Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSH | 5.81▼ | -0.44 (-7.04%) | 6.24 | 5.67 | 703,409 |
| CRAK | 45.33▼ | -0.38 (-0.83%) | 45.555 | 45.00 | 36,695 |
| CRBU | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.62 | 2,098,538 |
| CRC | 52.90▼ | -1.91 (-3.48%) | 54.31 | 52.77 | 788,012 |
| CRCA | 20.01▼ | -2.40 (-10.71%) | 21.325 | 19.38 | 773,574 |
| CRCG | 13.33▼ | -1.51 (-10.18%) | 14.2481 | 12.95 | 937,594 |
| CRCL | 75.68▼ | -4.27 (-5.34%) | 78.2194 | 74.70 | 8,805,817 |
| CRCO | 15.58▼ | -0.86 (-5.23%) | 16.095 | 15.52 | 79,650 |
| CRDF | 1.25▼ | -0.05 (-3.85%) | 1.3268 | 1.2401 | 709,000 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.095 | 1.05 | 218,209 |
| CREG | 2.42▲ | +0.10 (+4.31%) | 2.5594 | 2.10 | 617,029 |
| CRF | 7.01▼ | -0.11 (-1.54%) | 7.11 | 7.00 | 991,212 |
| CRGO | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.38 | 38,678 |
| CRGY | 10.52 | +0.00 (+0.00%) | 10.6299 | 10.36 | 3,700,751 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRM | 153.42▲ | +3.30 (+2.20%) | 155.18 | 150.87 | 20,007,367 |
| CRMG | 3.94▲ | +0.16 (+4.23%) | 4.03 | 3.815 | 5,206,154 |
| CRML | 9.71▼ | -0.74 (-7.08%) | 10.4399 | 9.66 | 5,394,096 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| CRMU | 5.42▼ | -0.87 (-13.83%) | 6.21 | 5.38 | 40,539 |
| CRNC | 10.08▼ | -0.48 (-4.55%) | 10.60 | 9.99 | 973,515 |
| CRON | 2.69▲ | +0.04 (+1.51%) | 2.71 | 2.62 | 732,832 |
| CRPT | 12.88▼ | -0.56 (-4.17%) | 13.20 | 12.84 | 54,265 |
| CRSR | 8.70▼ | -0.54 (-5.84%) | 9.08 | 8.61 | 2,053,450 |
| CRT | 8.58▲ | +0.03 (+0.35%) | 9.00 | 8.36 | 69,660 |
| CRTC | 38.0324▼ | -0.3676 (-0.96%) | 38.0399 | 37.83 | 3,607 |
| CRTO | 17.36▲ | +0.79 (+4.77%) | 17.45 | 16.80 | 358,836 |
| CRUS | 157.78▼ | -7.63 (-4.61%) | 161.81 | 155.00 | 612,704 |
| CRVL | 59.69▲ | +2.09 (+3.63%) | 60.07 | 58.28 | 212,556 |
| CRWD | 680.92▲ | +5.48 (+0.81%) | 690.8999 | 662.00 | 2,328,103 |
| CRWL | 51.48▲ | +0.7821 (+1.54%) | 52.91 | 48.61 | 131,982 |
| CRWS | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.76 | 18,374 |
| CRY | 21.0562▼ | -0.2908 (-1.36%) | 21.16 | 21.0562 | 2,542 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CSCL | 66.39▼ | -0.64 (-0.95%) | 67.2791 | 62.9074 | 23,510 |
| CSGP | 30.26▲ | +1.04 (+3.56%) | 30.60 | 29.77 | 7,976,065 |
| CSHI | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.71 | 421,413 |
| CSHR | 3.84 | +0.00 (+0.00%) | 3.88 | 3.505 | 537,423 |
| CSIQ | 14.73▼ | -1.29 (-8.05%) | 15.70 | 14.65 | 2,361,292 |
| CSNR | 34.16▼ | -0.6048 (-1.74%) | 34.415 | 34.14 | 36,781 |
| CSR | 56.40▲ | +1.06 (+1.92%) | 56.7775 | 55.42 | 185,285 |
| CSV | 39.39▲ | +1.13 (+2.95%) | 39.45 | 37.93 | 208,844 |
| CSWC | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.02 | 524,894 |
| CTA | 26.69▼ | -0.28 (-1.04%) | 26.76 | 26.60 | 456,427 |
| CTAP | 26.75▼ | -0.81 (-2.94%) | 27.30 | 26.75 | 57,595 |
| CTEC | 65.1628▼ | -4.6125 (-6.61%) | 66.01 | 65.1628 | 2,308 |
| CTEX | 42.5311▼ | -2.89 (-6.36%) | 43.77 | 42.5311 | 2,128 |
| CTGO | 15.64▼ | -0.33 (-2.07%) | 16.38 | 15.25 | 608,798 |
| CTMX | 3.15▲ | +0.11 (+3.62%) | 3.22 | 3.01 | 3,541,001 |
