | 1.21▼ | -0.05 (-3.97%) | 1.3472 | 1.13 | 566,508 |
| AKR | 19.75▼ | -0.29 (-1.45%) | 20.08 | 19.60 | 1,783,012 |
| AKTX | 0.885▼ | -0.0365 (-3.96%) | 0.93 | 0.88 | 76,477 |
| ALBT | 2.13▼ | -0.01 (-0.47%) | 2.16 | 2.09 | 37,678 |
| ALC | 80.76▼ | -1.26 (-1.54%) | 82.77 | 80.76 | 2,135,200 |
| ALE | 64.50▼ | -0.08 (-0.12%) | 64.60 | 64.425 | 427,777 |
| ALGN | 144.96▼ | -4.61 (-3.08%) | 149.45 | 144.82 | 856,600 |
| ALGS | 10.21▲ | +0.01 (+0.10%) | 10.7793 | 9.92 | 147,553 |
| ALGT | 59.60▼ | -1.00 (-1.65%) | 60.98 | 59.1667 | 258,601 |
| ALIT | 3.81▼ | -0.06 (-1.55%) | 3.87 | 3.80 | 5,281,800 |
| ALKS | 29.00▼ | -0.75 (-2.52%) | 29.73 | 28.91 | 1,125,077 |
| ALKT | 24.89▼ | -0.39 (-1.54%) | 25.47 | 24.7303 | 1,861,999 |
| ALLO | 1.16▼ | -0.03 (-2.52%) | 1.25 | 1.16 | 4,758,278 |