Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AAA | 24.905▼ | -0.055 (-0.22%) | 24.95 | 24.90 | 4,209 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9902 | 5,930 |
| AADR | 78.9601▼ | -0.9699 (-1.21%) | 79.96 | 78.9601 | 4,083 |
| AAL | 10.30▼ | -0.41 (-3.83%) | 10.619 | 10.20 | 47,101,193 |
| AAME | 2.39▼ | -0.09 (-3.63%) | 2.54 | 2.38 | 8,133 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| AAPB | 26.1198▼ | -0.8056 (-2.99%) | 27.47 | 25.925 | 113,564 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| AAPU | 27.01▼ | -0.93 (-3.33%) | 28.49 | 26.87 | 1,463,533 |
| AARD | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.35 | 225,109 |
| AAT | 18.18▼ | -0.36 (-1.94%) | 18.49 | 18.155 | 332,710 |
| ABAT | 2.66▼ | -0.07 (-2.56%) | 2.745 | 2.64 | 2,403,714 |
| ABBV | 209.40▼ | -1.72 (-0.81%) | 213.47 | 209.12 | 4,065,568 |
| ABCL | 3.27▼ | -0.08 (-2.39%) | 3.35 | 3.2401 | 2,369,182 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABEO | 4.29▼ | -0.04 (-0.92%) | 4.39 | 4.29 | 1,161,944 |
| ABG | 195.56▼ | -2.99 (-1.51%) | 199.99 | 194.41 | 155,193 |
| ABIG | 28.5081▼ | -0.5397 (-1.86%) | 28.99 | 28.5081 | 406 |
| ABLV | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 0 |
| ABM | 37.49▼ | -0.73 (-1.91%) | 38.11 | 37.23 | 700,937 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABR | 7.35▼ | -0.21 (-2.78%) | 7.57 | 7.33 | 2,704,834 |
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ABT | 103.99▼ | -0.58 (-0.55%) | 105.46 | 103.68 | 10,709,047 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ABVC | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.97 | 75,209 |
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| ACB | 3.20▼ | -0.14 (-4.19%) | 3.312 | 3.1932 | 656,918 |
| ACCO | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.8517 | 1,361,216 |
| ACCS | 8.59▲ | +0.03 (+0.35%) | 8.80 | 8.25 | 24,908 |
| ACEL | 10.75▼ | -0.34 (-3.07%) | 11.03 | 10.73 | 229,249 |
| ACGR | 57.599▼ | -1.3697 (-2.32%) | 57.599 | 57.599 | 200 |
| ACH | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.06 | 573,002 |
| ACHR | 5.09▼ | -0.28 (-5.21%) | 5.34 | 5.07 | 28,527,462 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ACI | 17.07▼ | -0.02 (-0.12%) | 17.285 | 17.055 | 3,602,648 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACIU | 2.70▼ | -0.19 (-6.57%) | 2.92 | 2.70 | 260,558 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACLC | 71.9782▼ | -1.3418 (-1.83%) | 72.81 | 71.9782 | 23,325 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| ACM | 85.46▼ | -1.49 (-1.71%) | 87.41 | 85.00 | 647,545 |
| ACN | 192.60▼ | -3.82 (-1.94%) | 195.54 | 190.27 | 4,887,195 |
| ACNT | 12.88▲ | +0.04 (+0.31%) | 13.01 | 12.705 | 81,624 |
| ACOG | 5.08▼ | -0.26 (-4.87%) | 5.36 | 4.87 | 111,171 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| ACP | 5.02▼ | -0.10 (-1.95%) | 5.12 | 5.02 | 573,521 |
| ACR | 18.82▼ | -0.11 (-0.58%) | 19.06 | 18.715 | 16,103 |
| ACRE | 4.76▼ | -0.11 (-2.26%) | 4.87 | 4.735 | 514,086 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ACTU | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.0507 | 37,085 |
| ACV | 24.21▼ | -0.65 (-2.61%) | 24.705 | 23.94 | 31,672 |
| ACVA | 4.15▼ | -0.18 (-4.16%) | 4.30 | 4.065 | 2,528,265 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| ACWI | 134.55▼ | -1.83 (-1.34%) | 136.12 | 134.27 | 3,507,542 |
| ADBE | 234.84▼ | -6.04 (-2.51%) | 239.7875 | 233.155 | 4,424,095 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| ADIV | 17.433▲ | +0.173 (+1.00%) | 17.433 | 17.27 | 311,432 |
| ADMA | 9.25▲ | +0.96 (+11.58%) | 9.805 | 8.86 | 22,227,066 |
| ADNT | 20.25▼ | -1.11 (-5.20%) | 21.36 | 20.16 | 852,013 |
| ADP | 201.25▼ | -3.26 (-1.59%) | 204.59 | 199.22 | 3,568,628 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| ADSK | 229.84▼ | -9.99 (-4.17%) | 237.765 | 229.24 | 2,232,992 |
| ADT | 6.46▼ | -0.16 (-2.42%) | 6.60 | 6.43 | 7,599,274 |
| ADTX | 0.81▼ | -0.07 (-7.95%) | 0.9031 | 0.8008 | 121,747 |
| ADUR | 9.93▼ | -0.31 (-3.03%) | 10.8399 | 9.78 | 343,523 |
| ADUS | 95.19▼ | -2.48 (-2.54%) | 97.825 | 94.395 | 182,149 |
| ADX | 21.31▼ | -0.49 (-2.25%) | 21.6823 | 21.27 | 270,658 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEG | 6.86▼ | -0.14 (-2.00%) | 6.9999 | 6.835 | 3,945,764 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AEI | 1.78▼ | -0.03 (-1.66%) | 1.9504 | 1.72 | 16,465 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AEO | 16.13▲ | +0.06 (+0.37%) | 16.355 | 15.85 | 5,457,179 |
| AERT | 0.3104▲ | +0.004 (+1.31%) | 0.3915 | 0.31 | 748,878 |
| AETH | 34.135▼ | -1.003 (-2.85%) | 34.135 | 33.87 | 271 |
| AEVA | 12.765▼ | -1.435 (-10.11%) | 14.09 | 12.50 | 1,822,135 |
| AEYE | 5.71▼ | -0.14 (-2.39%) | 5.9499 | 5.55 | 145,514 |
| AFB | 10.41▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 69,954 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AFIX | 24.6958▼ | -0.0192 (-0.08%) | 24.71 | 24.66 | 11,522 |
| AFL | 106.41▼ | -1.80 (-1.66%) | 108.73 | 106.345 | 2,330,249 |
| AFLG | 37.71▼ | -0.53 (-1.39%) | 38.1674 | 37.655 | 99,637 |
| AFRM | 42.53▼ | -1.32 (-3.01%) | 43.85 | 42.095 | 4,963,013 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AFSM | 32.31▼ | -0.50 (-1.52%) | 32.6999 | 32.3001 | 28,795 |
| AFYA | 14.75▼ | -0.19 (-1.27%) | 15.19 | 14.69 | 110,686 |
| AGAE | 0.2959▼ | -0.0036 (-1.20%) | 0.3199 | 0.2853 | 189,777 |
| AGD | 10.48▼ | -0.57 (-5.16%) | 11.03 | 10.43 | 357,466 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AGG | 98.54▼ | -0.01 (-0.01%) | 98.6699 | 98.29 | 13,492,744 |