Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELU | 1.72▼ | -0.23 (-11.79%) | 1.90 | 1.70 | 123,036 |
| CENN | 0.198▼ | -0.012 (-5.71%) | 0.2121 | 0.1975 | 5,743,200 |
| CENX | 30.73▲ | +1.11 (+3.75%) | 31.15 | 29.35 | 1,915,185 |
| CEP | 17.04▼ | -1.27 (-6.94%) | 18.325 | 16.00 | 340,900 |
| CERO | 0.121▲ | +0.05 (+70.42%) | 0.15 | 0.069 | 5,422,100 |
| CERS | 1.52▲ | +0.05 (+3.40%) | 1.535 | 1.43 | 1,148,031 |
| CERT | 11.70▲ | +0.07 (+0.60%) | 11.78 | 11.40 | 1,456,300 |
| CETX | 4.62▼ | -0.20 (-4.15%) | 4.83 | 4.54 | 50,577 |
| CF | 84.41▲ | +1.12 (+1.34%) | 84.87 | 82.66 | 1,886,757 |
| CFND | 7.46▼ | -0.09 (-1.19%) | 7.71 | 7.46 | 16,900 |
| CFR | 121.91▼ | -1.23 (-1.00%) | 122.64 | 119.37 | 743,500 |
| CG | 51.81▼ | -1.51 (-2.83%) | 53.63 | 51.64 | 6,928,621 |
| CGC | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.19 | 15,540,046 |
| CGEN | 1.73▼ | -0.04 (-2.26%) | 1.7968 | 1.665 | 427,856 |
| CGV | 14.415▲ | +0.015 (+0.10%) | 14.42 | 14.39 | 190,600 |
| CHA | 15.22▼ | -0.43 (-2.75%) | 15.645 | 15.06 | 670,804 |
| CHAI | 3.91▼ | -0.31 (-7.35%) | 4.28 | 3.78 | 87,700 |
| CHCO | 118.99▲ | +1.11 (+0.94%) | 119.3076 | 116.04 | 64,462 |
| CHEK | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.34 | 28,645 |
| CHGG | 0.94▼ | -0.12 (-11.32%) | 1.05 | 0.84 | 9,814,600 |
| CHH | 92.37▼ | -0.59 (-0.63%) | 93.80 | 91.50 | 677,520 |
| CHMI | 2.34▼ | -0.03 (-1.27%) | 2.36 | 2.33 | 195,800 |
| CHNR | 4.94▼ | -0.67 (-11.94%) | 5.50 | 4.90 | 17,550 |
| CHPT | 10.46▼ | -0.34 (-3.15%) | 11.06 | 10.45 | 432,600 |
| CHR | 0.1258▲ | +0.003 (+2.44%) | 0.1756 | 0.1169 | 77,702,560 |
| CHRD | 90.92▲ | +0.20 (+0.22%) | 91.21 | 89.25 | 600,912 |
| CHSN | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.0901 | 21,329 |
| CHTR | 222.20▼ | -11.64 (-4.98%) | 232.15 | 214.83 | 2,991,900 |
| CHWY | 32.92▼ | -0.80 (-2.37%) | 33.60 | 32.4234 | 9,159,265 |
| CHYM | 17.845▲ | +0.675 (+3.93%) | 17.99 | 16.17 | 4,434,600 |
| CIK | 2.885 | +0.00 (+0.00%) | 2.89 | 2.873 | 357,117 |
| CINF | 153.66▼ | -0.93 (-0.60%) | 154.90 | 152.17 | 715,334 |
| CING | 3.80▲ | +0.01 (+0.26%) | 3.83 | 3.636 | 177,600 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.93 | 6.89 | 163,600 |
| CISO | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.06 | 618,280 |
| CISS | 2.15▼ | -0.02 (-0.92%) | 2.174 | 2.09 | 75,000 |
| CIVI | 28.20▼ | -0.63 (-2.19%) | 29.25 | 27.68 | 4,578,500 |
| CIX | 22.01▼ | -0.48 (-2.13%) | 22.3826 | 21.80 | 5,958 |
| CJMB | 3.88▼ | -0.14 (-3.48%) | 4.10 | 3.88 | 5,300 |
| CKX | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CL | 74.98▼ | -2.07 (-2.69%) | 76.80 | 74.545 | 10,824,131 |
| CLBT | 16.62▼ | -0.44 (-2.58%) | 17.175 | 16.60 | 1,478,582 |
| CLGN | 2.28▲ | +0.12 (+5.56%) | 2.2899 | 2.11 | 30,405 |
| CLLS | 3.27▼ | -0.18 (-5.22%) | 3.4425 | 3.1656 | 80,189 |
| CLMB | 116.97▲ | +5.89 (+5.30%) | 119.49 | 111.16 | 56,284 |
| CLPR | 3.74▼ | -0.15 (-3.86%) | 3.934 | 3.68 | 48,700 |
| CLPS | 0.8701▼ | -0.0299 (-3.32%) | 0.90 | 0.8558 | 18,323 |
| CLRB | 3.30▼ | -0.09 (-2.65%) | 3.43 | 3.20 | 52,793 |
| CLVT | 3.54▲ | +0.14 (+4.12%) | 3.57 | 3.35 | 6,054,336 |
