Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 0.1555▲ | +0.0104 (+7.17%) | 0.1654 | 0.1411 | 1,659,372 |
| SHIM | 3.42▲ | +0.07 (+2.09%) | 3.46 | 3.33 | 75,855 |
| SHLD | 62.67▲ | +0.10 (+0.16%) | 62.99 | 62.205 | 4,424,256 |
| SHM | 47.15▼ | -0.06 (-0.13%) | 47.28 | 47.15 | 561,300 |
| SHMD | 3.315▲ | +0.115 (+3.59%) | 3.32 | 3.1301 | 258,299 |
| SHO | 11.00▼ | -0.01 (-0.09%) | 11.13 | 10.85 | 2,358,800 |
| SHOE | 12.93▼ | -0.34 (-2.56%) | 13.34 | 12.78 | 1,522,900 |
| SHOO | 41.51▲ | +1.05 (+2.60%) | 42.34 | 40.91 | 1,123,316 |
| SHOP | 129.96▲ | +0.10 (+0.08%) | 132.685 | 128.61 | 6,383,056 |
| SHPH | 3.13▼ | -0.40 (-11.33%) | 3.62 | 3.125 | 25,885 |
| SHPP | 33.6974▼ | -0.4349 (-1.27%) | 33.91 | 33.6974 | 239 |
| SHPU | 13.0106▲ | +0.0006 (+0.00%) | 13.57 | 12.84 | 29,245 |
| SHRD | 24.279▼ | -0.016 (-0.07%) | 24.279 | 24.279 | 188 |
| SHV | 110.16▼ | -0.01 (-0.01%) | 110.18 | 110.16 | 2,502,500 |
| SHW | 321.46▼ | -1.76 (-0.54%) | 327.43 | 318.76 | 1,641,968 |
| SHY | 81.24▼ | -0.07 (-0.09%) | 81.44 | 81.24 | 4,029,100 |
| SHYG | 41.73▲ | +0.04 (+0.10%) | 41.835 | 41.685 | 1,937,982 |
| SHYL | 43.6302▲ | +0.0702 (+0.16%) | 43.7299 | 43.60 | 30,627 |
| SI | 17.89▼ | -0.06 (-0.33%) | 18.33 | 17.75 | 84,735 |
| SIBN | 18.54▼ | -0.01 (-0.05%) | 18.7899 | 18.345 | 411,380 |
| SIDU | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 2,461,946 |
| SIFI | 42.615▼ | -0.015 (-0.04%) | 42.615 | 42.615 | 12 |
| SIFY | 13.33▼ | -0.34 (-2.49%) | 13.90 | 13.19 | 24,200 |
| SIGI | 88.53▼ | -0.81 (-0.91%) | 90.85 | 87.95 | 589,789 |
| SIHY | 44.905▲ | +0.0865 (+0.19%) | 45.10 | 44.80 | 12,358 |
| SIL | 90.93▼ | -1.78 (-1.92%) | 94.68 | 89.05 | 852,200 |
| SILJ | 28.62▼ | -0.56 (-1.92%) | 29.848 | 28.01 | 5,138,424 |
| SILO | 1.76▼ | -0.18 (-9.28%) | 1.97 | 1.63 | 80,379 |
| SIM | 26.40 | +0.00 (+0.00%) | 30.30 | 26.40 | 433 |
| SIMS | 42.6645▼ | -0.0866 (-0.20%) | 42.98 | 42.6645 | 220 |
| SIND | 14.21▼ | -0.22 (-1.52%) | 14.71 | 13.94 | 107,385 |
| SIO | 24.965▼ | -0.015 (-0.06%) | 25.05 | 24.965 | 12,572 |
| SITC | 2.91▲ | +0.05 (+1.75%) | 2.91 | 2.855 | 803,384 |
| SITE | 88.42▲ | +0.82 (+0.94%) | 91.42 | 87.43 | 1,539,383 |
| SIVR | 60.01▼ | -0.46 (-0.76%) | 61.62 | 59.17 | 2,045,700 |
| SIXA | 57.1474▼ | -0.5061 (-0.88%) | 57.66 | 57.1474 | 4,966 |
| SIXL | 38.8807▼ | -0.2802 (-0.72%) | 39.16 | 38.805 | 2,742 |
| SIXS | 57.07▼ | -0.1379 (-0.24%) | 57.5499 | 57.07 | 4,042 |
| SIZE | 176.28▼ | -1.18 (-0.66%) | 177.82 | 175.6101 | 1,633 |
| SJ | 0.6832▼ | -0.0068 (-0.99%) | 0.73 | 0.6832 | 27,221 |
| SJCP | 24.765▼ | -0.0199 (-0.08%) | 24.84 | 24.73 | 1,091 |
| SJM | 123.56▲ | +1.86 (+1.53%) | 123.94 | 121.58 | 1,266,225 |
| SJNK | 24.57▲ | +0.01 (+0.04%) | 24.63 | 24.54 | 3,416,075 |
| SKDD | 8.08▼ | -0.01 (-0.12%) | 8.28 | 7.555 | 6,706,585 |
| SKE | 29.83▼ | -0.79 (-2.58%) | 31.41 | 29.09 | 486,123 |
| SKIL | 6.10▲ | +0.31 (+5.35%) | 6.19 | 5.755 | 95,691 |
| SKK | 4.35▲ | +0.27 (+6.62%) | 4.42 | 3.90 | 32,805 |
| SKM | 35.35▼ | -0.24 (-0.67%) | 36.28 | 35.01 | 1,007,637 |
| SKOR | 47.2288▼ | -0.0062 (-0.01%) | 47.39 | 47.22 | 34,902 |
| SKT | 35.77▼ | -0.44 (-1.22%) | 36.45 | 35.48 | 1,200,601 |
| SKY | 84.89▲ | +0.25 (+0.30%) | 86.89 | 83.815 | 736,533 |
| SKYH | 9.94▼ | -0.05 (-0.50%) | 10.08 | 9.84 | 149,707 |
| SKYW | 97.13▲ | +1.12 (+1.17%) | 97.4699 | 95.16 | 390,410 |
| SLBT | 1.81▼ | -0.10 (-5.24%) | 1.93 | 1.74 | 129,310 |
| SLDB | 8.72▲ | +0.35 (+4.18%) | 8.755 | 8.265 | 2,256,406 |
| SLG | 51.75▼ | -0.06 (-0.12%) | 52.31 | 50.135 | 959,263 |
| SLGB | 0.3315▲ | +0.0135 (+4.25%) | 0.346 | 0.302 | 991,501 |
| SLGL | 62.64▼ | -1.82 (-2.82%) | 64.96 | 61.17 | 52,056 |
| SLGN | 38.56▲ | +0.16 (+0.42%) | 39.78 | 38.16 | 891,998 |
| SLI | 2.05 | +0.00 (+0.00%) | 2.10 | 1.995 | 1,639,356 |
| SLJY | 29.44▼ | -0.297 (-1.00%) | 30.58 | 28.78 | 53,329 |
| SLM | 25.28▼ | -0.87 (-3.33%) | 26.16 | 24.96 | 2,439,320 |
| SLMT | 3.06▼ | -0.19 (-5.85%) | 3.3985 | 3.06 | 66,783 |
| SLN | 12.50▲ | +0.04 (+0.32%) | 12.775 | 12.241 | 983,260 |
| SLND | 0.5521▼ | -0.0149 (-2.63%) | 0.58 | 0.5521 | 82,313 |
| SLNG | 4.93▼ | -0.025 (-0.50%) | 5.02 | 4.81 | 13,900 |
| SLNZ | 45.665▲ | +0.0115 (+0.03%) | 45.665 | 45.665 | 112 |
| SLQD | 49.655▼ | -0.01 (-0.02%) | 49.79 | 49.65 | 212,537 |
| SLQT | 0.496▲ | +0.0026 (+0.53%) | 0.518 | 0.4865 | 731,200 |
| SLRC | 12.03▼ | -0.04 (-0.33%) | 12.12 | 11.97 | 431,600 |
| SLS | 11.66▲ | +0.37 (+3.28%) | 11.735 | 11.24 | 5,088,349 |
| SLSN | 0.88▲ | +0.0599 (+7.30%) | 0.88 | 0.81 | 9,100 |
| SLSR | 6.95▼ | -0.16 (-2.25%) | 7.22 | 6.80 | 166,575 |
| SLV | 57.05▼ | -0.48 (-0.83%) | 58.63 | 56.28 | 20,752,000 |
| SLVR | 56.89▼ | -0.93 (-1.61%) | 59.27 | 55.87 | 146,999 |
| SLVX | 14.79▼ | -0.2025 (-1.35%) | 15.36 | 14.46 | 18,579 |
| SLYG | 109.17 | +0.00 (+0.00%) | 110.40 | 108.26 | 119,200 |
| SLYV | 105.94▼ | -0.86 (-0.81%) | 107.24 | 105.01 | 307,100 |
| SMA | 32.26▲ | +0.17 (+0.53%) | 32.84 | 32.03 | 1,184,178 |
| SMBC | 72.52▼ | -0.97 (-1.32%) | 73.74 | 71.54 | 81,900 |
| SMBS | 24.45▼ | -0.045 (-0.18%) | 24.5662 | 24.425 | 713,165 |
| SMC | 32.69▼ | -1.04 (-3.08%) | 33.94 | 32.40 | 63,714 |
| SMCF | 39.2732▼ | -0.1071 (-0.27%) | 39.2732 | 39.2732 | 161 |
| SMCO | 28.01▼ | -0.1197 (-0.43%) | 28.34 | 27.915 | 26,080 |
| SMDX | 25.7688▼ | -0.0482 (-0.19%) | 25.7688 | 25.7688 | 9 |
| SMG | 54.79▼ | -1.30 (-2.32%) | 56.92 | 54.76 | 719,659 |
| SMHI | 9.41▼ | -0.16 (-1.67%) | 9.695 | 9.29 | 120,353 |
| SMID | 24.80▲ | +0.26 (+1.06%) | 24.89 | 24.11 | 11,700 |
| SMIG | 31.28▼ | -0.07 (-0.22%) | 31.61 | 31.045 | 229,385 |
| SMIZ | 40.9569▲ | +0.0251 (+0.06%) | 41.3699 | 40.57 | 29,190 |
| SMJF | 1.00▼ | -0.06 (-5.66%) | 1.06 | 1.00 | 187,100 |
| SMLF | 84.64▼ | -0.25 (-0.29%) | 85.58 | 83.77 | 130,550 |
| SMLL | 20.676▼ | -0.0602 (-0.29%) | 20.676 | 20.676 | 95 |
| SMLV | 154.6028▼ | -0.8542 (-0.55%) | 155.76 | 154.3197 | 2,398 |
| SMMU | 49.87▼ | -0.01 (-0.02%) | 49.91 | 49.86 | 117,075 |
| SMOG | 134.9112▼ | -0.2681 (-0.20%) | 136.56 | 134.9112 | 546 |
| SMOM | 28.7415▼ | -0.2863 (-0.99%) | 28.99 | 28.7415 | 6,419 |
| SMOX | 29.0358▼ | -0.1132 (-0.39%) | 29.41 | 28.88 | 19,565 |
| SMP | 37.50▼ | -0.06 (-0.16%) | 38.34 | 37.34 | 208,600 |
| SMPL | 10.19▲ | +0.36 (+3.66%) | 10.35 | 9.83 | 2,086,064 |