Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIG | 29.62▲ | +0.0896 (+0.30%) | 29.84 | 29.56 | 169,979 |
| SMIZ | 36.94▼ | -0.12 (-0.32%) | 37.43 | 36.847 | 8,407 |
| SMLF | 74.43 | +0.00 (+0.00%) | 75.34 | 74.17 | 211,852 |
| SMLL | 18.90▼ | -0.1316 (-0.69%) | 19.43 | 18.90 | 4,544 |
| SMLV | 135.5511▼ | -0.1719 (-0.13%) | 137.11 | 135.07 | 2,926 |
| SMMU | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.57 | 214,598 |
| SMOG | 135.6838▼ | -0.4102 (-0.30%) | 138.56 | 135.6838 | 909 |
| SMOM | 25.3877▼ | -0.0902 (-0.35%) | 25.72 | 25.36 | 4,273 |
| SMOX | 26.2547▼ | -0.0226 (-0.09%) | 26.3288 | 26.1806 | 4,025 |
| SMP | 36.41▼ | -0.11 (-0.30%) | 37.00 | 36.01 | 99,038 |
| SMPL | 14.415▲ | +0.005 (+0.03%) | 14.575 | 14.28 | 1,454,468 |
| SMR | 11.80▲ | +0.04 (+0.34%) | 12.26 | 11.535 | 15,197,921 |
| SMRI | 35.2801▼ | -0.0072 (-0.02%) | 35.52 | 35.28 | 14,348 |
| SMST | 55.59▼ | -2.01 (-3.49%) | 56.32 | 49.31 | 482,446 |
| SMTC | 84.85▲ | +1.44 (+1.73%) | 86.125 | 82.70 | 1,623,827 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SMTK | 0.259▼ | -0.003 (-1.15%) | 0.263 | 0.245 | 122,700 |
| SMWB | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.57 | 389,954 |
| SMX | 14.51▼ | -4.35 (-23.06%) | 18.68 | 13.6853 | 451,547 |
| SMYY | 9.727▼ | -0.3183 (-3.17%) | 9.86 | 9.63 | 37,300 |
| SN | 100.04▼ | -1.64 (-1.61%) | 104.46 | 99.375 | 3,263,408 |
| SNA | 367.51▲ | +3.30 (+0.91%) | 368.715 | 362.13 | 377,768 |
| SNAG | 5.0514▼ | -0.1186 (-2.29%) | 5.35 | 4.95 | 37,751 |
| SNBR | 3.45▼ | -0.22 (-5.99%) | 3.885 | 3.44 | 2,751,594 |
| SNCY | 15.54▼ | -0.26 (-1.65%) | 15.96 | 15.30 | 4,567,058 |
| SND | 3.72▲ | +0.005 (+0.13%) | 3.811 | 3.71 | 285,231 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SNEX | 103.57▼ | -1.55 (-1.47%) | 107.87 | 101.68 | 323,644 |
| SNFCA | 8.54▼ | -0.13 (-1.50%) | 8.71 | 8.475 | 36,241 |
| SNN | 32.96▼ | -0.08 (-0.24%) | 33.225 | 32.90 | 554,558 |
| SNOA | 2.455▲ | +0.005 (+0.20%) | 2.505 | 2.4301 | 2,483 |
| SNPE | 60.61▼ | -0.37 (-0.61%) | 61.50 | 60.52 | 616,015 |
| SNSR | 37.465▼ | -0.1867 (-0.50%) | 38.09 | 37.3401 | 5,710 |
| SNT | 3.09▲ | +0.03 (+0.98%) | 3.19 | 3.04 | 8,118 |
| SNTG | 1.92▼ | -0.0001 (-0.01%) | 1.9301 | 1.91 | 5,121 |
| SNTH | 26.82▼ | -0.19 (-0.70%) | 27.14 | 26.82 | 74,213 |
| SNWV | 21.515▲ | +0.125 (+0.58%) | 22.62 | 20.84 | 64,370 |
| SNX | 153.14▼ | -0.27 (-0.18%) | 155.92 | 152.72 | 370,842 |
| SNY | 43.60▼ | -0.03 (-0.07%) | 44.141 | 43.49 | 2,764,838 |
| SNYR | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.30 | 3,654 |
| SOCL | 46.3831▼ | -0.0576 (-0.12%) | 47.18 | 46.15 | 68,632 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOLR | 30.9833▼ | -0.1687 (-0.54%) | 30.9833 | 30.9833 | 101 |
| SOLS | 73.22▲ | +1.14 (+1.58%) | 74.205 | 71.24 | 2,393,988 |
| SOLV | 66.76▲ | +0.64 (+0.97%) | 67.37 | 66.165 | 2,050,919 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SONM | 4.43▲ | +0.34 (+8.31%) | 4.54 | 4.24 | 15,006 |
| SONO | 13.15▼ | -0.62 (-4.50%) | 13.90 | 13.11 | 1,242,343 |
