Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| BRTX | 1.52▲ | +0.01 (+0.66%) | 1.5399 | 1.48 | 11,416 |
| BRUN | 6.09▲ | +0.53 (+9.53%) | 6.32 | 5.7301 | 3,742,229 |
| BRZU | 68.04▲ | +1.01 (+1.51%) | 69.14 | 67.19 | 48,599 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSBR | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.63 | 2,376,200 |
| BSEM | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.01 | 100,762 |
| BSIN | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.31 | 306,900 |
| BSJR | 22.0696▼ | -0.0004 (+0.00%) | 22.10 | 22.05 | 137,674 |
| BSOL | 12.41▼ | -0.01 (-0.08%) | 12.6493 | 12.385 | 1,811,476 |
| BST | 43.45▲ | +0.56 (+1.31%) | 43.83 | 42.9833 | 128,018 |
| BSTZ | 24.30▲ | +0.44 (+1.84%) | 24.6449 | 23.88 | 191,897 |
| BTA | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.93 | 100 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTC | 33.50▼ | -0.13 (-0.39%) | 33.59 | 33.05 | 1,475,305 |
| BTCC | 12.32▲ | +0.01 (+0.08%) | 12.32 | 12.152 | 14,700 |
| BTCS | 0.927▲ | +0.057 (+6.55%) | 0.927 | 0.861 | 553,700 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTCU | 21.78▼ | -0.17 (-0.77%) | 21.81 | 21.40 | 8,200 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| BTDR | 6.015▲ | +0.705 (+13.28%) | 6.17 | 5.46 | 13,219,621 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BTGD | 23.197▼ | -0.285 (-1.21%) | 23.245 | 22.823 | 10,200 |
| BTGO | 4.86▲ | +0.10 (+2.10%) | 5.04 | 4.65 | 1,357,577 |
| BTLN | 3.50▲ | +0.22 (+6.71%) | 3.92 | 3.0501 | 12,373 |
| BTQ | 1.865▲ | +0.195 (+11.68%) | 1.87 | 1.71 | 1,613,561 |
| BTTC | 0.2804▼ | -0.0008 (-0.28%) | 0.3085 | 0.2801 | 92,379 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUCK | 22.98▼ | -0.03 (-0.13%) | 23.07 | 22.94 | 86,847 |
| BUFC | 43.00▲ | +0.02 (+0.05%) | 43.04 | 42.96 | 38,066 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BULD | 30.808▲ | +0.692 (+2.30%) | 30.808 | 30.71 | 300 |
| BULG | 13.827▲ | +0.491 (+3.68%) | 14.20 | 13.25 | 4,900 |
| BULL | 4.92▲ | +0.11 (+2.29%) | 4.99 | 4.77 | 8,829,633 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BUSE | 28.63▼ | -0.04 (-0.14%) | 28.84 | 28.44 | 672,700 |
| BUZZ | 31.59▲ | +1.13 (+3.71%) | 31.60 | 30.83 | 22,500 |
| BVN | 27.99▼ | -0.34 (-1.20%) | 28.35 | 27.52 | 636,800 |
| BVS | 10.61▼ | -0.07 (-0.66%) | 10.735 | 10.335 | 642,457 |
| BW | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.08 | 4,422,408 |
| BWA | 48.81▲ | +1.28 (+2.69%) | 49.23 | 47.81 | 2,948,900 |
| BWAY | 11.15▲ | +0.54 (+5.09%) | 11.28 | 10.85 | 102,676 |
| BWEN | 2.69▲ | +0.05 (+1.89%) | 2.79 | 2.65 | 167,183 |
| BWET | 676.50▲ | +6.61 (+0.99%) | 683.635 | 651.4995 | 40,095 |
| BWLP | 21.85▲ | +0.23 (+1.06%) | 22.124 | 21.5611 | 321,331 |
| BWXT | 119.52▲ | +4.56 (+3.97%) | 121.00 | 113.81 | 2,145,600 |
| BXBL | 1.93▲ | +0.01 (+0.52%) | 1.9689 | 1.76 | 77,457 |
| BXDC | 16.01▲ | +0.25 (+1.59%) | 16.21 | 15.51 | 1,249,091 |
| BYAH | 2.1594▲ | +0.0694 (+3.32%) | 2.30 | 2.10 | 4,284 |
| BYRN | 3.83▲ | +0.09 (+2.41%) | 3.85 | 3.60 | 212,200 |
| BZAI | 0.2048▲ | +0.0057 (+2.86%) | 0.205 | 0.19 | 1,368,901 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| CAAS | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.10 | 11,700 |
| CABA | 1.30▲ | +0.02 (+1.56%) | 1.335 | 1.25 | 3,002,564 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CACC | 529.56▲ | +6.98 (+1.34%) | 533.44 | 508.37 | 149,800 |
| CAGE | 27.40▲ | +0.07 (+0.26%) | 27.67 | 27.34 | 125,945 |
| CAIE | 25.50▲ | +0.05 (+0.20%) | 25.67 | 25.465 | 799,346 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CAML | 37.41▲ | +0.40 (+1.08%) | 37.74 | 37.36 | 44,798 |
| CAMT | 97.05▲ | +5.13 (+5.58%) | 98.90 | 93.44 | 899,000 |
| CAN | 0.1859▲ | +0.005 (+2.76%) | 0.187 | 0.17 | 6,733,632 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CANG | 0.9943▲ | +0.08 (+8.75%) | 0.9943 | 0.9296 | 373,178 |
| CAPS | 1.90▲ | +0.0031 (+0.16%) | 1.90 | 1.86 | 5,621 |
| CARE | 28.69▲ | +0.21 (+0.74%) | 28.88 | 28.31 | 157,600 |
| CARZ | 90.25▲ | +1.62 (+1.83%) | 90.32 | 89.98 | 6,900 |
| CAS | 20.20▼ | -0.074 (-0.36%) | 20.289 | 20.20 | 2,400 |
| CAT | 558.63▲ | +4.99 (+0.90%) | 572.00 | 554.61 | 4,791,177 |
| CATX | 0.84▲ | +0.0516 (+6.54%) | 0.907 | 0.7874 | 3,057,169 |
| CBLS | 27.4589▲ | +0.4509 (+1.67%) | 27.4589 | 27.36 | 4,544 |
| CBRS | 89.68▲ | +7.97 (+9.75%) | 90.2935 | 83.50 | 9,907,302 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CBUS | 1.18▲ | +0.04 (+3.51%) | 1.3399 | 1.10 | 163,308 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| CCD | 20.01▼ | -0.27 (-1.33%) | 20.7498 | 19.81 | 102,613 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CCJ | 71.30▲ | +2.97 (+4.35%) | 71.62 | 67.75 | 5,334,400 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CCTG | 0.309▲ | +0.033 (+11.96%) | 0.309 | 0.256 | 242,412 |
| CD | 5.15▼ | -0.74 (-12.56%) | 6.06 | 5.05 | 310,389 |
| CDIO | 1.651▼ | -0.024 (-1.43%) | 1.71 | 1.60 | 18,906 |
| CDNL | 14.56▲ | +1.975 (+15.69%) | 14.63 | 13.17 | 1,066,210 |
| CDNS | 319.92▲ | +8.49 (+2.73%) | 320.55 | 306.93 | 2,034,500 |
| CDP | 32.87▲ | +0.52 (+1.61%) | 32.96 | 31.42 | 1,511,356 |
| CDRO | 8.48▼ | -0.03 (-0.35%) | 8.83 | 8.48 | 33,282 |
| CDX | 19.92▲ | +0.075 (+0.38%) | 20.06 | 19.74 | 112,209 |
| CDXS | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.03 | 400,300 |
| CECO | 43.71▲ | +6.05 (+16.06%) | 43.81 | 38.89 | 2,267,600 |
| CEF | 38.74▼ | -0.28 (-0.72%) | 38.915 | 38.42 | 399,636 |
| CEG | 249.95▲ | +10.30 (+4.30%) | 252.7199 | 243.38 | 5,573,681 |
| CELU | 0.7601▲ | +0.0348 (+4.80%) | 0.769 | 0.7242 | 60,564 |
| CELZ | 0.622▲ | +0.016 (+2.64%) | 0.6387 | 0.5949 | 101,316 |