Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAS | 4.44▼ | -0.04 (-0.89%) | 4.475 | 4.33 | 27,667 |
| CADL | 5.29▼ | -0.42 (-7.36%) | 5.67 | 5.24 | 739,836 |
| CAE | 30.31▼ | -0.32 (-1.04%) | 30.80 | 30.03 | 578,000 |
| CAI | 21.25▼ | -0.59 (-2.70%) | 22.73 | 21.18 | 3,690,779 |
| CALC | 0.6109▼ | -0.0491 (-7.44%) | 0.6568 | 0.5201 | 833,506 |
| CALX | 50.65▲ | +0.35 (+0.70%) | 52.12 | 49.37 | 1,587,344 |
| CALY | 14.55▼ | -0.14 (-0.95%) | 14.7698 | 14.26 | 3,150,967 |
| CAML | 36.4509▼ | -0.4491 (-1.22%) | 36.80 | 36.3801 | 7,988 |
| CAMP | 3.59▲ | +0.05 (+1.41%) | 3.71 | 3.472 | 48,409 |
| CAN | 0.5013▼ | -0.0757 (-13.12%) | 0.56 | 0.50 | 25,518,574 |
| CANE | 9.24▼ | -0.11 (-1.18%) | 9.2499 | 9.207 | 51,365 |
| CANG | 0.9761▼ | -0.1639 (-14.38%) | 1.13 | 0.9636 | 1,930,439 |
| CAPS | 0.5341▼ | -0.0259 (-4.63%) | 0.5768 | 0.4959 | 105,543 |
| CARG | 28.44▼ | -0.51 (-1.76%) | 29.295 | 28.18 | 1,335,299 |
| CARK | 41.903▼ | -0.701 (-1.65%) | 41.903 | 41.903 | 100 |
| CARL | 11.29▼ | -0.22 (-1.91%) | 11.86 | 11.10 | 52,100 |
| CARS | 11.02▼ | -0.12 (-1.08%) | 11.21 | 10.855 | 1,047,353 |
| CART | 34.35▼ | -2.19 (-5.99%) | 36.63 | 34.24 | 6,297,073 |
| CAS | 25.69▼ | -0.449 (-1.72%) | 25.695 | 25.66 | 1,507 |
| CATO | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.98 | 46,922 |
| CAVA | 64.55▼ | -0.86 (-1.31%) | 66.23 | 63.20 | 3,114,831 |
| CBAT | 0.7951▲ | +0.0052 (+0.66%) | 0.8099 | 0.772 | 102,410 |
| CBIO | 9.41▼ | -0.30 (-3.09%) | 9.93 | 9.265 | 388,619 |
| CBLL | 19.34▼ | -0.81 (-4.02%) | 20.51 | 19.20 | 199,792 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CBZ | 38.21▲ | +0.70 (+1.87%) | 39.75 | 37.30 | 919,446 |
| CCAP | 14.25▼ | -0.13 (-0.90%) | 14.35 | 14.11 | 200,607 |
| CCB | 84.97▼ | -3.83 (-4.31%) | 89.33 | 83.55 | 284,482 |
| CCBG | 43.30▲ | +0.05 (+0.12%) | 44.04 | 43.07 | 93,115 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCCC | 1.71▼ | -0.18 (-9.52%) | 1.91 | 1.6901 | 846,959 |
| CCCX | 10.74▼ | -1.95 (-15.37%) | 12.63 | 10.68 | 4,552,908 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CCG | 0.796▼ | -0.004 (-0.50%) | 0.80 | 0.7799 | 47,096 |
| CCHH | 0.381▲ | +0.001 (+0.26%) | 0.439 | 0.381 | 4,466,300 |
| CCI | 78.37▼ | -7.74 (-8.99%) | 81.68 | 77.885 | 13,695,069 |
| CCIF | 4.045▼ | -0.025 (-0.61%) | 4.16 | 4.005 | 94,597 |
| CCLD | 2.25▼ | -0.19 (-7.79%) | 2.415 | 2.24 | 499,091 |
| CCM | 3.91▼ | -0.06 (-1.51%) | 4.4497 | 3.78 | 4,477 |
| CDE | 19.11▼ | -1.64 (-7.90%) | 20.50 | 19.08 | 28,650,495 |
| CDIG | 24.82▼ | -0.7519 (-2.94%) | 25.14 | 24.77 | 4,000 |
| CDIO | 1.05▼ | -0.17 (-13.93%) | 1.2695 | 1.05 | 144,923 |
| CDLX | 0.8649▲ | +0.0278 (+3.32%) | 0.9132 | 0.80 | 543,720 |
| CDNL | 25.31▼ | -0.05 (-0.20%) | 27.00 | 25.01 | 137,355 |
| CDNS | 270.14▼ | -1.28 (-0.47%) | 276.41 | 266.14 | 3,584,914 |
| CDRE | 40.36▼ | -0.97 (-2.35%) | 41.52 | 39.695 | 235,857 |
| CDT | 1.01▼ | -0.05 (-4.72%) | 1.1201 | 0.915 | 246,281 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CDXS | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.24 | 1,667,810 |
| CDZI | 4.55▼ | -0.27 (-5.60%) | 4.76 | 4.42 | 2,085,003 |
| CEF | 47.11▼ | -4.22 (-8.22%) | 49.13 | 46.83 | 2,093,230 |
