Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRN | 34.11▲ | +0.58 (+1.73%) | 34.165 | 33.28 | 165,244 |
| XRT | 79.59▲ | +0.50 (+0.63%) | 80.33 | 78.54 | 4,413,067 |
| XRTX | 2.60▲ | +0.01 (+0.39%) | 2.68 | 2.21 | 32,562 |
| XSLV | 49.3761▲ | +0.7942 (+1.63%) | 49.3998 | 49.2501 | 6,836 |
| XSVN | 46.74▲ | +0.0084 (+0.02%) | 46.79 | 46.66 | 76,169 |
| XTEN | 44.68▼ | -0.03 (-0.07%) | 44.79 | 44.60 | 490,878 |
| XTIA | 1.64▼ | -0.13 (-7.34%) | 1.795 | 1.63 | 1,588,713 |
| XTLB | 2.7029▲ | +0.0929 (+3.56%) | 2.7029 | 2.56 | 54,048 |
| XTN | 101.42▲ | +0.26 (+0.26%) | 102.395 | 100.94 | 7,167 |
| XTNT | 0.456▲ | +0.0001 (+0.02%) | 0.456 | 0.44 | 281,756 |
| XTRE | 48.9833▲ | +0.0183 (+0.04%) | 49.01 | 48.95 | 27,259 |
| XTWO | 48.93▲ | +0.001 (+0.00%) | 48.96 | 48.92 | 71,296 |
| XTWY | 35.96▼ | -0.0469 (-0.13%) | 36.07 | 35.83 | 51,217 |
| XXII | 0.6701▲ | +0.0414 (+6.59%) | 0.7467 | 0.604 | 1,049,772 |
| XYF | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.56 | 84,954 |
| XYL | 108.30▲ | +0.18 (+0.17%) | 109.29 | 107.81 | 1,406,072 |
| XYZY | 26.6713▲ | +0.2213 (+0.84%) | 26.96 | 26.36 | 28,491 |
| XZO | 13.71▲ | +0.15 (+1.11%) | 14.06 | 13.43 | 141,866 |
| YAAS | 0.8515▼ | -0.0211 (-2.42%) | 0.90 | 0.8157 | 31,179 |
| YB | 14.31▲ | +0.09 (+0.63%) | 14.776 | 14.09 | 28,941 |
| YBMN | 13.9455▼ | -0.8346 (-5.65%) | 14.33 | 13.85 | 10,035 |
| YBST | 14.94▼ | -0.285 (-1.87%) | 15.01 | 14.90 | 5,436 |
| YBTY | 13.7418▼ | -0.2982 (-2.12%) | 13.8155 | 13.65 | 8,819 |
| YCBD | 0.77▲ | +0.0028 (+0.36%) | 0.77 | 0.7315 | 118,148 |
| YDDL | 4.14▼ | -0.125 (-2.93%) | 4.23 | 4.005 | 117,509 |
| YDES | 5.06▼ | -0.115 (-2.22%) | 5.06 | 5.06 | 1,601 |
| YDKG | 0.851▼ | -0.0164 (-1.89%) | 0.8696 | 0.85 | 21,594 |
| YEAR | 50.305▼ | -0.005 (-0.01%) | 50.32 | 50.29 | 44,431 |
| YELP | 21.79▲ | +0.14 (+0.65%) | 22.39 | 21.485 | 1,109,469 |
| YEXT | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.46 | 910,841 |
| YFFI | 9.9312▼ | -0.0138 (-0.14%) | 10.01 | 9.9312 | 168 |
| YI | 5.85▲ | +0.06 (+1.04%) | 6.365 | 5.70 | 32,236 |
| YIBO | 0.8895▲ | +0.1196 (+15.53%) | 0.90 | 0.80 | 27,769 |
| YLD | 18.95▲ | +0.06 (+0.32%) | 18.95 | 18.89 | 54,792 |
| YORW | 29.29▲ | +0.21 (+0.72%) | 29.58 | 29.075 | 120,128 |
| YQQQ | 10.4297▲ | +0.0543 (+0.52%) | 10.49 | 10.29 | 57,459 |
| YSG | 2.47▲ | +0.01 (+0.41%) | 2.54 | 2.415 | 64,934 |
| YSS | 25.93▲ | +1.91 (+7.95%) | 26.99 | 24.55 | 2,224,552 |
| YTRA | 0.87▼ | -0.04 (-4.40%) | 0.9405 | 0.87 | 13,533 |