| CLW | 18.11▲ | +0.46 (+2.61%) | 18.17 | 17.22 | 356,300 |
| CLWT | 1.1901▼ | -0.0299 (-2.45%) | 1.25 | 1.1901 | 5,746 |
| CLX | 109.14▼ | -3.32 (-2.95%) | 112.50 | 108.93 | 3,410,800 |
| CMBS | 48.92▼ | -0.14 (-0.29%) | 49.031 | 48.88 | 35,888 |
| CMCL | 28.27▲ | +0.15 (+0.53%) | 29.00 | 27.77 | 396,800 |
| CMCSA | 26.98▼ | -0.86 (-3.09%) | 27.76 | 26.70 | 39,643,200 |
| CMCT | 5.34▼ | -0.21 (-3.78%) | 5.76 | 5.34 | 8,500 |
| CMDB | 12.87▼ | -0.07 (-0.54%) | 13.06 | 12.76 | 27,300 |
| CME | 264.16▼ | -1.33 (-0.50%) | 266.00 | 261.42 | 1,471,847 |
| CMG | 31.51▼ | -0.18 (-0.57%) | 32.13 | 31.29 | 31,094,983 |
| CMMB | 2.80▼ | -0.26 (-8.50%) | 3.07 | 2.78 | 69,000 |
| CMP | 17.25▼ | -0.09 (-0.52%) | 17.43 | 16.67 | 405,400 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CMT | 18.34▲ | +0.43 (+2.40%) | 18.56 | 17.93 | 19,238 |
| CNA | 44.05▼ | -0.50 (-1.12%) | 45.36 | 43.89 | 695,400 |
| CNBS | 26.559▼ | -0.725 (-2.66%) | 27.52 | 26.559 | 14,200 |
| CNCK | 3.60▼ | -0.02 (-0.55%) | 3.80 | 3.552 | 43,733 |
| CNDT | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.32 | 723,291 |
| CNEY | 1.85▼ | -0.09 (-4.64%) | 1.96 | 1.85 | 25,244 |
| CNL | 11.83▲ | +0.47 (+4.14%) | 12.13 | 11.32 | 71,000 |
| CNOB | 24.21▲ | +0.15 (+0.62%) | 24.21 | 23.76 | 376,800 |
| CNR | 81.66▲ | +2.66 (+3.37%) | 83.70 | 78.845 | 1,232,300 |
| CNSP | 7.17▼ | -0.53 (-6.88%) | 7.52 | 7.16 | 7,500 |
| CNTB | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 120,004 |
| CNTX | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.05 | 120,295 |
| CNTY | 1.895▼ | -0.025 (-1.30%) | 1.9582 | 1.89 | 50,203 |
| CNVS | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.90 | 104,800 |
| CNXC | 39.60▼ | -0.71 (-1.76%) | 40.70 | 39.555 | 920,535 |
| COAL | 22.861▲ | +0.086 (+0.38%) | 23.17 | 22.49 | 12,582 |
| COCH | 0.7637▼ | -0.0413 (-5.13%) | 0.8039 | 0.7366 | 459,792 |
| CODI | 6.18▼ | -0.20 (-3.13%) | 6.34 | 6.05 | 1,294,500 |
| COEP | 15.43▲ | +0.21 (+1.38%) | 15.48 | 14.952 | 26,500 |
| COHN | 9.30▼ | -0.30 (-3.12%) | 9.92 | 9.19 | 14,300 |
| COIG | 33.7648▼ | -3.0754 (-8.35%) | 36.31 | 32.98 | 64,392 |
| COLD | 12.88▼ | -0.01 (-0.08%) | 12.895 | 12.475 | 2,827,601 |
| CONL | 34.05▼ | -2.87 (-7.77%) | 36.69 | 33.12 | 6,182,800 |
| CONY | 6.12▼ | -0.22 (-3.47%) | 6.315 | 6.04 | 23,830,000 |
| COOK | 0.91▼ | -0.01 (-1.09%) | 0.94 | 0.892 | 605,405 |
| COP | 88.57▼ | -0.29 (-0.33%) | 88.83 | 87.39 | 5,310,100 |
| CORT | 74.17▲ | +0.70 (+0.95%) | 74.27 | 70.50 | 712,451 |
| COSM | 0.7758▼ | -0.0343 (-4.23%) | 0.834 | 0.7701 | 362,904 |
| COST | 928.04▲ | +16.59 (+1.82%) | 929.19 | 908.38 | 3,202,200 |
| COTY | 3.90▼ | -0.07 (-1.76%) | 3.96 | 3.88 | 4,484,198 |
| COUR | 8.26▼ | -0.16 (-1.90%) | 8.52 | 8.25 | 2,459,500 |
| COYY | 13.34▼ | -0.36 (-2.63%) | 13.66 | 13.211 | 609,900 |
| CP | 70.70▼ | -1.25 (-1.74%) | 72.06 | 70.3301 | 5,896,325 |
| CPAY | 263.36▲ | +3.01 (+1.16%) | 263.65 | 256.21 | 731,389 |
| CPHC | 15.88▲ | +0.3218 (+2.07%) | 15.88 | 15.70 | 514 |
| CPHI | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 14,100 |
| CPII | 19.145▲ | +0.03 (+0.16%) | 19.145 | 19.145 | 100 |
| CPIX | 2.76▼ | -0.23 (-7.69%) | 2.99 | 2.64 | 155,566 |