| CEG | 247.06▼ | -3.40 (-1.36%) | 254.00 | 243.30 | 4,001,634 |
| CELH | 47.97▼ | -1.33 (-2.70%) | 49.6574 | 47.59 | 2,746,532 |
| CELU | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.17 | 26,482 |
| CELZ | 1.78▼ | -0.19 (-9.64%) | 1.99 | 1.78 | 30,696 |
| CENN | 0.128▼ | -0.011 (-7.91%) | 0.1351 | 0.124 | 1,300,962 |
| CEPI | 29.36▼ | -1.75 (-5.63%) | 30.9799 | 29.03 | 103,860 |
| CERS | 2.14▼ | -0.15 (-6.55%) | 2.36 | 2.12 | 1,203,116 |
| CERT | 7.38▼ | -0.23 (-3.02%) | 7.74 | 7.30 | 4,633,179 |
| CETX | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.39 | 662,814 |
| CETY | 0.464▼ | -0.077 (-14.23%) | 0.549 | 0.4631 | 179,243 |
| CEVA | 20.94▲ | +0.27 (+1.31%) | 21.005 | 20.0086 | 301,294 |
| CFND | 4.02▼ | -0.56 (-12.23%) | 4.53 | 3.91 | 195,800 |
| CG | 55.41▼ | -2.98 (-5.10%) | 57.725 | 53.95 | 3,863,744 |
| CGBD | 11.99▼ | -0.20 (-1.64%) | 12.19 | 11.87 | 1,015,183 |
| CGC | 1.08▼ | -0.08 (-6.90%) | 1.155 | 1.08 | 19,515,352 |
| CGEN | 1.59▼ | -0.15 (-8.62%) | 1.76 | 1.58 | 450,980 |
| CGGG | 26.92▼ | -0.51 (-1.86%) | 27.21 | 26.91 | 11,293 |
| CGGR | 42.25▼ | -0.72 (-1.68%) | 42.91 | 42.075 | 4,415,814 |
| CGHY | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 3,266 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.686 | 27.64 | 794,624 |
| CGNT | 7.27▼ | -0.62 (-7.86%) | 7.905 | 7.20 | 770,404 |
| CGRO | 25.9356▲ | +0.0786 (+0.30%) | 26.02 | 25.9356 | 1,067 |
| CGTX | 0.9997▼ | -0.0303 (-2.94%) | 1.08 | 0.98 | 1,063,250 |
| CGUI | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.34 | 110,460 |
| CHA | 10.60▼ | -0.58 (-5.19%) | 11.18 | 10.60 | 731,227 |
| CHAC | 10.40▼ | -0.11 (-1.05%) | 10.50 | 10.395 | 497,644 |
| CHAI | 1.24▼ | -0.16 (-11.43%) | 1.39 | 1.24 | 28,600 |
| CHAU | 21.31▼ | -0.37 (-1.71%) | 21.625 | 21.285 | 134,130 |
| CHCI | 11.315▼ | -0.025 (-0.22%) | 11.55 | 11.07 | 14,011 |
| CHDN | 93.69▼ | -1.79 (-1.87%) | 96.35 | 93.40 | 618,508 |
| CHGG | 0.6896▼ | -0.0304 (-4.22%) | 0.72 | 0.6701 | 1,202,092 |
| CHIQ | 20.985▲ | +0.325 (+1.57%) | 21.1021 | 20.92 | 11,206 |
| CHKP | 176.25▼ | -0.24 (-0.14%) | 180.00 | 175.22 | 1,228,679 |
| CHOW | 0.433▼ | -0.047 (-9.79%) | 0.44 | 0.394 | 425,600 |
| CHPT | 5.58▼ | -0.38 (-6.38%) | 5.98 | 5.535 | 524,021 |
| CHR | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.15 | 248,079 |
| CHWY | 26.57▼ | -0.99 (-3.59%) | 27.65 | 26.53 | 6,048,428 |
| CHYM | 20.77▼ | -0.96 (-4.42%) | 21.98 | 20.53 | 2,833,545 |
| CIBR | 64.95▼ | -1.58 (-2.37%) | 67.05 | 64.6503 | 2,072,593 |
| CIFG | 5.826▼ | -1.5972 (-21.52%) | 7.82 | 5.826 | 111,293 |
| CIFR | 12.70▼ | -1.55 (-10.88%) | 14.67 | 12.635 | 41,794,988 |
| CIGI | 134.14▼ | -0.48 (-0.36%) | 136.87 | 133.26 | 215,800 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.815 | 2.80 | 232,660 |
| CIM | 12.36▼ | -0.14 (-1.12%) | 12.53 | 12.27 | 609,422 |
| CION | 8.78▼ | -0.20 (-2.23%) | 8.97 | 8.70 | 544,148 |
| CISO | 0.35▼ | -0.0186 (-5.05%) | 0.3896 | 0.35 | 309,148 |
| CITR | 7.1715▲ | +0.1165 (+1.65%) | 7.2659 | 7.00 | 5,278 |
| CLBT | 13.59▼ | -0.36 (-2.58%) | 14.09 | 13.535 | 1,644,837 |
| CLCG | 25.55▼ | -0.2018 (-0.78%) | 25.76 | 25.48 | 3,009 |