| YUM | 152.31▲ | +2.34 (+1.56%) | 153.20 | 150.26 | 1,408,206 |
| YUMC | 45.48▼ | -0.03 (-0.07%) | 45.665 | 44.97 | 1,642,416 |
| YXT | 0.4717▼ | -0.0045 (-0.94%) | 0.4717 | 0.4114 | 87,536 |
| YYGH | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.923 | 88,074 |
| Z | 37.17▼ | -0.49 (-1.30%) | 39.32 | 36.91 | 4,110,151 |
| ZCBA | 49.2019▲ | +0.0335 (+0.07%) | 49.2019 | 49.2019 | 0 |
| ZCBB | 49.0737▲ | +0.0378 (+0.08%) | 49.0737 | 49.0737 | 0 |
| ZCBC | 49.0731▲ | +0.0424 (+0.09%) | 49.0731 | 49.0731 | 1 |
| ZCBE | 48.9837▲ | +0.0422 (+0.09%) | 48.9837 | 48.9837 | 104 |
| ZCBF | 48.838▲ | +0.0395 (+0.08%) | 48.838 | 48.838 | 2 |
| ZCBG | 48.7816▲ | +0.0278 (+0.06%) | 48.7816 | 48.7816 | 2 |
| ZCMD | 1.60▲ | +0.14 (+9.59%) | 1.70 | 1.50 | 8,107 |
| ZD | 41.16▲ | +0.65 (+1.60%) | 41.72 | 40.31 | 493,627 |
| ZDAI | 1.78▲ | +0.33 (+22.76%) | 1.94 | 1.46 | 3,132,106 |
| ZDGE | 2.97▲ | +0.12 (+4.21%) | 3.06 | 2.8501 | 103,227 |
| ZENA | 1.36▼ | -0.16 (-10.53%) | 1.52 | 1.33 | 4,808,931 |
| ZEPP | 10.67▲ | +0.42 (+4.10%) | 10.80 | 10.00 | 54,015 |
| ZG | 37.61▼ | -0.45 (-1.18%) | 39.62 | 37.26 | 1,663,344 |
| ZH | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.09 | 70,982 |
| ZHOG | 51.2639▼ | -0.0361 (-0.07%) | 51.30 | 51.24 | 1,896 |
| ZIG | 38.682▲ | +0.2276 (+0.59%) | 38.70 | 38.56 | 2,799 |
| ZIM | 25.64▲ | +0.07 (+0.27%) | 25.968 | 25.5729 | 885,854 |
| ZION | 60.09▲ | +0.46 (+0.77%) | 60.74 | 59.71 | 1,529,361 |
| ZKH | 2.88▼ | -0.03 (-1.03%) | 2.96 | 2.84 | 293,711 |
| ZKIN | 1.43▲ | +0.08 (+5.93%) | 1.5499 | 1.3899 | 20,020 |
| ZLAB | 18.86▼ | -1.73 (-8.40%) | 19.52 | 18.76 | 1,629,482 |
| ZROZ | 60.11▼ | -0.15 (-0.25%) | 60.47 | 59.76 | 939,690 |
| ZSL | 19.28▼ | -0.53 (-2.68%) | 19.92 | 18.85 | 9,125,291 |
| ZSTK | 4.05▼ | -0.13 (-3.11%) | 4.4499 | 4.03 | 16,747 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.0293▼ | -0.0857 (-0.17%) | 50.14 | 49.96 | 2,210 |
| ZTO | 23.55▼ | -0.19 (-0.80%) | 23.58 | 23.195 | 1,444,987 |
| ZTOP | 51.435▼ | -0.25 (-0.48%) | 51.435 | 51.435 | 431 |
| ZTR | 6.62▼ | -0.04 (-0.60%) | 6.66 | 6.60 | 109,725 |
| ZTRE | 50.565▼ | -0.025 (-0.05%) | 50.6178 | 50.565 | 830 |
| ZTS | 77.72▲ | +3.50 (+4.72%) | 77.955 | 74.20 | 7,762,755 |
| ZTWO | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 164 |
| ZUMZ | 23.05▲ | +0.40 (+1.77%) | 23.50 | 22.52 | 103,500 |
| ZURA | 4.12▼ | -0.60 (-12.71%) | 4.76 | 4.12 | 677,446 |
| ZWS | 48.02▼ | -0.04 (-0.08%) | 48.67 | 47.5811 | 561,159 |
| ZYME | 24.43▲ | +0.50 (+2.09%) | 24.70 | 23.88 | 749,938 |