Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 6.31▲ | +0.05 (+0.80%) | 6.45 | 6.235 | 1,446,385 |
| THW | 12.20▲ | +0.14 (+1.16%) | 12.30 | 12.11 | 160,100 |
| THY | 22.45▲ | +0.0445 (+0.20%) | 22.4629 | 22.4465 | 990 |
| THYF | 52.2592▲ | +0.1655 (+0.32%) | 52.2592 | 52.163 | 5,074 |
| TIC | 11.22▲ | +0.11 (+0.99%) | 11.58 | 11.08 | 1,782,182 |
| TIL | 14.81▼ | -0.28 (-1.86%) | 15.80 | 14.74 | 50,897 |
| TILE | 26.15▲ | +0.39 (+1.51%) | 26.615 | 25.69 | 443,926 |
| TINT | 32.658▲ | +0.559 (+1.74%) | 32.658 | 32.658 | 100 |
| TIP | 110.92▲ | +0.02 (+0.02%) | 110.94 | 110.82 | 2,354,200 |
| TIPA | 100.323▼ | -0.027 (-0.03%) | 100.323 | 100.323 | 100 |
| TIPB | 100.5284▼ | -0.0166 (-0.02%) | 100.5284 | 100.5284 | 79 |
| TIPC | 101.741▲ | +0.035 (+0.03%) | 101.741 | 101.741 | 100 |
| TIPX | 19.19▼ | -0.02 (-0.10%) | 19.20 | 19.18 | 220,320 |
| TIPZ | 53.46▼ | -0.01 (-0.02%) | 53.49 | 53.44 | 41,500 |
| TIRX | 0.8594▲ | +0.0069 (+0.81%) | 0.87 | 0.85 | 15,022 |
| TIVC | 2.26▲ | +0.03 (+1.35%) | 2.355 | 2.21 | 47,800 |
| TKLF | 3.04▼ | -0.05 (-1.62%) | 3.22 | 2.8825 | 16,435 |
| TKNO | 4.61▼ | -0.10 (-2.12%) | 4.86 | 4.525 | 217,064 |
| TKO | 179.17▼ | -3.39 (-1.86%) | 184.73 | 177.625 | 1,378,999 |
| TLCI | 26.0354▲ | +0.1394 (+0.54%) | 26.0354 | 25.82 | 3,589 |
| TLF | 2.955▲ | +0.005 (+0.17%) | 2.955 | 2.9268 | 5,876 |
| TLH | 103.11▼ | -0.11 (-0.11%) | 103.30 | 103.02 | 734,500 |
| TLIH | 0.4103▲ | +0.0054 (+1.33%) | 0.4196 | 0.4052 | 119,487 |
| TLN | 393.63▲ | +7.06 (+1.83%) | 398.44 | 379.6901 | 759,114 |
| TLRY | 1.31▲ | +0.07 (+5.65%) | 1.33 | 1.27 | 42,049,527 |
| TLSA | 1.75 | +0.00 (+0.00%) | 1.81 | 1.72 | 95,900 |
| TLSI | 4.00▼ | -0.39 (-8.88%) | 4.499 | 3.99 | 203,022 |
| TLT | 89.55▼ | -0.02 (-0.02%) | 89.67 | 89.385 | 24,093,451 |
| TLX | 10.08▲ | +0.37 (+3.81%) | 10.11 | 9.91 | 54,103 |
| TLYS | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.36 | 31,800 |
| TMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.667 | 23,145 |
| TMC | 5.91▲ | +0.18 (+3.14%) | 6.135 | 5.90 | 5,279,918 |
| TMDE | 0.7346▲ | +0.0247 (+3.48%) | 0.764 | 0.6927 | 51,839 |
| TME | 21.55▲ | +0.27 (+1.27%) | 21.91 | 21.42 | 5,375,941 |
| TMF | 40.65▼ | -0.08 (-0.20%) | 40.87 | 40.50 | 3,482,477 |
| TMHC | 59.51▲ | +0.20 (+0.34%) | 60.03 | 58.68 | 1,072,800 |
| TMQ | 3.94▼ | -0.12 (-2.96%) | 4.13 | 3.82 | 4,638,481 |
| TMUS | 205.87▼ | -1.13 (-0.55%) | 207.19 | 204.47 | 4,078,000 |
| TNA | 45.19▲ | +1.31 (+2.99%) | 45.86 | 44.24 | 10,762,800 |
| TNC | 73.93▼ | -0.65 (-0.87%) | 75.30 | 73.77 | 91,557 |
| TNET | 54.52▼ | -1.26 (-2.26%) | 56.095 | 54.33 | 427,450 |
| TNGX | 7.93▲ | +0.06 (+0.76%) | 8.13 | 7.715 | 2,808,019 |
| TNMG | 0.2817▼ | -0.0013 (-0.46%) | 0.289 | 0.28 | 283,950 |
| TNON | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.155 | 141,517 |
| TNXP | 16.84▼ | -0.16 (-0.94%) | 17.30 | 16.36 | 497,595 |
| TNYA | 1.43▲ | +0.15 (+11.72%) | 1.475 | 1.20 | 6,444,695 |
| TOGA | 33.53▲ | +0.129 (+0.39%) | 33.53 | 33.3701 | 2,436 |
| TOI | 3.31▼ | -0.235 (-6.63%) | 3.6473 | 3.29 | 2,892,479 |
| TOL | 134.25▲ | +0.47 (+0.35%) | 135.51 | 132.5001 | 749,779 |
