Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| CNTB | 2.27▼ | -0.03 (-1.30%) | 2.40 | 2.11 | 247,202 |
| CNTY | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.30 | 146,945 |
| CNVS | 2.13▲ | +0.08 (+3.90%) | 2.22 | 2.05 | 168,700 |
| CNX | 37.68▲ | +0.61 (+1.65%) | 37.815 | 37.10 | 6,879,289 |
| COCH | 0.733▲ | +0.033 (+4.71%) | 0.74 | 0.66 | 428,900 |
| CODI | 4.79▼ | -0.18 (-3.62%) | 5.03 | 4.75 | 1,889,400 |
| CODX | 0.2639▼ | -0.012 (-4.35%) | 0.2909 | 0.2561 | 2,158,050 |
| COE | 33.11▼ | -0.44 (-1.31%) | 34.76 | 33.06 | 17,100 |
| COEP | 14.66▲ | +0.02 (+0.14%) | 14.805 | 14.00 | 193,600 |
| COHU | 23.52▲ | +0.22 (+0.94%) | 23.765 | 23.31 | 742,925 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| COIN | 245.12▲ | +5.92 (+2.47%) | 247.00 | 240.85 | 10,613,048 |
| COM | 29.51▲ | +0.13 (+0.44%) | 29.54 | 29.45 | 73,739 |
| COMB | 22.72▲ | +0.10 (+0.44%) | 22.79 | 22.6899 | 16,402 |
| COMT | 24.58▲ | +0.195 (+0.80%) | 24.60 | 24.47 | 276,393 |
| CON | 19.43▼ | -0.19 (-0.97%) | 19.62 | 19.36 | 1,646,100 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| COOT | 0.611▼ | -0.0408 (-6.26%) | 0.67 | 0.533 | 259,800 |
| COPL | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| COR | 340.93▲ | +0.35 (+0.10%) | 345.62 | 338.58 | 3,255,100 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| CORZ | 15.60▲ | +1.04 (+7.14%) | 15.88 | 14.81 | 20,564,100 |
| COSM | 0.4869▼ | -0.0201 (-3.96%) | 0.51 | 0.47 | 280,685 |
| COST | 855.62▼ | -1.97 (-0.23%) | 858.45 | 849.32 | 10,096,200 |
| COTG | 11.44▼ | -0.02 (-0.17%) | 11.4999 | 11.25 | 158,669 |
| COTY | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.24 | 12,351,100 |
| COYA | 5.49▲ | +0.19 (+3.58%) | 5.55 | 5.2701 | 363,477 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPB | 28.58▼ | -0.11 (-0.38%) | 28.77 | 28.33 | 12,285,400 |
| CPHI | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.37 | 8,200 |
| CPII | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.94 | 100 |
| CPK | 125.11▼ | -3.66 (-2.84%) | 129.15 | 124.41 | 130,044 |
| CPNG | 23.20▲ | +0.51 (+2.25%) | 23.405 | 22.80 | 37,304,142 |
| CPSH | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.145 | 69,615 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CRAK | 38.22▲ | +0.324 (+0.85%) | 38.22 | 38.09 | 6,700 |
| CRBP | 8.12▲ | +0.02 (+0.25%) | 8.32 | 7.97 | 457,277 |
| CRBU | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.62 | 1,865,716 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRDO | 150.13▲ | +11.56 (+8.34%) | 151.4203 | 141.09 | 9,664,796 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CREG | 0.9563▲ | +0.0163 (+1.73%) | 0.9601 | 0.95 | 19,407 |
| CREX | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 16,344 |
| CRF | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.845 | 618,132 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRGY | 8.05▼ | -0.01 (-0.12%) | 8.22 | 8.03 | 10,624,388 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |
| CRK | 21.55▲ | +0.52 (+2.47%) | 21.905 | 21.08 | 3,032,142 |
| CRML | 7.53▲ | +0.35 (+4.87%) | 7.65 | 7.21 | 4,925,666 |
| CRPT | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.68 | 63,000 |
| CRSR | 6.14▼ | -0.125 (-2.00%) | 6.285 | 6.045 | 3,205,738 |
| CRT | 8.01▲ | +0.67 (+9.13%) | 8.27 | 7.35 | 103,300 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CRVO | 7.60▼ | -0.30 (-3.80%) | 7.975 | 7.29 | 127,835 |
| CRVS | 7.49▼ | -0.15 (-1.96%) | 7.955 | 7.46 | 5,782,314 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.6671 | 2.615 | 11,945 |
| CSAN | 4.04▼ | -0.16 (-3.81%) | 4.267 | 4.03 | 2,202,691 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSGS | 77.01▼ | -0.01 (-0.01%) | 77.18 | 76.93 | 1,175,453 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CSRE | 25.29▼ | -0.04 (-0.16%) | 25.43 | 25.25 | 119,700 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTM | 1.06▲ | +0.05 (+4.95%) | 1.069 | 1.01 | 1,359,700 |
| CTRA | 25.38▼ | -0.05 (-0.20%) | 25.73 | 25.38 | 13,359,068 |
| CTRE | 36.33▲ | +0.07 (+0.19%) | 36.62 | 36.03 | 6,123,205 |
| CTSO | 0.6368▼ | -0.0081 (-1.26%) | 0.6747 | 0.62 | 280,621 |
| CTXR | 1.07▲ | +0.05 (+4.90%) | 1.0899 | 1.0101 | 233,634 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CUPR | 0.452▼ | -0.028 (-5.83%) | 0.48 | 0.451 | 91,628 |
| CURI | 4.08▲ | +0.03 (+0.74%) | 4.205 | 4.00 | 1,499,758 |
| CURR | 1.75▲ | +0.11 (+6.71%) | 1.84 | 1.63 | 80,737 |
| CURV | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 300,623 |
| CURX | 0.375▼ | -0.0202 (-5.11%) | 0.415 | 0.375 | 90,700 |
| CVAC | 4.16▼ | -0.12 (-2.80%) | 4.19 | 4.08 | 2,792,946 |
| CVE | 16.66▲ | +0.22 (+1.34%) | 16.73 | 16.46 | 11,788,100 |
| CVGI | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.47 | 49,976 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| CVRX | 8.03▲ | +0.11 (+1.39%) | 8.16 | 7.77 | 241,504 |
| CVV | 2.98▼ | -0.02 (-0.67%) | 3.075 | 2.98 | 19,798 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| CWEB | 42.14▲ | +0.67 (+1.62%) | 42.73 | 42.12 | 135,100 |
| CWEN | 32.64▲ | +0.22 (+0.68%) | 32.735 | 32.41 | 586,963 |
| CWEN.A | 30.83▲ | +0.27 (+0.88%) | 30.88 | 30.30 | 1,180,070 |
| CWH | 10.00▲ | +0.11 (+1.11%) | 10.27 | 9.80 | 3,864,700 |
| CWT | 42.88▼ | -0.98 (-2.23%) | 44.42 | 42.75 | 1,267,239 |
| CXAI | 0.386▲ | +0.016 (+4.32%) | 0.40 | 0.37 | 1,194,500 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.98 | 7.89 | 27,500 |
| CXT | 47.20▲ | +0.61 (+1.31%) | 47.34 | 46.50 | 1,180,900 |
| CYBR | 451.81▲ | +3.30 (+0.74%) | 456.30 | 449.42 | 3,173,416 |
| CYCU | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.81 | 115,400 |
| CYH | 3.26▲ | +0.04 (+1.24%) | 3.27 | 3.195 | 2,098,066 |
| CYN | 3.20▲ | +0.19 (+6.31%) | 3.28 | 2.977 | 199,700 |
| CYTK | 62.72▲ | +0.52 (+0.84%) | 63.70 | 62.10 | 1,291,600 |