Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DHI | 147.63▲ | +1.66 (+1.14%) | 148.28 | 145.145 | 1,113,002 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DHY | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.75 | 768,978 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DIBS | 4.28▼ | -0.18 (-4.04%) | 4.33 | 3.64 | 279,507 |
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 129 |
| DJCO | 500.97▲ | +8.64 (+1.75%) | 504.80 | 485.04 | 15,822 |
| DJT | 8.93▼ | -0.09 (-1.00%) | 9.075 | 8.70 | 4,875,815 |
| DKI | 0.3361▼ | -0.0349 (-9.41%) | 0.3695 | 0.3241 | 614,842 |
| DLB | 58.15▲ | +0.68 (+1.18%) | 58.30 | 56.855 | 464,534 |
| DLHC | 5.81▲ | +0.08 (+1.40%) | 5.8999 | 5.76 | 4,058 |
| DLTH | 3.26▼ | -0.12 (-3.55%) | 3.3683 | 3.17 | 30,799 |
| DLTR | 94.24▼ | -2.52 (-2.60%) | 97.77 | 93.805 | 3,417,778 |
| DLXY | 0.55▼ | -0.0002 (-0.04%) | 0.6501 | 0.55 | 63,862 |
| DMA | 7.43▼ | -0.06 (-0.80%) | 7.545 | 7.41 | 14,594 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DMX | 50.2145▲ | +0.0645 (+0.13%) | 50.25 | 50.14 | 10,194 |
| DOG | 22.91▲ | +0.01 (+0.04%) | 22.965 | 22.79 | 1,095,231 |
| DOGZ | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.12 | 25,330 |
| DOO | 57.06▲ | +1.29 (+2.31%) | 57.06 | 55.38 | 176,747 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.75 | 4.66 | 24,866 |
| DPRO | 5.48▲ | +0.26 (+4.98%) | 5.70 | 5.211 | 2,023,830 |
| DPZ | 323.48▼ | -9.05 (-2.72%) | 334.9199 | 321.27 | 946,483 |
| DQ | 18.64▲ | +0.25 (+1.36%) | 19.31 | 18.42 | 619,606 |
| DRI | 196.23▲ | +1.06 (+0.54%) | 201.0399 | 194.97 | 877,507 |
| DRS | 41.36▼ | -0.08 (-0.19%) | 41.83 | 40.895 | 919,060 |
| DRV | 19.46▲ | +0.09 (+0.46%) | 19.46 | 18.99 | 31,934 |
| DSS | 0.553▼ | -0.007 (-1.25%) | 0.5825 | 0.53 | 83,535 |
| DSY | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.0673 | 6,567 |
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DTSS | 0.94▲ | +0.0451 (+5.04%) | 0.97 | 0.8203 | 168,973 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DVLT | 0.5422▲ | +0.0279 (+5.42%) | 0.5472 | 0.504 | 47,365,095 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DVXV | 28.1252▼ | -0.335 (-1.18%) | 28.1252 | 28.1252 | 410 |
| DX | 13.41▲ | +0.09 (+0.68%) | 13.45 | 13.31 | 4,287,256 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXCM | 60.61▼ | -0.30 (-0.49%) | 61.37 | 60.13 | 4,106,598 |
| DXD | 19.26▲ | +0.03 (+0.16%) | 19.33 | 19.07 | 1,220,841 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| DXST | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.86 | 34,518 |
| DYAI | 0.7665▲ | +0.0215 (+2.89%) | 0.79 | 0.70 | 332,520 |
| DYFI | 22.865▲ | +0.0397 (+0.17%) | 22.88 | 22.8601 | 2,021 |
| DYLD | 22.4701▲ | +0.0005 (+0.00%) | 22.51 | 22.47 | 1,643 |
| DYNB | 39.4839▲ | +0.0634 (+0.16%) | 39.49 | 39.48 | 6,970 |
| EA | 200.44▼ | -0.41 (-0.20%) | 200.78 | 200.28 | 1,226,805 |