| TOMZ | 0.87▲ | +0.0194 (+2.28%) | 0.90 | 0.8505 | 3,825 |
| TONX | 3.22▼ | -0.08 (-2.42%) | 3.45 | 3.22 | 290,600 |
| TOON | 0.6705▲ | +0.0115 (+1.75%) | 0.68 | 0.6594 | 176,047 |
| TOP | 1.1099▲ | +0.0099 (+0.90%) | 1.15 | 1.09 | 18,703 |
| TOPP | 1.28▲ | +0.02 (+1.59%) | 1.2929 | 1.24 | 8,514 |
| TORO | 3.73▲ | +0.21 (+5.97%) | 3.82 | 3.46 | 139,821 |
| TOT | 21.27▲ | +0.336 (+1.61%) | 21.27 | 21.20 | 1,200 |
| TOTL | 40.43▼ | -0.02 (-0.05%) | 40.46 | 40.42 | 247,925 |
| TOTR | 40.94▲ | +0.025 (+0.06%) | 41.00 | 40.92 | 5,800 |
| TOVX | 0.291▲ | +0.0138 (+4.98%) | 0.2923 | 0.276 | 1,727,581 |
| TOYO | 7.29▲ | +0.40 (+5.81%) | 7.385 | 6.9398 | 16,673 |
| TPCS | 4.67▼ | -0.0551 (-1.17%) | 4.96 | 4.63 | 25,300 |
| TPG | 55.07▼ | -0.06 (-0.11%) | 56.15 | 54.70 | 2,263,499 |
| TPH | 31.73▲ | +0.14 (+0.44%) | 31.94 | 31.22 | 625,810 |
| TPHD | 38.33▲ | +0.124 (+0.32%) | 38.415 | 38.03 | 23,700 |
| TPLS | 25.63▼ | -0.005 (-0.02%) | 25.63 | 25.60 | 252 |
| TPR | 106.08▲ | +2.40 (+2.31%) | 106.10 | 104.33 | 3,607,580 |
| TPSC | 40.795▲ | +0.27 (+0.67%) | 40.95 | 40.4801 | 73,551 |
| TPST | 9.79▲ | +0.27 (+2.84%) | 10.3294 | 9.53 | 14,581 |
| TR | 38.14▲ | +0.47 (+1.25%) | 38.58 | 37.00 | 139,800 |
| TRAW | 1.94▼ | -0.01 (-0.51%) | 2.1888 | 1.91 | 87,041 |
| TREX | 32.23▼ | -0.74 (-2.24%) | 33.03 | 31.81 | 5,590,451 |
| TRI | 135.59▼ | -1.98 (-1.44%) | 137.50 | 134.50 | 1,351,300 |
| TRIB | 0.9402▼ | -0.0098 (-1.03%) | 0.97 | 0.9284 | 13,708 |
| TRIP | 15.33▼ | -0.09 (-0.58%) | 15.73 | 15.30 | 2,746,150 |
| TRN | 25.84▲ | +0.19 (+0.74%) | 26.12 | 25.76 | 450,400 |
| TRNR | 2.70 | +0.00 (+0.00%) | 2.73 | 2.61 | 28,800 |
| TRNS | 58.76▲ | +3.41 (+6.16%) | 59.01 | 54.105 | 225,644 |
| TRON | 2.24▼ | -0.01 (-0.44%) | 2.41 | 2.21 | 1,391,651 |
| TROO | 1.24▲ | +0.035 (+2.90%) | 1.25 | 1.21 | 16,600 |
| TROW | 103.00▲ | +0.34 (+0.33%) | 103.75 | 101.50 | 1,661,707 |
| TRS | 31.58▲ | +0.42 (+1.35%) | 32.745 | 30.94 | 676,579 |
| TRSG | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.40 | 500 |
| TRT | 6.65▼ | -0.17 (-2.49%) | 7.00 | 6.65 | 6,029 |
| TRU | 80.44▼ | -0.10 (-0.12%) | 81.51 | 79.74 | 1,958,738 |
| TRUG | 1.65▼ | -0.05 (-2.94%) | 1.8115 | 1.64 | 84,701 |
| TRX | 0.6241▲ | +0.0282 (+4.73%) | 0.6348 | 0.611 | 971,312 |
| TSAT | 25.43▼ | -0.67 (-2.57%) | 27.6999 | 25.17 | 153,243 |
| TSE | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.16 | 467,324 |
| TSEC | 26.2163▼ | -0.0487 (-0.19%) | 26.23 | 26.215 | 1,152 |
| TSEL | 29.48▲ | +0.74 (+2.57%) | 29.59 | 29.20 | 11,916 |
| TSHA | 3.89▲ | +0.06 (+1.57%) | 4.00 | 3.75 | 2,525,973 |
| TSM | 295.27▲ | +8.77 (+3.06%) | 297.13 | 291.75 | 10,857,100 |
| TSMG | 25.6243▲ | +1.4773 (+6.12%) | 25.8546 | 25.04 | 81,356 |
| TSMU | 42.673▲ | +2.453 (+6.10%) | 43.06 | 41.67 | 81,200 |
| TSMX | 50.89▲ | +2.87 (+5.98%) | 51.48 | 49.6901 | 574,360 |
| TSMY | 16.10▲ | +0.30 (+1.90%) | 16.22 | 16.00 | 68,200 |
| TSQ | 5.42▼ | -0.69 (-11.29%) | 6.0341 | 5.2701 | 169,937 |
| TSYY | 7.00▲ | +0.10 (+1.45%) | 7.02 | 6.90 | 3,146,263 |
| TTAN | 95.03▲ | +0.78 (+0.83%) | 95.95 | 92.955 | 804,596 |
| TTC | 72.21▼ | -0.54 (-0.74%) | 73.09 | 71.34 | 696,240 |