Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSR | 10.62▼ | -0.08 (-0.75%) | 10.755 | 10.59 | 155,192 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 266,258 |
| VGVT | 75.7517▼ | -0.1418 (-0.19%) | 75.901 | 75.718 | 7,606 |
| VGZ | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.0032 | 2,167,143 |
| VHI | 13.56▼ | -0.25 (-1.81%) | 14.4499 | 13.36 | 14,440 |
| VHT | 276.67▼ | -0.54 (-0.19%) | 281.00 | 276.305 | 174,344 |
| VICI | 28.42▼ | -0.26 (-0.91%) | 29.085 | 28.385 | 9,599,500 |
| VIDI | 35.41▼ | -0.40 (-1.12%) | 35.93 | 35.41 | 15,153 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VIK | 68.32▲ | +0.52 (+0.77%) | 70.51 | 67.68 | 2,535,039 |
| VINP | 10.16▼ | -0.10 (-0.97%) | 10.6934 | 10.115 | 101,074 |
| VIOG | 122.68▼ | -0.04 (-0.03%) | 123.65 | 122.08 | 26,312 |
| VIOO | 112.65▼ | -0.14 (-0.12%) | 113.93 | 112.23 | 80,051 |
| VIOV | 99.71▼ | -0.22 (-0.22%) | 100.75 | 99.425 | 37,655 |
| VIPS | 16.00▲ | +0.30 (+1.91%) | 16.16 | 15.75 | 1,176,181 |
| VIS | 316.59▼ | -1.58 (-0.50%) | 321.41 | 315.12 | 116,061 |
| VISN | 17.59▼ | -0.19 (-1.07%) | 18.36 | 17.495 | 3,772,715 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VIVS | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.80 | 42,945 |
| VKQ | 9.73▼ | -0.01 (-0.10%) | 9.81 | 9.72 | 125,100 |
| VLLU | 23.239▼ | -0.1197 (-0.51%) | 23.239 | 23.239 | 100 |
| VLN | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 331,447 |
| VLRS | 6.98▼ | -0.02 (-0.29%) | 7.15 | 6.92 | 771,419 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VLTO | 90.20▲ | +0.44 (+0.49%) | 90.805 | 89.7501 | 1,074,142 |
| VLU | 215.305▼ | -0.2682 (-0.12%) | 217.1407 | 215.06 | 5,104 |
| VLY | 11.76▼ | -0.10 (-0.84%) | 12.04 | 11.70 | 8,888,700 |
| VMAR | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.331 | 24,100 |
| VMBS | 46.94▲ | +0.02 (+0.04%) | 47.025 | 46.85 | 1,634,530 |
| VMC | 265.42▲ | +1.61 (+0.61%) | 269.32 | 263.36 | 2,018,941 |
| VMI | 409.62▼ | -10.53 (-2.51%) | 426.589 | 406.16 | 201,169 |
| VMO | 9.78▲ | +0.03 (+0.31%) | 9.81 | 9.77 | 215,900 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNAM | 22.22▼ | -0.12 (-0.54%) | 23.00 | 22.22 | 44,300 |
| VNCE | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.44 | 49,080 |
| VNET | 10.51▼ | -0.06 (-0.57%) | 10.875 | 10.425 | 7,580,031 |
| VNIE | 24.495▼ | -0.29 (-1.17%) | 24.495 | 24.495 | 100 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNO | 25.95▼ | -0.09 (-0.35%) | 26.9599 | 25.84 | 1,725,285 |
| VNOM | 44.25▲ | +0.05 (+0.11%) | 44.58 | 43.90 | 2,663,458 |
| VNQ | 92.16▲ | +0.15 (+0.16%) | 93.31 | 92.0531 | 4,062,549 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNRX | 0.1904▼ | -0.0057 (-2.91%) | 0.2099 | 0.1818 | 1,423,786 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VNTG | 0.81▲ | +0.0025 (+0.31%) | 0.8343 | 0.808 | 11,430 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VOD | 14.41▲ | +0.10 (+0.70%) | 14.73 | 14.362 | 4,449,512 |
| VOE | 183.22▲ | +0.12 (+0.07%) | 185.075 | 182.95 | 243,804 |
| VOLT | 33.89▼ | -0.05 (-0.15%) | 34.385 | 33.72 | 121,757 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VONV | 94.25▲ | +0.03 (+0.03%) | 95.165 | 94.14 | 1,316,463 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VOYA | 66.25▲ | +0.74 (+1.13%) | 66.64 | 65.665 | 1,463,673 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPG | 41.01▼ | -0.70 (-1.68%) | 42.585 | 40.205 | 286,496 |
| VPL | 97.12▼ | -0.76 (-0.78%) | 99.17 | 96.96 | 930,495 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRAX | 0.191▼ | -0.005 (-2.55%) | 0.21 | 0.191 | 84,932 |
| VREX | 10.81▼ | -0.05 (-0.46%) | 11.14 | 10.62 | 284,808 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRME | 0.9112▼ | -0.0176 (-1.89%) | 0.98 | 0.9105 | 115,500 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSCO | 44.86▼ | -0.11 (-0.24%) | 45.98 | 44.53 | 1,826,731 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VSEE | 0.28 | +0.00 (+0.00%) | 0.28 | 0.266 | 158,231 |
| VSH | 17.23▲ | +0.08 (+0.47%) | 17.49 | 17.03 | 1,184,475 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| VSME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.095 | 18,363 |
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VSS | 145.91▼ | -1.82 (-1.23%) | 148.785 | 145.53 | 422,682 |
| VST | 158.95▼ | -0.63 (-0.39%) | 165.24 | 157.73 | 0 |
| VSTL | 10.96▼ | -0.11 (-0.99%) | 11.80 | 10.90 | 58,762 |
| VT | 139.52▼ | -1.03 (-0.73%) | 141.88 | 139.34 | 8,760,814 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTMX | 31.71▼ | -0.16 (-0.50%) | 32.38 | 31.3775 | 69,007 |
| VTN | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.19 | 22,500 |
| VTRS | 13.51▼ | -0.29 (-2.10%) | 13.97 | 13.48 | 8,965,700 |
| VTS | 19.79▲ | +0.08 (+0.41%) | 19.90 | 19.44 | 328,007 |
| VTV | 197.27▲ | +0.27 (+0.14%) | 199.21 | 197.04 | 4,441,340 |
| VTWG | 230.1984▼ | -0.7226 (-0.31%) | 234.072 | 229.26 | 20,946 |
| VTWO | 99.65▼ | -0.38 (-0.38%) | 101.30 | 99.26 | 9,227,021 |
| VTWV | 164.5001▼ | -0.5177 (-0.31%) | 166.72 | 164.18 | 48,722 |
| VUS | 26.299▼ | -0.2102 (-0.79%) | 26.299 | 26.299 | 100 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |