Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.37 | 50.34 | 167,028 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| USXF | 66.97▼ | -0.27 (-0.40%) | 67.4057 | 66.66 | 70,835 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTHR | 529.53▲ | +2.46 (+0.47%) | 532.12 | 519.01 | 241,115 |
| UTHY | 39.3293▼ | -0.1149 (-0.29%) | 39.3401 | 39.215 | 106,386 |
| UTI | 38.67▲ | +2.68 (+7.45%) | 38.80 | 34.9676 | 1,107,484 |
| UTWY | 41.3905▼ | -0.1665 (-0.40%) | 41.3905 | 41.3905 | 98 |
| UUU | 3.848▼ | -0.042 (-1.08%) | 3.88 | 3.78 | 7,169 |
| UUUG | 3.4587▼ | -0.2013 (-5.50%) | 3.6601 | 3.39 | 244,924 |
| UUUU | 12.01▼ | -0.30 (-2.44%) | 12.35 | 11.865 | 5,286,547 |
| UVE | 37.68▼ | -0.12 (-0.32%) | 37.985 | 36.70 | 177,549 |
| UWM | 63.25▼ | -0.855 (-1.33%) | 63.75 | 62.60 | 470,156 |
| UWMC | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.715 | 14,991,688 |
| UYM | 28.897▼ | -0.5846 (-1.98%) | 29.05 | 28.82 | 4,638 |
| UZX | 0.2247▲ | +0.0011 (+0.49%) | 0.24 | 0.22 | 265,000 |
| VACI | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 30,973 |
| VAIE | 24.184▼ | -0.306 (-1.25%) | 24.40 | 24.16 | 14,897 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VALQ | 68.5599▼ | -0.3883 (-0.56%) | 68.86 | 68.5599 | 2,483 |
| VATE | 8.44▲ | +0.39 (+4.84%) | 8.49 | 7.84 | 64,912 |
| VAW | 223.98▼ | -2.04 (-0.90%) | 224.92 | 223.24 | 44,301 |
| VB | 294.75▼ | -1.44 (-0.49%) | 296.62 | 293.47 | 439,686 |
| VBCC | 75.00▼ | -0.085 (-0.11%) | 75.03 | 74.94 | 7,296 |
| VBCD | 74.755▼ | -0.11 (-0.15%) | 74.805 | 74.66 | 9,338 |
| VBCE | 74.63▼ | -0.145 (-0.19%) | 74.69 | 74.60 | 17,578 |
| VBCF | 74.545▼ | -0.22 (-0.29%) | 74.58 | 74.51 | 4,788 |
| VBCG | 74.23▼ | -0.1965 (-0.26%) | 74.23 | 74.15 | 373 |
| VBCH | 74.235▼ | -0.22 (-0.30%) | 74.265 | 74.175 | 1,385 |
| VBCI | 74.06▼ | -0.2999 (-0.40%) | 74.11 | 74.00 | 690 |
| VBCJ | 73.835▼ | -0.26 (-0.35%) | 73.85 | 73.77 | 751 |
| VBF | 14.70▼ | -0.10 (-0.68%) | 14.77 | 14.65 | 24,895 |
| VBIO | 0.286▲ | +0.001 (+0.35%) | 0.2877 | 0.2531 | 387,451 |
| VBK | 344.52▼ | -0.78 (-0.23%) | 347.20 | 342.09 | 253,684 |
| VBND | 42.925▼ | -0.1086 (-0.25%) | 42.95 | 42.86 | 10,038 |
| VC | 100.11▼ | -3.05 (-2.96%) | 103.095 | 95.1365 | 877,940 |
| VCIG | 0.6416▼ | -0.0433 (-6.32%) | 0.69 | 0.591 | 1,043,859 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLN | 28.3249▼ | -0.2705 (-0.95%) | 28.385 | 28.3249 | 292 |
| VCLT | 72.26▼ | -0.38 (-0.52%) | 72.3301 | 72.085 | 2,076,532 |
| VCOB | 48.8934▼ | -0.1166 (-0.24%) | 48.8934 | 48.56 | 12,514 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VCX | 58.40▼ | -1.71 (-2.84%) | 60.00 | 58.1072 | 83,046 |
| VEA | 69.78▼ | -0.71 (-1.01%) | 70.09 | 69.41 | 9,652,639 |
| VECO | 54.58▼ | -0.02 (-0.04%) | 55.705 | 53.44 | 588,149 |
| VEEA | 0.162▼ | -0.0035 (-2.11%) | 0.172 | 0.1556 | 354,599 |
| VEL | 17.15▼ | -0.08 (-0.46%) | 17.24 | 17.02 | 140,973 |
| VELO | 10.11▼ | -0.40 (-3.81%) | 10.62 | 9.92 | 1,171,166 |
| VEMY | 28.4885▼ | -0.1512 (-0.53%) | 28.61 | 28.29 | 41,016 |
