Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.135▼ | -0.01 (-0.87%) | 1.15 | 1.10 | 19,199 |
| AAP | 48.12▼ | -1.47 (-2.96%) | 50.98 | 47.61 | 1,502,129 |
| AAPD | 13.83▼ | -0.07 (-0.50%) | 14.03 | 13.75 | 8,396,200 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| AAT | 18.01▲ | +0.25 (+1.41%) | 18.04 | 17.79 | 437,400 |
| ABCL | 3.86▼ | -0.04 (-1.03%) | 3.91 | 3.75 | 2,437,689 |
| ABEO | 5.08▲ | +0.25 (+5.18%) | 5.17 | 4.7855 | 1,624,758 |
| ABG | 237.20▼ | -6.69 (-2.74%) | 240.605 | 234.20 | 181,731 |
| ABLV | 0.7101▼ | -0.0299 (-4.04%) | 0.72 | 0.69 | 8,966 |
| ABM | 45.77▲ | +0.98 (+2.19%) | 45.79 | 44.72 | 705,195 |
| ABR | 7.88▲ | +0.14 (+1.81%) | 7.9178 | 7.695 | 2,872,041 |
| ABSI | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.88 | 3,731,775 |
| ABT | 106.09▲ | +0.04 (+0.04%) | 107.16 | 105.34 | 15,686,700 |
| ABTS | 4.39▼ | -0.07 (-1.57%) | 4.40 | 4.20 | 2,500 |
| ABVC | 2.08▲ | +0.0508 (+2.50%) | 2.0999 | 2.00 | 65,259 |
| ABVE | 1.95▼ | -0.26 (-11.76%) | 2.24 | 1.90 | 2,311,067 |
| ACB | 4.18▼ | -0.14 (-3.24%) | 4.3351 | 4.13 | 832,321 |
| ACCS | 8.63▼ | -0.59 (-6.40%) | 9.23 | 8.30 | 24,876 |
| ACDC | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.925 | 1,621,206 |
| ACH | 2.08▼ | -0.04 (-1.89%) | 2.12 | 1.985 | 745,461 |
| ACHC | 13.05▼ | -0.39 (-2.90%) | 13.605 | 12.94 | 3,209,464 |
| ACHR | 7.43▼ | -0.30 (-3.88%) | 7.77 | 7.29 | 38,819,792 |
| ACI | 16.59▼ | -0.10 (-0.60%) | 16.81 | 16.48 | 7,575,400 |
| ACIC | 10.97▲ | +0.16 (+1.48%) | 11.04 | 10.82 | 217,335 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACLX | 68.26▲ | +0.12 (+0.18%) | 68.87 | 67.43 | 483,102 |
| ACM | 97.56▲ | +0.07 (+0.07%) | 98.82 | 95.88 | 647,896 |
| ACN | 261.22▼ | -9.21 (-3.41%) | 271.20 | 257.37 | 8,227,500 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| ACON | 3.62▼ | -0.06 (-1.63%) | 3.75 | 3.55 | 120,724 |
| ACP | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.58 | 1,019,585 |
| ACR | 19.52▲ | +0.37 (+1.93%) | 19.52 | 19.19 | 22,476 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| ACXP | 2.495▼ | -0.095 (-3.67%) | 2.7799 | 2.46 | 62,435 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADBG | 6.95▼ | -0.40 (-5.44%) | 7.04 | 6.62 | 1,217,068 |
| ADC | 71.96▲ | +0.88 (+1.24%) | 72.15 | 70.77 | 1,042,900 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 64,371 |
| ADIL | 0.2136▼ | -0.0064 (-2.91%) | 0.2232 | 0.212 | 208,816 |
| ADMA | 17.01▲ | +0.68 (+4.16%) | 17.02 | 16.22 | 1,609,699 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADSK | 255.68▼ | -12.65 (-4.71%) | 260.4651 | 247.20 | 3,642,124 |
| ADT | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 8,170,104 |
