Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| AADR | 82.435▼ | -0.3748 (-0.45%) | 82.56 | 82.01 | 2,239 |
| AAL | 13.35 | +0.00 (+0.00%) | 13.63 | 13.10 | 83,994,000 |
| AALG | 10.4374▲ | +0.0513 (+0.49%) | 10.82 | 10.01 | 86,315 |
| AAME | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 9,249 |
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| AAON | 84.27▲ | +1.91 (+2.32%) | 84.77 | 80.025 | 1,315,891 |
| AAP | 41.43▲ | +0.33 (+0.80%) | 42.20 | 40.75 | 1,668,683 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| AAPG | 15.23▼ | -0.35 (-2.25%) | 15.23 | 14.85 | 15,437 |
| AARD | 5.55▼ | -0.01 (-0.18%) | 5.69 | 5.325 | 96,093 |
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| ABAT | 2.25▼ | -0.06 (-2.60%) | 2.29 | 2.22 | 1,958,320 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABEO | 5.43▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 852,400 |
| ABEV | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.90 | 11,181,200 |
| ABG | 179.94▼ | -1.58 (-0.87%) | 183.81 | 178.68 | 221,998 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ABOS | 2.235▼ | -0.07 (-3.04%) | 2.34 | 2.22 | 265,852 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ABT | 101.07▼ | -2.42 (-2.34%) | 104.22 | 101.02 | 6,216,251 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ABTS | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.231 | 11,549 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ABVX | 94.87▲ | +0.74 (+0.79%) | 95.88 | 91.96 | 1,663,244 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACDC | 4.54▼ | -0.10 (-2.16%) | 4.72 | 4.535 | 894,421 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| ACES | 28.07▼ | -0.64 (-2.23%) | 28.48 | 27.88 | 30,791 |
| ACGL | 95.02▼ | -0.14 (-0.15%) | 97.055 | 94.92 | 4,448,398 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACHR | 5.71 | +0.00 (+0.00%) | 5.74 | 5.47 | 28,621,335 |
| ACI | 11.95▲ | +0.25 (+2.14%) | 11.99 | 11.75 | 5,624,169 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACKY | 17.455▲ | +0.015 (+0.09%) | 17.46 | 17.33 | 14,178 |
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACRE | 4.15▼ | -0.07 (-1.66%) | 4.235 | 4.115 | 722,550 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACV | 24.94▼ | -0.31 (-1.23%) | 25.285 | 24.72 | 29,139 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| AD | 34.49▼ | -0.45 (-1.29%) | 35.41 | 34.385 | 231,453 |
| ADAG | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.81 | 317,022 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADBE | 238.93▼ | -1.76 (-0.73%) | 244.21 | 236.84 | 3,679,800 |
| ADBG | 3.72▼ | -0.045 (-1.20%) | 3.87 | 3.65 | 2,728,586 |
| ADC | 67.18▲ | +0.06 (+0.09%) | 67.66 | 66.85 | 1,660,708 |
| ADCT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.24 | 1,574,681 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADMA | 9.52▼ | -0.18 (-1.86%) | 9.825 | 9.37 | 2,572,362 |
| ADNT | 17.00▼ | -0.88 (-4.92%) | 17.895 | 16.77 | 1,134,432 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| ADPV | 43.60▲ | +0.15 (+0.35%) | 43.65 | 43.44 | 8,770 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.085 | 10.80 | 9,686 |
| ADSK | 211.35▼ | -5.80 (-2.67%) | 218.24 | 211.00 | 2,105,616 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| ADTN | 6.935▼ | -0.175 (-2.46%) | 7.08 | 6.84 | 1,278,589 |
| ADUR | 12.56▼ | -0.12 (-0.95%) | 12.8213 | 12.36 | 207,051 |
| ADXN | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.40 | 7,865 |
| AEBI | 11.22▼ | -0.38 (-3.28%) | 11.905 | 10.89 | 494,657 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AEIS | 278.03▼ | -1.40 (-0.50%) | 278.59 | 268.28 | 432,080 |
| AENT | 4.88▼ | -0.10 (-2.01%) | 5.025 | 4.85 | 44,776 |
| AEO | 16.08▲ | +0.16 (+1.01%) | 16.20 | 15.625 | 3,817,557 |
| AEON | 0.26▼ | -0.004 (-1.52%) | 0.269 | 0.255 | 549,100 |
| AEP | 117.57▼ | -0.83 (-0.70%) | 118.71 | 117.30 | 3,504,125 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AEVA | 15.62▲ | +0.40 (+2.63%) | 15.74 | 14.62 | 1,746,591 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.3599 | 7.03 | 35,499 |
| AFB | 9.77▼ | -0.10 (-1.01%) | 9.85 | 9.75 | 208,020 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AFJK | 12.1849▲ | +0.0449 (+0.37%) | 12.1849 | 12.00 | 1,800 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AG | 18.76▼ | -0.29 (-1.52%) | 18.895 | 18.38 | 8,719,324 |
| AGD | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.75 | 113,635 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AGI | 34.10▼ | -0.39 (-1.13%) | 34.22 | 33.48 | 4,459,100 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGQ | 75.09▼ | -1.56 (-2.04%) | 75.68 | 73.40 | 3,308,129 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |