Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AAA | 24.955▲ | +0.025 (+0.10%) | 25.00 | 24.91 | 3,748 |
| AACG | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.15 | 10,559 |
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| AAL | 11.31▼ | -0.33 (-2.84%) | 11.57 | 11.20 | 50,072,671 |
| AAME | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 6,444 |
| AAON | 86.47▼ | -1.61 (-1.83%) | 89.50 | 86.36 | 439,332 |
| AAPD | 13.10▲ | +0.02 (+0.15%) | 13.265 | 13.0776 | 4,617,771 |
| AAPG | 22.48▼ | -0.52 (-2.26%) | 22.83 | 22.26 | 5,300 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| ABAT | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.06 | 4,814,630 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABG | 201.39▲ | +0.83 (+0.41%) | 204.95 | 199.80 | 346,392 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABM | 39.78▼ | -0.66 (-1.63%) | 40.45 | 39.51 | 331,131 |
| ABR | 7.78▼ | -0.27 (-3.35%) | 8.02 | 7.735 | 3,730,288 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ABUS | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.01 | 1,263,824 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ACAD | 22.20▼ | -0.47 (-2.07%) | 22.73 | 22.01 | 1,281,053 |
| ACB | 3.29▼ | -0.13 (-3.80%) | 3.40 | 3.25 | 945,269 |
| ACCO | 3.24▼ | -0.13 (-3.86%) | 3.34 | 3.19 | 519,885 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACH | 3.49▼ | -0.34 (-8.88%) | 3.91 | 3.4425 | 745,595 |
| ACHR | 5.60▼ | -0.24 (-4.11%) | 5.75 | 5.47 | 23,300,474 |
| ACI | 16.48▼ | -0.08 (-0.48%) | 16.61 | 16.385 | 4,050,903 |
| ACIW | 43.60▼ | -0.34 (-0.77%) | 44.025 | 43.345 | 524,338 |
| ACM | 81.96▲ | +0.90 (+1.11%) | 82.245 | 79.94 | 1,074,579 |
| ACN | 180.26▲ | +2.51 (+1.41%) | 180.47 | 175.57 | 5,138,785 |
| ACOG | 5.87▼ | -0.33 (-5.32%) | 6.38 | 5.755 | 28,523 |
| ACON | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 36,626 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ACTU | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.6411 | 102,236 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ACVA | 5.22▲ | +0.20 (+3.98%) | 5.2756 | 4.96 | 3,322,645 |
| ACXP | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.94 | 86,136 |
| ADBE | 243.57▲ | +0.37 (+0.15%) | 243.615 | 238.67 | 2,635,264 |
| ADBG | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.31 | 1,872,900 |
| ADGM | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.9902 | 198,989 |
| ADMA | 10.60▼ | -0.30 (-2.75%) | 10.88 | 10.405 | 4,257,551 |
| ADNT | 20.93▼ | -0.25 (-1.18%) | 21.10 | 20.7351 | 451,866 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| ADPT | 13.53▼ | -0.51 (-3.63%) | 14.06 | 13.22 | 1,088,474 |
| ADSK | 235.87▲ | +1.02 (+0.43%) | 235.98 | 231.17 | 1,233,952 |
| ADT | 7.17▼ | -0.02 (-0.28%) | 7.205 | 7.12 | 6,669,653 |
| ADTX | 0.2169▼ | -0.0016 (-0.73%) | 0.2294 | 0.21 | 1,040,930 |
| ADUR | 11.77▼ | -0.195 (-1.63%) | 12.3268 | 11.65 | 204,551 |
| ADUS | 96.96▼ | -1.88 (-1.90%) | 98.545 | 96.18 | 210,212 |
| ADXN | 7.00▲ | +0.26 (+3.86%) | 7.00 | 6.90 | 5,012 |
| AEBI | 11.15▼ | -0.22 (-1.93%) | 11.43 | 11.03 | 231,118 |
| AEHL | 0.5075▼ | -0.0063 (-1.23%) | 0.5199 | 0.505 | 33,149 |
| AEI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.48 | 2,512 |
| AEMD | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.13 | 1,879 |
| AEO | 17.12▼ | -0.25 (-1.44%) | 17.315 | 16.92 | 3,016,303 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AEVA | 14.74▼ | -0.87 (-5.57%) | 15.77 | 14.30 | 1,143,518 |
| AEYE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.06 | 86,852 |
| AFCG | 2.88▼ | -0.05 (-1.71%) | 2.95 | 2.81 | 93,541 |
| AFG | 129.42▼ | -1.95 (-1.48%) | 130.76 | 128.40 | 320,464 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFRM | 63.48▲ | +0.32 (+0.51%) | 63.64 | 61.10 | 3,802,130 |
| AFYA | 14.07▼ | -0.17 (-1.19%) | 14.31 | 13.98 | 46,656 |
| AGAE | 0.4982▼ | -0.0088 (-1.74%) | 0.5115 | 0.4801 | 508,770 |
| AGEN | 3.84▼ | -0.05 (-1.29%) | 3.87 | 3.64 | 542,544 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGA | 25.13▼ | -0.0573 (-0.23%) | 25.16 | 25.1001 | 6,773 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGH | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.76 | 207,579 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGMH | 0.81▲ | +0.035 (+4.52%) | 0.81 | 0.78 | 21,575 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGO | 81.69▼ | -1.83 (-2.19%) | 83.72 | 81.65 | 213,254 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGYS | 65.73▼ | -0.76 (-1.14%) | 66.57 | 65.10 | 175,081 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AHYB | 46.2898▼ | -0.138 (-0.30%) | 46.385 | 46.2898 | 1,130 |
| AI | 8.86▼ | -0.11 (-1.23%) | 8.98 | 8.60 | 3,065,038 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AII | 19.37▼ | -0.45 (-2.27%) | 19.79 | 19.21 | 42,875 |
| AIM | 0.5243▲ | +0.0043 (+0.83%) | 0.5287 | 0.5133 | 68,942 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AINP | 24.895▼ | -0.09 (-0.36%) | 24.895 | 24.895 | 200 |
| AIOT | 3.05▼ | -0.04 (-1.29%) | 3.105 | 3.01 | 1,939,596 |
| AIPI | 35.68▲ | +0.07 (+0.20%) | 35.68 | 35.40 | 62,029 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRI | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 31,808 |
| AIRJ | 3.01▼ | -0.13 (-4.14%) | 3.10 | 2.985 | 274,867 |