| VENU | 2.44 | +0.00 (+0.00%) | 2.51 | 2.385 | 321,270 |
| VERA | 36.35▲ | +0.295 (+0.82%) | 36.68 | 34.88 | 2,972,084 |
| VERI | 1.06▼ | -0.07 (-6.19%) | 1.135 | 1.03 | 2,769,473 |
| VERS | 68.75▼ | -1.534 (-2.18%) | 68.87 | 68.75 | 218 |
| VERU | 2.31▲ | +0.05 (+2.21%) | 2.38 | 2.235 | 284,208 |
| VETZ | 19.415▼ | -0.025 (-0.13%) | 19.415 | 19.40 | 5,548 |
| VEU | 81.81▼ | -0.85 (-1.03%) | 82.165 | 81.405 | 3,651,848 |
| VEXC | 92.07▼ | -1.29 (-1.38%) | 92.34 | 91.675 | 17,625 |
| VGAS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 6,730 |
| VGI | 7.23▼ | -0.07 (-0.96%) | 7.33 | 7.22 | 31,669 |
| VGIT | 58.23▼ | -0.11 (-0.19%) | 58.2468 | 58.175 | 2,192,116 |
| VGLT | 53.25▼ | -0.17 (-0.32%) | 53.28 | 53.13 | 1,541,428 |
| VGM | 10.14▼ | -0.15 (-1.46%) | 10.24 | 10.0999 | 276,878 |
| VGRO | 24.665▼ | -0.395 (-1.58%) | 24.665 | 24.665 | 100 |
| VGVT | 74.13▼ | -0.135 (-0.18%) | 74.28 | 74.04 | 6,571 |
| VGZ | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.67 | 919,490 |
| VHI | 13.57▼ | -0.19 (-1.38%) | 13.96 | 13.455 | 5,745 |
| VHUB | 0.8007▼ | -0.0783 (-8.91%) | 0.9074 | 0.8001 | 83,551 |
| VIAV | 41.80▼ | -0.45 (-1.07%) | 43.725 | 41.35 | 2,178,446 |
| VICR | 231.38▲ | +14.03 (+6.46%) | 233.38 | 213.45 | 995,669 |
| VINP | 9.52▼ | -0.09 (-0.94%) | 9.81 | 9.40 | 54,422 |
| VIOG | 147.69▼ | -0.34 (-0.23%) | 147.69 | 146.35 | 22,672 |
| VIR | 9.34▼ | -0.01 (-0.11%) | 9.4665 | 9.18 | 1,514,524 |
| VIRC | 6.08▲ | +0.06 (+1.00%) | 6.11 | 5.92 | 48,817 |
| VIRT | 59.67▲ | +0.11 (+0.18%) | 60.38 | 58.78 | 1,082,329 |
| VIS | 349.75▲ | +4.74 (+1.37%) | 351.71 | 345.33 | 50,651 |
| VIVK | 2.12▲ | +0.49 (+30.06%) | 2.6199 | 1.45 | 23,208,093 |
| VIVO | 3.91▲ | +0.01 (+0.26%) | 3.99 | 3.74 | 1,289,776 |
| VIVS | 0.45▼ | -0.0112 (-2.43%) | 0.46 | 0.4321 | 918,581 |
| VKI | 8.87▼ | -0.13 (-1.44%) | 8.965 | 8.8501 | 78,606 |
| VKQ | 9.68▼ | -0.09 (-0.92%) | 9.71 | 9.67 | 236,426 |
| VKTX | 35.39▼ | -1.92 (-5.15%) | 36.81 | 35.36 | 3,242,304 |
| VLN | 1.72▼ | -0.05 (-2.82%) | 1.793 | 1.71 | 559,072 |
| VLRS | 7.56▼ | -0.29 (-3.69%) | 7.71 | 7.50 | 744,235 |
| VLT | 10.18▼ | -0.08 (-0.78%) | 10.30 | 10.16 | 18,399 |
| VMAR | 0.8324▲ | +0.008 (+0.97%) | 0.85 | 0.74 | 990,923 |
| VMBS | 46.07▼ | -0.07 (-0.15%) | 46.11 | 46.012 | 1,399,325 |
| VMC | 274.93▼ | -2.90 (-1.04%) | 277.81 | 272.49 | 822,663 |
| VMET | 9.23▼ | -0.31 (-3.25%) | 9.44 | 9.0898 | 113,369 |
| VMI | 488.60▲ | +1.10 (+0.23%) | 489.16 | 473.11 | 382,582 |
| VMO | 9.59▼ | -0.09 (-0.93%) | 9.66 | 9.55 | 281,218 |
| VNAM | 22.89▲ | +0.39 (+1.73%) | 22.96 | 22.70 | 2,735 |
| VNCE | 6.065▼ | -0.415 (-6.40%) | 6.42 | 6.01 | 104,680 |
| VNDA | 5.36▲ | +0.01 (+0.19%) | 5.43 | 5.25 | 866,992 |
| VNET | 7.77▼ | -0.05 (-0.64%) | 7.95 | 7.645 | 2,048,400 |
| VNIE | 25.1735▼ | -0.3735 (-1.46%) | 25.24 | 25.1735 | 1,438 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.08▲ | +0.04 (+3.85%) | 1.09 | 0.9938 | 213,434 |
| VOLT | 38.77▲ | +0.27 (+0.70%) | 39.03 | 38.19 | 227,226 |