Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.01 (+0.99%) | 1.0884 | 1.02 | 12,111 |
| AAP | 42.72▼ | -0.16 (-0.37%) | 43.35 | 41.40 | 1,801,572 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAPG | 27.30▼ | -1.02 (-3.60%) | 28.23 | 27.22 | 2,750 |
| AAT | 18.69▲ | +0.19 (+1.03%) | 18.81 | 18.46 | 343,700 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ABM | 45.04▲ | +1.06 (+2.41%) | 45.33 | 43.98 | 756,937 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ABT | 123.53▼ | -1.47 (-1.18%) | 124.42 | 123.00 | 7,079,000 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.3062 | 4.18 | 783,894 |
| ACCS | 9.77▼ | -0.76 (-7.22%) | 10.59 | 9.77 | 38,451 |
| ACDC | 4.38▲ | +0.09 (+2.10%) | 4.45 | 4.1485 | 661,722 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACH | 2.53▼ | -0.05 (-1.94%) | 2.695 | 2.53 | 725,688 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ACHR | 8.86▼ | -0.05 (-0.56%) | 9.29 | 8.7233 | 55,763,956 |
| ACI | 17.38▼ | -0.33 (-1.86%) | 17.66 | 17.05 | 10,209,300 |
| ACIC | 11.25▼ | -0.04 (-0.35%) | 11.45 | 11.23 | 191,675 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACLX | 68.32▼ | -1.54 (-2.20%) | 69.91 | 67.67 | 639,026 |
| ACM | 99.24▲ | +1.03 (+1.05%) | 99.89 | 98.30 | 863,235 |
| ACOG | 5.82▼ | -0.11 (-1.85%) | 6.05 | 5.80 | 66,500 |
| ACON | 4.00▼ | -0.18 (-4.31%) | 4.24 | 3.95 | 247,083 |
| ACP | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 569,431 |
| ACTU | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.09 | 58,296 |
| ACVA | 8.98▲ | +0.14 (+1.58%) | 9.065 | 8.71 | 1,765,341 |
| ACXP | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.66 | 57,048 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| ADC | 72.01▼ | -0.30 (-0.41%) | 72.90 | 71.95 | 1,280,800 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADIL | 0.227▲ | +0.0037 (+1.66%) | 0.2371 | 0.22 | 275,875 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADP | 260.20▲ | +1.70 (+0.66%) | 263.58 | 259.13 | 2,054,067 |
| ADSE | 11.59▼ | -0.33 (-2.77%) | 12.02 | 11.40 | 44,670 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADT | 8.28▲ | +0.03 (+0.36%) | 8.32 | 8.215 | 6,286,259 |
| ADTX | 0.742▲ | +0.012 (+1.64%) | 0.76 | 0.715 | 159,500 |
| ADUS | 109.80▼ | -0.65 (-0.59%) | 110.82 | 108.50 | 257,967 |
| ADV | 0.8188▲ | +0.0204 (+2.56%) | 0.8357 | 0.78 | 449,859 |
| ADVB | 0.3167▼ | -0.0122 (-3.71%) | 0.3287 | 0.3077 | 18,732 |
| ADXN | 8.10▼ | -0.11 (-1.34%) | 8.225 | 7.58 | 1,413 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AERT | 0.5372▲ | +0.0072 (+1.36%) | 0.5423 | 0.531 | 52,214 |
| AESI | 10.93▲ | +0.25 (+2.34%) | 11.08 | 10.28 | 1,583,901 |
| AETH | 38.08▼ | -1.0091 (-2.58%) | 38.355 | 37.90 | 900 |
| AEYE | 9.66▲ | +0.10 (+1.05%) | 9.96 | 9.61 | 102,608 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AFYA | 14.39▼ | -0.17 (-1.17%) | 14.705 | 14.35 | 141,510 |
| AGAE | 0.3578▼ | -0.015 (-4.02%) | 0.375 | 0.3464 | 720,280 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AGM | 170.13▲ | +2.61 (+1.56%) | 170.21 | 165.79 | 94,200 |
| AGM.A | 128.80▼ | -1.20 (-0.92%) | 129.00 | 127.74 | 6,434 |
| AGMH | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.99 | 12,211 |
| AGRO | 8.43▼ | -0.10 (-1.17%) | 8.55 | 8.315 | 960,497 |
| AHT | 4.55▲ | +0.26 (+6.06%) | 5.00 | 4.21 | 102,179 |
| AI | 13.53▼ | -0.38 (-2.73%) | 13.9895 | 13.4913 | 4,002,959 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.59 | 7.2201 | 39,302 |
| AIFF | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 75,366 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AIM | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 67,264 |
| AIMD | 1.93▲ | +0.014 (+0.73%) | 1.94 | 1.8591 | 7,566 |
| AIN | 58.52▲ | +0.17 (+0.29%) | 59.31 | 58.25 | 180,656 |
| AIO | 23.25▼ | -0.08 (-0.34%) | 23.565 | 23.1652 | 107,183 |
| AIPI | 39.57▼ | -0.08 (-0.20%) | 39.9801 | 39.5001 | 157,956 |
| AIRE | 0.457▼ | -0.0154 (-3.26%) | 0.472 | 0.44 | 2,410,400 |
| AIRG | 4.12▲ | +0.07 (+1.73%) | 4.23 | 3.995 | 39,741 |
| AIRJ | 3.51▲ | +0.08 (+2.33%) | 3.548 | 3.28 | 1,251,196 |
| AIRS | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.19 | 1,102,158 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AIV | 5.93 | +0.00 (+0.00%) | 5.96 | 5.92 | 1,045,648 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AJG | 256.15▼ | -0.83 (-0.32%) | 258.27 | 255.07 | 2,431,200 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| AKBA | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 2,478,880 |
| AKTX | 0.2673▼ | -0.0007 (-0.26%) | 0.28 | 0.2601 | 300,459 |
| ALAR | 9.36▼ | -0.27 (-2.80%) | 9.63 | 9.27 | 32,274 |
| ALBT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.03 | 61,447 |
| ALC | 79.67▼ | -0.44 (-0.55%) | 79.705 | 78.80 | 1,124,296 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| ALK | 49.66▲ | +1.87 (+3.91%) | 50.02 | 48.10 | 3,088,600 |
| ALKT | 20.69▼ | -0.89 (-4.12%) | 21.755 | 20.56 | 1,237,485 |
| ALL | 195.47▼ | -0.55 (-0.28%) | 198.85 | 195.04 | 1,709,395 |
| ALNY | 359.26▼ | -7.60 (-2.07%) | 372.82 | 356.84 | 889,972 |
| ALPS | 1.01▲ | +0.0408 (+4.21%) | 1.025 | 0.99 | 179,591 |
| ALRM | 50.76▼ | -0.41 (-0.80%) | 51.52 | 50.68 | 273,125 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| ALTS | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.2399 | 6,858,891 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| ALVO | 4.95▼ | -0.05 (-1.00%) | 4.97 | 4.83 | 207,863 |
| ALZN | 2.25▼ | -0.02 (-0.88%) | 2.3294 | 2.24 | 19,730 |
| AM | 17.84▲ | +0.06 (+0.34%) | 17.925 | 17.60 | 2,112,034 |
| AMBA | 64.60▼ | -0.20 (-0.31%) | 66.84 | 64.32 | 1,244,970 |