| EAGG | 47.51▲ | +0.13 (+0.27%) | 47.53 | 47.481 | 404,625 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EBF | 20.67▼ | -0.12 (-0.58%) | 20.735 | 20.50 | 66,842 |
| ECL | 254.22▼ | -2.33 (-0.91%) | 258.36 | 251.89 | 1,869,111 |
| ED | 106.31▼ | -0.08 (-0.08%) | 107.61 | 104.615 | 2,553,291 |
| EDBL | 0.396▲ | +0.0107 (+2.78%) | 0.396 | 0.365 | 243,794 |
| EDD | 5.56▲ | +0.05 (+0.91%) | 5.56 | 5.52 | 232,102 |
| EDN | 23.37▼ | -1.09 (-4.46%) | 25.23 | 23.315 | 177,306 |
| EDOG | 25.20▲ | +0.1019 (+0.41%) | 25.20 | 25.19 | 208 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0101 | 1.00 | 1,459 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEFT | 68.83▼ | -2.75 (-3.84%) | 71.30 | 68.22 | 565,433 |
| EEIQ | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.202 | 35,702 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EFSI | 37.91▼ | -0.16 (-0.42%) | 38.50 | 37.835 | 10,603 |
| EFX | 175.83▲ | +0.21 (+0.12%) | 176.681 | 173.96 | 1,400,565 |
| EGBN | 26.38▲ | +0.17 (+0.65%) | 26.56 | 26.15 | 163,671 |
| EH | 10.30▼ | -0.11 (-1.06%) | 10.54 | 10.16 | 256,807 |
| EHI | 6.115▼ | -0.005 (-0.08%) | 6.19 | 6.1101 | 143,798 |
| EIDO | 14.89▼ | -0.22 (-1.46%) | 14.89 | 14.835 | 518,631 |
| EIG | 42.01▲ | +0.01 (+0.02%) | 42.46 | 41.59 | 170,521 |
| EIX | 68.95▲ | +0.38 (+0.55%) | 69.57 | 68.685 | 1,223,307 |
| EJH | 1.38▼ | -0.10 (-6.76%) | 1.4781 | 1.36 | 14,894 |
| EKG | 16.4292▼ | -0.2204 (-1.32%) | 16.4292 | 16.4292 | 18 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELF | 60.86▼ | -0.93 (-1.51%) | 62.45 | 60.43 | 2,254,862 |
| ELOG | 0.8213▼ | -0.0517 (-5.92%) | 0.8611 | 0.8213 | 6,059 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| ELTX | 9.91▼ | -0.10 (-1.00%) | 10.48 | 9.85 | 105,051 |
| ELUT | 1.01▲ | +0.0112 (+1.12%) | 1.05 | 0.99 | 129,457 |
| ELVN | 40.75▲ | +0.46 (+1.14%) | 42.905 | 40.02 | 606,598 |
| EMLC | 25.71▲ | +0.08 (+0.31%) | 25.77 | 25.70 | 3,972,202 |
| EMNT | 98.81▲ | +0.0641 (+0.06%) | 98.83 | 98.78 | 3,702 |
| ENLV | 0.77▼ | -0.0331 (-4.12%) | 0.8099 | 0.7681 | 319,427 |
| ENSC | 0.3502▼ | -0.0198 (-5.35%) | 0.3803 | 0.3421 | 219,038 |
| ENSG | 171.45▼ | -2.85 (-1.64%) | 175.70 | 170.29 | 698,932 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EP | 2.67▼ | -0.07 (-2.55%) | 2.78 | 2.65 | 28,550 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| EPRT | 31.40▼ | -0.07 (-0.22%) | 31.73 | 31.38 | 776,961 |
| EPSM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.235 | 12,150 |
| EQX | 14.29▼ | -0.08 (-0.56%) | 14.85 | 14.155 | 8,072,141 |
| ERAS | 10.12▼ | -0.28 (-2.69%) | 10.54 | 9.935 | 3,013,940 |
| ERC | 9.16 | +0.00 (+0.00%) | 9.20 | 9.16 | 32,128 |
| ERIE | 215.90▼ | -0.85 (-0.39%) | 218.215 | 211.01 | 138,392 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLA | 1.26▼ | -0.01 (-0.79%) | 1.2672 | 1.205 | 42,344 |
| ESLT | 782.205▼ | -12.755 (-1.60%) | 804.38 | 776.00 | 142,348 |
| ESPO | 90.4404▲ | +0.3357 (+0.37%) | 91.1756 | 90.21 | 15,898 |