| ADTX | 0.82▼ | -0.099 (-10.77%) | 0.948 | 0.767 | 446,600 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADV | 1.03 | +0.00 (+0.00%) | 1.04 | 0.9441 | 590,831 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| ADXN | 8.24▲ | +0.46 (+5.91%) | 8.24 | 7.759 | 5,355 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AERT | 0.53▼ | -0.01 (-1.85%) | 0.5454 | 0.4955 | 105,341 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AEVA | 13.25▼ | -1.15 (-7.99%) | 14.31 | 13.13 | 2,428,153 |
| AEYE | 9.38 | +0.00 (+0.00%) | 9.45 | 9.14 | 162,163 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AFG | 128.81▲ | +0.36 (+0.28%) | 130.87 | 128.02 | 436,395 |
| AFRM | 62.80▼ | -2.56 (-3.92%) | 65.34 | 61.37 | 7,745,247 |
| AFYA | 14.96▼ | -0.05 (-0.33%) | 15.20 | 14.74 | 117,474 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGEN | 2.99▼ | -0.12 (-3.86%) | 3.16 | 2.96 | 805,517 |
| AGIO | 27.61▼ | -0.70 (-2.47%) | 28.565 | 27.41 | 827,515 |
| AGL | 0.8618▲ | +0.0407 (+4.96%) | 0.8933 | 0.7936 | 7,192,654 |
| AGM | 171.00▲ | +3.72 (+2.22%) | 171.61 | 167.37 | 90,900 |
| AGMH | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.72 | 76,321 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AHG | 1.395▼ | -0.025 (-1.76%) | 1.555 | 1.36 | 7,517 |
| AHT | 4.16▲ | +0.19 (+4.79%) | 4.17 | 3.8401 | 36,742 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIBD | 7.55▲ | +0.09 (+1.21%) | 7.9297 | 7.45 | 120,135 |
| AIFF | 0.9227▼ | -0.0266 (-2.80%) | 0.9761 | 0.885 | 39,386 |
| AIFU | 1.945▼ | -0.145 (-6.94%) | 2.03 | 1.945 | 7,713 |
| AIG | 74.36▲ | +0.97 (+1.32%) | 74.64 | 73.29 | 3,470,200 |
| AIHS | 1.165▼ | -0.01 (-0.85%) | 1.1865 | 1.145 | 23,159 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIN | 56.07▲ | +0.51 (+0.92%) | 56.48 | 55.45 | 333,283 |
| AIO | 22.87▼ | -0.01 (-0.04%) | 23.0799 | 22.4804 | 149,268 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRE | 0.398▼ | -0.0135 (-3.28%) | 0.41 | 0.381 | 3,216,200 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| AISP | 3.22▼ | -0.07 (-2.13%) | 3.2901 | 3.11 | 655,010 |
| AIV | 5.86▲ | +0.02 (+0.34%) | 5.90 | 5.825 | 1,490,697 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AJG | 245.84▲ | +3.47 (+1.43%) | 248.46 | 241.71 | 2,250,000 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| AKBA | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 1,812,329 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| ALAR | 7.61▼ | -0.27 (-3.43%) | 7.95 | 7.48 | 36,010 |
| ALBT | 0.79▼ | -0.0164 (-2.03%) | 0.81 | 0.75 | 111,600 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| ALCY | 11.70▼ | -0.03 (-0.26%) | 11.89 | 11.67 | 11,099 |
| ALG | 193.02▲ | +2.12 (+1.11%) | 194.13 | 188.96 | 138,400 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| ALIT | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.50 | 6,808,897 |
| ALKT | 21.19▼ | -1.22 (-5.44%) | 22.265 | 20.75 | 3,291,196 |
| ALL | 198.39▲ | +1.06 (+0.54%) | 200.035 | 196.095 | 1,490,243 |
| ALLR | 1.045▼ | -0.045 (-4.13%) | 1.10 | 1.03 | 244,320 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |