Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 3.54▲ | +0.32 (+9.94%) | 6.33 | 3.35 | 1,356,031 |
| WTI | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.78 | 1,391,500 |
| WTPI | 33.05▲ | +0.25 (+0.76%) | 33.07 | 32.50 | 155,573 |
| WTRE | 21.32▲ | +0.47 (+2.25%) | 21.32 | 20.98 | 5,200 |
| WTTR | 9.98▲ | +0.26 (+2.67%) | 10.105 | 9.61 | 706,647 |
| WTW | 317.52▲ | +2.47 (+0.78%) | 319.00 | 313.86 | 1,089,772 |
| WU | 8.39▼ | -0.03 (-0.36%) | 8.42 | 8.22 | 11,461,600 |
| WULF | 12.63▲ | +1.34 (+11.87%) | 12.695 | 11.51 | 37,689,308 |
| WVE | 7.46▲ | +0.41 (+5.82%) | 7.56 | 7.09 | 2,932,745 |
| WVVI | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.53 | 6,300 |
| WW | 24.31▼ | -0.26 (-1.06%) | 24.68 | 23.28 | 298,151 |
| WWD | 261.18▼ | -1.52 (-0.58%) | 268.43 | 259.96 | 1,028,690 |
| WWJD | 35.13▲ | +0.06 (+0.17%) | 35.19 | 35.00 | 30,600 |
| WWR | 0.90▲ | +0.02 (+2.27%) | 0.91 | 0.88 | 1,288,800 |
| WWW | 15.42▼ | -0.48 (-3.02%) | 16.08 | 15.295 | 2,257,308 |
| WXM | 0.472▲ | +0.0232 (+5.17%) | 0.48 | 0.4402 | 66,792 |
| WY | 21.51▼ | -0.27 (-1.24%) | 21.84 | 21.385 | 4,074,256 |
| WYFI | 18.575▲ | +1.235 (+7.12%) | 18.70 | 17.38 | 949,778 |
| WYHG | 0.876▲ | +0.02 (+2.34%) | 0.878 | 0.853 | 6,600 |
| WYY | 6.49▲ | +0.19 (+3.02%) | 6.49 | 6.21 | 34,109 |
| XAIR | 1.28▼ | -0.03 (-2.29%) | 1.3107 | 1.262 | 78,078 |
| XAIX | 41.28▲ | +0.87 (+2.15%) | 41.373 | 40.82 | 19,500 |
| XAR | 223.63▲ | +3.55 (+1.61%) | 224.00 | 219.7801 | 143,115 |
| XBIO | 2.46▲ | +0.04 (+1.65%) | 2.5742 | 2.37 | 54,919 |
| XBIT | 2.28 | +0.00 (+0.00%) | 2.2993 | 2.26 | 27,696 |
| XBTY | 12.26▲ | +0.28 (+2.34%) | 12.315 | 11.951 | 142,200 |
| XCCC | 38.225▲ | +0.115 (+0.30%) | 38.23 | 38.13 | 412,581 |
| XCEM | 37.3332▲ | +0.2232 (+0.60%) | 37.39 | 36.93 | 59,711 |
| XCH | 1.00▼ | -0.08 (-7.41%) | 1.11 | 1.00 | 20,800 |
| XCLR | 29.915▲ | +0.356 (+1.20%) | 29.915 | 29.84 | 500 |
| XCNY | 27.475▲ | +0.1642 (+0.60%) | 27.475 | 27.475 | 100 |
| XCOR | 78.506▲ | +1.4124 (+1.83%) | 78.506 | 77.19 | 600 |
| XELB | 0.9371▲ | +0.1082 (+13.05%) | 0.9899 | 0.8165 | 65,238 |
| XERS | 7.04▲ | +0.21 (+3.07%) | 7.06 | 6.80 | 2,238,459 |
| XES | 78.73▲ | +0.915 (+1.18%) | 78.98 | 76.59 | 126,771 |
| XFLT | 4.53▲ | +0.06 (+1.34%) | 4.55 | 4.45 | 1,594,300 |
| XGN | 7.56▼ | -0.05 (-0.66%) | 7.645 | 7.45 | 454,400 |
| XHLD | 0.157▼ | -0.046 (-22.66%) | 0.175 | 0.141 | 2,971,100 |
| XHYC | 37.255▲ | +0.065 (+0.17%) | 37.255 | 37.255 | 100 |
| XHYI | 38.007▲ | +0.08 (+0.21%) | 38.02 | 37.98 | 1,200 |
| XHYT | 34.685▲ | +0.01 (+0.03%) | 34.715 | 34.66 | 400 |
| XIDV | 32.342▼ | -0.009 (-0.03%) | 32.394 | 32.26 | 2,100 |
| XITK | 172.1175▲ | +2.9275 (+1.73%) | 172.1175 | 170.04 | 2,146 |
| XLBI | 23.615▲ | +0.0829 (+0.35%) | 23.615 | 23.48 | 4,600 |
| XLCI | 24.609▲ | +0.2242 (+0.92%) | 24.63 | 24.49 | 3,800 |
| XLF | 51.89▲ | +0.22 (+0.43%) | 51.97 | 51.33 | 43,780,000 |
| XLFI | 24.362▲ | +0.112 (+0.46%) | 24.362 | 24.25 | 1,500 |
| XLG | 58.53▲ | +1.19 (+2.08%) | 58.64 | 57.77 | 4,057,600 |
| XLI | 150.00▲ | +0.37 (+0.25%) | 150.6065 | 148.94 | 12,179,106 |
| XLII | 24.343▲ | +0.124 (+0.51%) | 24.44 | 24.195 | 7,000 |
| XLK | 279.71▲ | +6.51 (+2.38%) | 280.70 | 274.87 | 10,058,800 |
| XLKI | 25.513▲ | +0.5928 (+2.38%) | 25.57 | 25.12 | 8,900 |
| XLRE | 40.96▲ | +0.06 (+0.15%) | 41.035 | 40.63 | 6,794,393 |
| XLRI | 24.058▲ | +0.055 (+0.23%) | 24.058 | 23.99 | 6,100 |
| XLU | 89.15▲ | +1.00 (+1.13%) | 89.3775 | 87.725 | 10,986,885 |
| XLUI | 25.227▲ | +0.2882 (+1.16%) | 25.23 | 24.895 | 16,800 |
| XLY | 228.51▲ | +3.01 (+1.33%) | 229.87 | 227.00 | 5,589,596 |
| XLYI | 24.356▲ | +0.329 (+1.37%) | 24.40 | 24.12 | 2,300 |
| XMAG | 22.002▲ | +0.218 (+1.00%) | 22.05 | 21.83 | 53,100 |
| XME | 91.42▲ | +2.74 (+3.09%) | 91.70 | 88.74 | 1,605,326 |
| XMHQ | 100.08▲ | +0.42 (+0.42%) | 100.43 | 99.44 | 240,300 |
| XMMO | 134.48▲ | +2.56 (+1.94%) | 134.89 | 132.57 | 224,500 |
| XNAV | 77.966▲ | +1.4071 (+1.84%) | 77.966 | 77.966 | 100 |
| XNET | 7.00▲ | +0.29 (+4.32%) | 7.04 | 6.69 | 330,500 |
| XNTK | 267.73▲ | +8.43 (+3.25%) | 268.47 | 262.09 | 39,000 |
| XOEF | 25.104▲ | +0.2143 (+0.86%) | 25.12 | 25.104 | 600 |
| XOMA | 31.80▲ | +0.05 (+0.16%) | 32.24 | 31.50 | 78,400 |
| XOMZ | 22.88▲ | +0.241 (+1.06%) | 22.88 | 22.73 | 473 |
| XOS | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 12,879 |
| XOVR | 19.40▲ | +0.40 (+2.11%) | 19.42 | 19.07 | 102,200 |
| XPAY | 53.76▲ | +0.847 (+1.60%) | 53.78 | 53.13 | 30,600 |
| XPER | 5.75▲ | +0.07 (+1.23%) | 5.845 | 5.6169 | 529,127 |
| XPEV | 20.93▲ | +0.57 (+2.80%) | 21.08 | 20.725 | 9,121,600 |
| XPL | 0.588▲ | +0.0256 (+4.55%) | 0.588 | 0.554 | 93,596 |
| XPND | 35.54▲ | +0.867 (+2.50%) | 35.54 | 35.34 | 4,700 |
| XPO | 133.80▲ | +1.27 (+0.96%) | 134.72 | 131.45 | 687,526 |
| XPOF | 5.93▲ | +0.03 (+0.51%) | 6.11 | 5.77 | 638,100 |
| XPON | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.045 | 330,737 |
| XPP | 27.43▲ | +0.8234 (+3.09%) | 27.51 | 27.15 | 6,300 |
| XRAY | 10.73▲ | +0.15 (+1.42%) | 10.83 | 10.61 | 4,295,600 |
| XRLX | 46.423▲ | +0.508 (+1.11%) | 46.423 | 45.90 | 1,000 |
| XRPI | 13.16▲ | +1.76 (+15.44%) | 13.40 | 12.00 | 795,300 |
| XRPT | 7.85▲ | +1.83 (+30.40%) | 8.12 | 6.64 | 2,765,500 |
| XRT | 79.56▼ | -0.38 (-0.48%) | 80.32 | 79.40 | 5,019,589 |
| XRX | 2.72▲ | +0.10 (+3.82%) | 2.74 | 2.58 | 6,294,400 |
| XSD | 308.25▲ | +12.84 (+4.35%) | 309.10 | 298.13 | 37,000 |
| XSOE | 37.90▲ | +0.36 (+0.96%) | 37.91 | 37.50 | 239,964 |
| XSW | 180.82▲ | +2.38 (+1.33%) | 180.98 | 178.53 | 3,400 |
| XT | 72.2475▲ | +1.1149 (+1.57%) | 72.31 | 71.48 | 66,246 |
| XTL | 141.813▲ | +6.375 (+4.71%) | 141.8846 | 139.74 | 4,799 |
| XTLB | 0.83▲ | +0.06 (+7.79%) | 0.83 | 0.81 | 35,000 |
| XTN | 82.97▲ | +0.77 (+0.94%) | 83.21 | 82.695 | 5,383 |
| XTNT | 0.6219▲ | +0.0009 (+0.14%) | 0.6275 | 0.6101 | 110,886 |
| XTR | 30.467▲ | +0.432 (+1.44%) | 30.467 | 30.428 | 900 |
| XUDV | 25.974▲ | +0.16 (+0.62%) | 26.01 | 25.906 | 2,800 |
| XV | 26.052▲ | +0.012 (+0.05%) | 26.082 | 25.66 | 14,800 |
| XWEL | 0.731▼ | -0.019 (-2.53%) | 0.75 | 0.72 | 5,145 |
| XXII | 0.833▲ | +0.003 (+0.36%) | 0.896 | 0.81 | 109,400 |
| XXRP | 16.22▲ | +3.74 (+29.97%) | 16.755 | 13.72 | 2,129,500 |
| XYF | 7.36▼ | -0.32 (-4.17%) | 7.7999 | 7.195 | 621,443 |