Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 17.36▲ | +0.16 (+0.93%) | 17.545 | 16.92 | 3,420,633 |
| BANF | 108.52▲ | +1.40 (+1.31%) | 109.69 | 105.895 | 248,937 |
| BANX | 19.06▼ | -0.03 (-0.16%) | 19.08 | 18.90 | 31,100 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.56 | 2.56 | 719 |
| BAP | 330.24▲ | +0.41 (+0.12%) | 332.47 | 323.02 | 242,455 |
| BAR | 43.32 | +0.00 (+0.00%) | 43.64 | 42.85 | 533,907 |
| BASG | 22.8155▼ | -0.3111 (-1.35%) | 22.925 | 22.76 | 283,545 |
| BASV | 26.9861▲ | +0.2771 (+1.04%) | 27.115 | 26.57 | 42,714 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BATRA | 47.15▲ | +0.67 (+1.44%) | 47.23 | 46.08 | 81,641 |
| BATRK | 42.35▲ | +0.38 (+0.91%) | 42.44 | 41.50 | 275,494 |
| BATT | 14.51▲ | +0.08 (+0.55%) | 14.51 | 14.16 | 18,763 |
| BAX | 16.72▲ | +0.11 (+0.66%) | 16.84 | 16.23 | 9,000,737 |
| BB | 3.23▼ | -0.09 (-2.71%) | 3.318 | 3.21 | 11,045,605 |
| BBAG | 45.88▼ | -0.14 (-0.30%) | 45.9679 | 45.8001 | 250,376 |
| BBAI | 3.54▼ | -0.14 (-3.80%) | 3.69 | 3.49 | 25,482,737 |
| BBAR | 14.05▼ | -0.20 (-1.40%) | 14.33 | 13.83 | 598,574 |
| BBB | 26.9816▼ | -0.2524 (-0.93%) | 27.18 | 26.9816 | 480 |
| BBBI | 51.20▼ | -0.10 (-0.19%) | 51.27 | 51.0777 | 13,411 |
| BBBL | 47.2067▼ | -0.1068 (-0.23%) | 47.25 | 47.2067 | 114 |
| BBBS | 50.952▼ | -0.113 (-0.22%) | 50.995 | 50.87 | 20,548 |
| BBBY | 4.67▼ | -0.13 (-2.71%) | 4.78 | 4.62 | 897,877 |
| BBC | 39.392▼ | -0.478 (-1.20%) | 39.56 | 38.975 | 8,657 |
| BBCB | 45.095▼ | -0.1103 (-0.24%) | 45.095 | 45.095 | 343 |
| BBD | 3.55▼ | -0.04 (-1.11%) | 3.575 | 3.51 | 27,451,877 |
| BBDC | 8.18▼ | -0.13 (-1.56%) | 8.2896 | 8.16 | 420,461 |
| BBDO | 3.15▼ | -0.04 (-1.25%) | 3.18 | 3.11 | 107,819 |
| BBGI | 3.46▲ | +0.02 (+0.58%) | 3.6394 | 3.33 | 22,828 |
| BBH | 182.2184▼ | -0.3434 (-0.19%) | 182.78 | 180.475 | 8,397 |
| BBHL | 15.10▼ | -0.09 (-0.59%) | 15.20 | 15.07 | 37,726 |
| BBHM | 11.09▲ | +0.03 (+0.27%) | 11.13 | 10.90 | 159,736 |
| BBLG | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.11 | 11,805 |
| BBLU | 14.695▼ | -0.055 (-0.37%) | 14.77 | 14.65 | 90,581 |
| BBMC | 109.00▲ | +0.58 (+0.53%) | 109.56 | 107.42 | 162,596 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.9269 | 15.71 | 248,209 |
| BBNX | 11.24▲ | +0.22 (+2.00%) | 11.42 | 10.85 | 574,449 |
| BBOT | 8.72▼ | -0.09 (-1.02%) | 8.95 | 8.58 | 125,702 |
| BBP | 78.44▼ | -2.65 (-3.27%) | 79.2412 | 78.15 | 14,448 |
| BBSC | 75.27▲ | +0.15 (+0.20%) | 75.66 | 74.665 | 12,368 |
| BBUC | 30.54▼ | -0.37 (-1.20%) | 31.36 | 30.20 | 314,389 |
| BBVA | 21.35▼ | -0.09 (-0.42%) | 21.515 | 20.73 | 4,941,148 |
| BBW | 41.06▼ | -0.55 (-1.32%) | 41.82 | 40.39 | 486,600 |
| BBWI | 18.06▼ | -0.51 (-2.75%) | 18.71 | 18.04 | 5,820,272 |
| BBYY | 13.595▼ | -0.019 (-0.14%) | 13.595 | 13.55 | 900 |
| BC | 73.80▼ | -0.25 (-0.34%) | 75.31 | 71.36 | 751,886 |
| BCAB | 0.1481▼ | -0.0219 (-12.88%) | 0.17 | 0.148 | 2,425,891 |
| BCAL | 17.49▼ | -0.05 (-0.29%) | 17.59 | 17.25 | 285,536 |
| BCAT | 14.31▼ | -0.12 (-0.83%) | 14.40 | 14.23 | 666,374 |
| BCC | 73.57▲ | +1.69 (+2.35%) | 74.13 | 70.47 | 329,180 |
| BCDA | 1.205▲ | +0.005 (+0.42%) | 1.23 | 1.1201 | 42,252 |
| BCDF | 30.905▼ | -0.1524 (-0.49%) | 31.53 | 30.7628 | 4,964 |
| BCE | 25.83▲ | +0.07 (+0.27%) | 26.025 | 25.55 | 2,152,162 |
| BCFN | 20.7514▼ | -0.3643 (-1.73%) | 20.78 | 20.7514 | 422 |
| BCGD | 23.525▼ | -0.285 (-1.20%) | 23.56 | 23.46 | 2,039 |
| BCH | 38.41▼ | -0.06 (-0.16%) | 38.459 | 37.52 | 446,288 |
| BCHI | 31.7721▼ | -0.5384 (-1.67%) | 31.90 | 31.7721 | 519 |
| BCIC | 7.45▲ | +0.23 (+3.19%) | 7.48 | 7.11 | 219,324 |
| BCIL | 26.14▼ | -0.1703 (-0.65%) | 26.2499 | 26.00 | 1,964 |
| BCO | 100.77▼ | -0.62 (-0.61%) | 102.30 | 98.91 | 498,519 |
| BCOR | 22.3317▼ | -0.4603 (-2.02%) | 22.3317 | 22.3317 | 72 |
| BCPC | 165.92▲ | +1.63 (+0.99%) | 166.675 | 161.7125 | 172,827 |
| BCPL | 24.66▼ | -0.07 (-0.28%) | 24.69 | 24.61 | 16,163 |
| BCS | 20.68 | +0.00 (+0.00%) | 20.82 | 20.275 | 8,000,858 |
| BCSF | 12.23▼ | -0.24 (-1.92%) | 12.43 | 12.23 | 242,132 |
| BCSM | 22.15▼ | -0.20 (-0.89%) | 22.26 | 22.0499 | 9,909 |
| BCTK | 24.2777▼ | -0.1384 (-0.57%) | 24.39 | 24.1001 | 10,123 |
| BCUS | 32.03▲ | +0.1147 (+0.36%) | 32.199 | 31.7988 | 4,371 |
| BCV | 22.13▲ | +0.41 (+1.89%) | 22.24 | 21.72 | 30,739 |
| BCX | 11.72▲ | +0.20 (+1.74%) | 11.80 | 11.40 | 323,285 |
| BCYC | 4.50▲ | +0.16 (+3.69%) | 4.5999 | 4.25 | 1,065,659 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BDC | 118.69▲ | +1.02 (+0.87%) | 122.085 | 115.68 | 272,679 |
| BDGS | 34.323▼ | -0.2219 (-0.64%) | 34.38 | 34.323 | 1,564 |
| BDIV | 22.7445▲ | +0.0383 (+0.17%) | 22.835 | 22.7445 | 2,651 |
| BDJ | 8.70▲ | +0.04 (+0.46%) | 8.74 | 8.62 | 251,398 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BDN | 2.69▼ | -0.09 (-3.24%) | 2.78 | 2.68 | 3,516,187 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BDRY | 9.80▼ | -0.19 (-1.90%) | 9.91 | 9.6314 | 251,050 |
| BDTX | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.11 | 454,513 |
| BDVG | 13.0608▲ | +0.0489 (+0.38%) | 13.08 | 13.06 | 2,310 |
| BDVL | 24.475▼ | -0.0091 (-0.04%) | 24.60 | 24.3364 | 256,450 |
| BDX | 155.92▼ | -0.31 (-0.20%) | 157.045 | 154.45 | 2,218,350 |
| BDYN | 24.37▼ | -0.0681 (-0.28%) | 24.49 | 24.19 | 444,798 |
| BEAM | 23.95▼ | -1.22 (-4.85%) | 24.73 | 23.62 | 1,584,045 |
| BEAT | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.09 | 385,600 |
| BEDY | 27.0812▲ | +0.2373 (+0.88%) | 27.19 | 27.05 | 15,714 |
| BEDZ | 31.482▼ | -0.185 (-0.58%) | 31.482 | 31.482 | 100 |
| BEEM | 1.44 | +0.00 (+0.00%) | 1.46 | 1.415 | 76,832 |
| BEEP | 2.55▼ | -0.12 (-4.49%) | 2.63 | 2.5201 | 9,865 |
| BEEX | 24.2023▼ | -0.1161 (-0.48%) | 24.26 | 24.2023 | 294 |
| BEEZ | 32.451▼ | -0.058 (-0.18%) | 32.451 | 32.451 | 100 |
| BEKE | 15.44▲ | +0.02 (+0.13%) | 15.635 | 15.28 | 4,050,295 |
| BELT | 32.8867▼ | -0.1648 (-0.50%) | 32.8867 | 32.8867 | 90 |
| BEN | 23.67▼ | -0.23 (-0.96%) | 23.995 | 23.52 | 3,206,285 |
| BENF | 3.69▼ | -0.22 (-5.63%) | 3.89 | 3.6701 | 18,847 |
| BEPC | 39.33▲ | +0.89 (+2.32%) | 40.13 | 38.215 | 1,282,467 |
| BETA | 14.70▼ | -0.69 (-4.48%) | 15.3105 | 14.61 | 1,283,042 |
| BETR | 28.59▼ | -0.40 (-1.38%) | 30.50 | 27.51 | 292,443 |
| BF.A | 23.20▼ | -0.17 (-0.73%) | 23.575 | 23.09 | 191,158 |