| CTNM | 11.91▲ | +0.29 (+2.50%) | 12.50 | 11.37 | 293,033 |
| CTOR | 0.685▼ | -0.023 (-3.25%) | 0.765 | 0.685 | 23,721 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CTXR | 0.56▼ | -0.0094 (-1.65%) | 0.599 | 0.55 | 142,329 |
| CURI | 2.48▲ | +0.04 (+1.64%) | 2.53 | 2.42 | 182,037 |
| CURR | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.88 | 74,055 |
| CV | 6.50▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 89,306 |
| CVE | 25.74▲ | +0.07 (+0.27%) | 25.855 | 25.31 | 3,600,282 |
| CVEO | 33.34▲ | +0.42 (+1.28%) | 33.50 | 32.89 | 100,869 |
| CVI | 27.20▼ | -0.70 (-2.51%) | 27.655 | 26.125 | 1,372,221 |
| CVKD | 3.06▼ | -0.12 (-3.77%) | 3.42 | 2.94 | 51,718 |
| CVM | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.9951 | 189,882 |
| CVNY | 21.4982▼ | -0.5098 (-2.32%) | 21.9624 | 21.4982 | 15,929 |
| CVRD | 17.9456▼ | -0.0452 (-0.25%) | 17.9456 | 17.9456 | 13 |
| CVRX | 5.15▲ | +0.29 (+5.97%) | 5.30 | 4.81 | 259,062 |
| CVSA | 120.73▲ | +1.45 (+1.22%) | 122.81 | 119.21 | 314,465 |
| CVX | 175.98▲ | +0.92 (+0.53%) | 176.40 | 174.70 | 6,510,816 |
| CWD | 0.737▲ | +0.0014 (+0.19%) | 0.77 | 0.7301 | 39,411 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| CWEN | 36.56▼ | -0.51 (-1.38%) | 37.44 | 36.37 | 1,136,793 |
| CWY | 20.795▼ | -0.215 (-1.02%) | 20.855 | 20.76 | 1,816 |
| CXDO | 7.32▲ | +0.31 (+4.42%) | 7.43 | 6.93 | 648,672 |
| CXM | 4.97▲ | +0.02 (+0.40%) | 5.09 | 4.935 | 3,057,386 |
| CXRN | 15.06▼ | -0.0314 (-0.21%) | 15.16 | 14.905 | 1,518 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| CYCU | 0.6332▼ | -0.0358 (-5.35%) | 0.67 | 0.612 | 399,575 |
| CYD | 49.25▲ | +0.40 (+0.82%) | 49.53 | 46.8842 | 214,869 |
| CYN | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 173,562 |
| CYPH | 0.6527▼ | -0.0838 (-11.38%) | 0.7035 | 0.6424 | 2,622,511 |
| CYRX | 14.76▼ | -0.01 (-0.07%) | 15.04 | 14.61 | 424,282 |
| CZAR | 30.7831▼ | -0.1119 (-0.36%) | 30.7831 | 30.76 | 720 |
| DAIC | 1.85▼ | -0.01 (-0.54%) | 1.92 | 1.8201 | 102,475 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DAN | 28.71▼ | -1.12 (-3.75%) | 29.27 | 28.61 | 883,142 |
| DANA | 25.07▼ | -0.035 (-0.14%) | 25.12 | 25.07 | 101 |
| DAR | 52.78▼ | -0.44 (-0.83%) | 53.476 | 52.28 | 1,769,039 |
| DAT | 39.7973▲ | +0.1473 (+0.37%) | 40.10 | 39.77 | 5,627 |
| DAVA | 2.65▼ | -0.04 (-1.49%) | 2.7183 | 2.63 | 264,934 |
| DBA | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.58 | 1,697,923 |
| DBB | 24.47▼ | -0.77 (-3.05%) | 24.59 | 24.44 | 378,379 |
| DBC | 27.12▼ | -0.29 (-1.06%) | 27.18 | 27.03 | 496,142 |
| DBE | 26.89▼ | -0.17 (-0.63%) | 26.95 | 26.695 | 38,701 |
| DBI | 6.12▲ | +0.01 (+0.16%) | 6.21 | 5.8702 | 610,893 |
| DBMF | 30.57▼ | -0.39 (-1.26%) | 30.655 | 30.515 | 1,493,680 |
| DBO | 18.32▼ | -0.21 (-1.13%) | 18.37 | 18.165 | 234,523 |
| DBP | 95.2496▼ | -2.4031 (-2.46%) | 95.91 | 95.2496 | 8,846 |
| DBVT | 16.11▲ | +0.41 (+2.61%) | 16.58 | 15.69 | 356,145 |
| DC | 4.45▼ | -0.15 (-3.26%) | 4.66 | 4.41 | 1,292,917 |
| DCBO | 17.09▲ | +0.26 (+1.54%) | 17.255 | 16.825 | 58,635 |
| DCGO | 0.5067▼ | -0.0267 (-5.01%) | 0.5481 | 0.5009 | 1,081,636 |
| DCMT | 31.305▼ | -0.3299 (-1.04%) | 31.32 | 31.305 | 1,253 |