Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 49.51▲ | +0.05 (+0.10%) | 49.75 | 49.50 | 1,687,900 |
| USIN | 47.735▼ | -0.05 (-0.10%) | 47.96 | 47.735 | 1,918 |
| USIO | 2.23▼ | -0.07 (-3.04%) | 2.53 | 2.22 | 276,100 |
| USLV | 15.13▼ | -0.2382 (-1.55%) | 15.93 | 14.75 | 121,163 |
| USPX | 65.9508▼ | -0.2546 (-0.38%) | 66.5794 | 65.6525 | 37,153 |
| USRT | 63.16▼ | -0.40 (-0.63%) | 64.18 | 62.74 | 879,969 |
| USSE | 39.93▲ | +0.0618 (+0.16%) | 40.31 | 39.68 | 18,145 |
| USSG | 70.23▼ | -0.33 (-0.47%) | 70.87 | 69.92 | 7,869 |
| USSH | 49.845▼ | -0.045 (-0.09%) | 49.8485 | 49.845 | 1,545 |
| UST | 39.43▼ | -0.0999 (-0.25%) | 39.81 | 39.43 | 12,800 |
| USTB | 50.05▼ | -0.01 (-0.02%) | 50.14 | 50.0332 | 400,644 |
| USVM | 105.7486▼ | -0.8014 (-0.75%) | 106.9451 | 104.931 | 38,739 |
| USVN | 45.9875▼ | -0.0673 (-0.15%) | 46.0005 | 45.9875 | 630 |
| USXF | 65.8762▼ | -0.1238 (-0.19%) | 66.66 | 65.43 | 62,166 |
| UTEN | 41.406▼ | -0.029 (-0.07%) | 41.635 | 41.395 | 108,550 |
| UTES | 71.92▲ | +0.14 (+0.20%) | 72.5599 | 71.54 | 197,134 |
| UTF | 24.86▼ | -0.09 (-0.36%) | 25.4044 | 24.76 | 506,118 |
| UTG | 36.19▲ | +0.19 (+0.53%) | 36.61 | 35.90 | 474,541 |
| UTHR | 498.48▼ | -1.87 (-0.37%) | 505.775 | 497.665 | 464,249 |
| UTHY | 38.2009▲ | +0.0609 (+0.16%) | 38.50 | 38.19 | 157,586 |
| UTI | 20.88▲ | +0.33 (+1.61%) | 21.19 | 20.34 | 2,016,800 |
| UTL | 52.37▲ | +0.24 (+0.46%) | 52.88 | 51.77 | 179,200 |
| UTRE | 48.2843▼ | -0.0507 (-0.10%) | 48.4291 | 48.275 | 5,877 |
| UTSI | 2.19▼ | -0.09 (-3.95%) | 2.19 | 2.16 | 3,400 |
| UTSL | 33.43 | +0.00 (+0.00%) | 34.1955 | 33.00 | 134,491 |
| UTWO | 47.525▼ | -0.05 (-0.11%) | 47.6389 | 47.5201 | 66,120 |
| UTWY | 40.4066▲ | +0.0569 (+0.14%) | 40.51 | 40.4066 | 462 |
| UUUG | 3.01▼ | -0.07 (-2.27%) | 3.19 | 2.8901 | 275,601 |
| UUUU | 11.73▼ | -0.13 (-1.10%) | 12.11 | 11.48 | 7,156,400 |
| UVV | 44.59▲ | +0.24 (+0.54%) | 44.91 | 44.38 | 330,300 |
| UWM | 59.51▼ | -0.56 (-0.93%) | 60.80 | 58.29 | 553,700 |
| UWMC | 1.23▼ | -0.05 (-3.91%) | 1.3163 | 1.20 | 14,307,059 |
| UXI | 51.79▲ | +0.0026 (+0.01%) | 52.69 | 51.20 | 3,600 |
| UYG | 91.59▼ | -3.05 (-3.22%) | 94.66 | 90.22 | 16,200 |
| UYLD | 50.97▲ | +0.05 (+0.10%) | 51.02 | 50.9501 | 287,744 |
| UYM | 28.65▼ | -0.3876 (-1.33%) | 29.40 | 28.17 | 9,500 |
| UZX | 0.085▲ | +0.0043 (+5.33%) | 0.09 | 0.0755 | 29,471,172 |
| VABS | 23.98▼ | -0.0034 (-0.01%) | 24.01 | 23.98 | 260 |
| VAC | 101.45▲ | +0.30 (+0.30%) | 102.13 | 99.12 | 430,100 |
| VACI | 8.50▲ | +1.64 (+23.91%) | 8.50 | 6.93 | 27,046 |
| VAIE | 23.6606▼ | -0.2201 (-0.92%) | 24.16 | 23.48 | 36,282 |
| VALN | 6.57▲ | +0.02 (+0.31%) | 6.64 | 6.41 | 35,657 |
| VALQ | 70.5983▼ | -0.6267 (-0.88%) | 71.269 | 70.32 | 7,631 |
| VANI | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.215 | 142,262 |
| VAW | 224.70▼ | -1.55 (-0.69%) | 227.94 | 222.51 | 48,900 |
| VB | 288.98▼ | -1.91 (-0.66%) | 292.48 | 286.52 | 935,600 |
| VBCA | 75.425 | +0.00 (+0.00%) | 75.45 | 75.42 | 11,538 |
| VBCB | 75.005▼ | -0.025 (-0.03%) | 75.12 | 75.005 | 18,682 |
| VBCC | 74.3604▼ | -0.0446 (-0.06%) | 74.54 | 74.36 | 10,986 |
| VBCD | 73.815▼ | -0.015 (-0.02%) | 74.04 | 73.8099 | 7,909 |
| VBCE | 73.5027▼ | -0.0174 (-0.02%) | 73.7675 | 73.495 | 8,844 |
| VBCF | 73.175▼ | -0.03 (-0.04%) | 73.495 | 73.16 | 3,714 |
| VBCG | 72.905▲ | +0.05 (+0.07%) | 73.16 | 72.88 | 2,557 |
| VBCH | 72.8687▲ | +0.0837 (+0.11%) | 73.08 | 72.86 | 2,405 |
| VBCI | 72.5475▲ | +0.0475 (+0.07%) | 72.755 | 72.54 | 443 |
| VBCJ | 72.3394▲ | +0.0644 (+0.09%) | 72.699 | 72.3394 | 4,511 |
| VBF | 14.35 | +0.00 (+0.00%) | 14.53 | 14.33 | 109,296 |
| VBIO | 2.08▼ | -0.03 (-1.42%) | 2.26 | 2.05 | 111,344 |
| VBK | 335.15▼ | -0.75 (-0.22%) | 338.93 | 331.98 | 315,800 |
| VBND | 42.40▲ | +0.065 (+0.15%) | 42.49 | 42.38 | 23,593 |
| VBR | 238.83▼ | -2.02 (-0.84%) | 241.70 | 236.84 | 303,100 |
| VC | 97.47▼ | -0.20 (-0.20%) | 99.56 | 95.99 | 717,437 |
| VCEL | 40.21▲ | +0.49 (+1.23%) | 40.87 | 39.725 | 490,480 |
| VCIT | 79.55▲ | +0.04 (+0.05%) | 79.96 | 79.505 | 14,657,824 |
| VCLT | 70.93▲ | +0.28 (+0.40%) | 71.47 | 70.85 | 8,281,000 |
| VCOB | 48.07▼ | -0.01 (-0.02%) | 48.22 | 48.07 | 4,455 |
| VCR | 370.26▼ | -2.10 (-0.56%) | 374.92 | 368.40 | 51,200 |
| VCRB | 74.73 | +0.00 (+0.00%) | 74.98 | 74.715 | 639,809 |
| VCRE | 10.65▼ | -0.05 (-0.47%) | 11.20 | 10.16 | 14,462 |
| VCSH | 77.62▼ | -0.03 (-0.04%) | 77.86 | 77.62 | 8,917,500 |
| VCTR | 103.72▼ | -1.85 (-1.75%) | 107.19 | 101.40 | 903,012 |
| VCV | 9.70▼ | -0.05 (-0.51%) | 9.81 | 9.69 | 207,189 |
| VCX | 30.39▲ | +0.29 (+0.96%) | 31.199 | 29.69 | 523,811 |
| VCYT | 38.50▼ | -1.64 (-4.09%) | 41.45 | 38.245 | 1,620,195 |
| VDC | 225.11▼ | -0.78 (-0.35%) | 226.93 | 225.01 | 109,100 |
| VDI | 36.6391▼ | -0.0823 (-0.22%) | 36.6391 | 36.6391 | 14 |
| VEA | 71.26▼ | -0.27 (-0.38%) | 72.13 | 70.81 | 10,197,500 |
| VECO | 41.04▲ | +0.155 (+0.38%) | 42.34 | 40.425 | 510,973 |
| VEEE | 8.89▼ | -0.555 (-5.88%) | 8.89 | 8.89 | 796 |
| VEFA | 82.0804▼ | -0.5299 (-0.64%) | 82.0804 | 82.0804 | 10 |
| VEGA | 52.22▼ | -0.1353 (-0.26%) | 52.60 | 52.20 | 10,178 |
| VEL | 16.55▼ | -0.55 (-3.22%) | 17.20 | 16.47 | 183,356 |
| VELO | 9.99▲ | +0.17 (+1.73%) | 10.0693 | 9.635 | 930,550 |
| VEMY | 28.1399▼ | -0.0051 (-0.02%) | 28.2599 | 28.00 | 16,387 |
| VENU | 1.69▼ | -0.03 (-1.74%) | 1.82 | 1.665 | 589,281 |
| VERS | 70.9024▼ | -0.3989 (-0.56%) | 70.9024 | 70.9024 | 22 |
| VERU | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.31 | 130,300 |
| VERX | 12.58▼ | -0.31 (-2.40%) | 12.78 | 12.43 | 1,320,468 |
| VETZ | 19.093▼ | -0.0204 (-0.11%) | 19.15 | 19.09 | 14,284 |
| VEU | 83.50▼ | -0.28 (-0.33%) | 84.41 | 82.94 | 3,151,100 |
| VFC | 12.73▲ | +0.02 (+0.16%) | 13.075 | 12.60 | 7,390,457 |
| VFH | 136.44▼ | -2.22 (-1.60%) | 138.65 | 135.14 | 792,300 |
| VFLO | 53.33▼ | -1.06 (-1.95%) | 54.09 | 53.04 | 2,971,120 |
| VGI | 6.96 | +0.00 (+0.00%) | 7.21 | 6.87 | 96,158 |
| VGIT | 57.17▼ | -0.07 (-0.12%) | 57.44 | 57.16 | 5,246,300 |
| VGK | 88.63▼ | -0.33 (-0.37%) | 89.51 | 88.13 | 1,659,100 |
| VGLT | 51.89▲ | +0.08 (+0.15%) | 52.30 | 51.88 | 4,549,500 |
| VGM | 9.56▼ | -0.01 (-0.10%) | 9.6597 | 9.55 | 232,299 |
| VGNT | 45.42▲ | +0.23 (+0.51%) | 46.29 | 44.905 | 832,778 |
| VGRO | 24.7364▲ | +0.0694 (+0.28%) | 24.7364 | 24.7364 | 36 |