| SONY | 21.49▲ | +0.03 (+0.14%) | 21.77 | 21.455 | 4,168,385 |
| SOPA | 0.636▼ | -0.0191 (-2.92%) | 0.7198 | 0.6301 | 405,738 |
| SOR | 46.295▼ | -0.295 (-0.63%) | 48.37 | 46.24 | 5,840 |
| SOUX | 4.94▼ | -0.25 (-4.82%) | 5.615 | 4.71 | 501,240 |
| SOVF | 27.24▼ | -0.002 (-0.01%) | 27.68 | 27.22 | 52,901 |
| SOXL | 50.72▲ | +0.44 (+0.88%) | 53.96 | 50.04 | 83,239,911 |
| SOXQ | 60.23▲ | +0.01 (+0.02%) | 61.60 | 60.00 | 900,950 |
| SOXX | 331.32▲ | +1.13 (+0.34%) | 338.40 | 329.79 | 6,450,826 |
| SOXY | 62.7883▼ | -0.0917 (-0.15%) | 63.71 | 62.71 | 5,672 |
| SPAB | 25.58▼ | -0.03 (-0.12%) | 25.6572 | 25.5601 | 3,357,568 |
| SPB | 73.72▼ | -0.62 (-0.83%) | 75.25 | 73.45 | 344,843 |
| SPBC | 42.5021▼ | -0.2308 (-0.54%) | 42.69 | 42.46 | 4,812 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPCT | 26.7438▼ | -0.031 (-0.12%) | 26.99 | 26.7438 | 6,505 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPDG | 42.0833▲ | +0.0172 (+0.04%) | 42.0833 | 42.0833 | 160 |
| SPDV | 36.7281▼ | -0.1409 (-0.38%) | 37.02 | 36.7281 | 7,406 |
| SPDW | 45.41▼ | -0.53 (-1.15%) | 46.32 | 45.32 | 9,282,442 |
| SPE | 13.99▼ | -0.06 (-0.43%) | 14.17 | 13.98 | 27,000 |
| SPEM | 46.95▼ | -0.24 (-0.51%) | 47.80 | 46.82 | 2,915,500 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |
| SPFF | 8.8799▼ | -0.0021 (-0.02%) | 8.969 | 8.87 | 29,534 |
| SPFI | 40.45▼ | -0.23 (-0.57%) | 40.89 | 39.1918 | 59,597 |
| SPG | 186.82▼ | -0.75 (-0.40%) | 190.00 | 186.37 | 1,404,100 |
| SPGM | 76.00▼ | -0.61 (-0.80%) | 77.3588 | 75.86 | 1,252,491 |
| SPGP | 108.08▼ | -0.44 (-0.41%) | 109.58 | 107.93 | 115,134 |
| SPHB | 116.39▲ | +0.05 (+0.04%) | 118.32 | 116.02 | 795,893 |
| SPHD | 49.93▲ | +0.16 (+0.32%) | 50.31 | 49.87 | 1,380,797 |
| SPHL | 3.03▼ | -0.07 (-2.26%) | 3.35 | 3.00 | 9,746 |
| SPHQ | 75.96▼ | -0.18 (-0.24%) | 76.92 | 75.84 | 1,835,049 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPIT | 26.4154▼ | -0.131 (-0.49%) | 26.89 | 26.3744 | 2,955 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 21.96▼ | -0.11 (-0.50%) | 22.205 | 21.91 | 5,777,552 |
| SPLV | 74.80▲ | +0.24 (+0.32%) | 75.37 | 74.69 | 3,492,939 |
| SPMB | 22.35▼ | -0.02 (-0.09%) | 22.44 | 22.34 | 887,177 |
| SPMC | 9.23▼ | -0.50 (-5.14%) | 9.88 | 9.10 | 69,735 |
| SPMD | 58.70▼ | -0.07 (-0.12%) | 59.47 | 58.51 | 4,514,118 |
| SPMO | 116.18▼ | -0.99 (-0.84%) | 118.21 | 115.99 | 2,468,765 |
| SPNT | 20.36▲ | +0.16 (+0.79%) | 20.47 | 20.185 | 569,839 |
| SPOK | 11.78▼ | -0.20 (-1.67%) | 12.1962 | 11.69 | 259,006 |
| SPPL | 2.0999▲ | +0.0299 (+1.44%) | 2.0999 | 1.915 | 3,539 |
| SPPP | 15.89▼ | -0.93 (-5.53%) | 16.72 | 15.80 | 1,362,770 |
| SPRE | 19.93▼ | -0.16 (-0.80%) | 20.2396 | 19.93 | 23,792 |
| SPRX | 37.5297▼ | -0.0245 (-0.07%) | 39.00 | 37.39 | 86,086 |
| SPRY | 8.39▲ | +0.15 (+1.82%) | 8.50 | 8.23 | 1,041,707 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPSK | 18.01▼ | -0.02 (-0.11%) | 18.10 | 18.01 | 271,652 |
| SPSM | 47.58▼ | -0.05 (-0.10%) | 48.175 | 47.39 | 3,185,396 |
| SPT | 5.86▼ | -0.12 (-2.01%) | 5.945 | 5.695 | 1,652,024 |