Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYY | 80.05▼ | -1.03 (-1.27%) | 81.30 | 80.005 | 2,161,692 |
| SYZ | 30.265▲ | +0.0795 (+0.26%) | 30.30 | 30.21 | 8,287 |
| TABD | 24.565▼ | -0.0201 (-0.08%) | 24.565 | 24.565 | 58 |
| TAC | 11.96▲ | +0.15 (+1.27%) | 12.075 | 11.75 | 1,047,084 |
| TACK | 32.5423▼ | -0.1208 (-0.37%) | 32.615 | 32.5416 | 4,577 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAFM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.75 | 133,768 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TAN | 48.04▲ | +0.32 (+0.67%) | 48.28 | 47.80 | 296,395 |
| TAOZ | 91.8277▼ | -0.0961 (-0.10%) | 91.8277 | 91.8277 | 7 |
| TAP | 40.50▼ | -0.07 (-0.17%) | 41.04 | 40.32 | 1,989,545 |
| TAX | 31.1706▲ | +0.0947 (+0.30%) | 31.1706 | 31.13 | 387 |
| TAXE | 49.87▼ | -0.0445 (-0.09%) | 49.985 | 49.87 | 6,340 |
| TAXF | 49.09▼ | -0.16 (-0.32%) | 49.23 | 49.09 | 40,330 |
| TAXI | 50.195▼ | -0.0371 (-0.07%) | 50.25 | 50.19 | 871 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,188,654 |
| TBLU | 50.71▲ | +0.01 (+0.02%) | 50.80 | 50.38 | 921 |
| TBUX | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 219,803 |
| TC | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 126,300 |
| TCAL | 22.7695▼ | -0.1505 (-0.66%) | 22.90 | 22.765 | 65,042 |
| TCBI | 98.64▲ | +0.83 (+0.85%) | 98.94 | 96.995 | 296,539 |
| TCBK | 54.40▲ | +0.09 (+0.17%) | 54.68 | 54.04 | 219,346 |
| TCHI | 22.975▼ | -0.0516 (-0.22%) | 22.99 | 22.90 | 3,788 |
| TCMD | 21.87▼ | -0.14 (-0.64%) | 22.26 | 21.615 | 197,928 |
| TCOM | 41.03▼ | -0.37 (-0.89%) | 41.68 | 40.93 | 3,039,727 |
| TCPB | 49.765▲ | +0.0075 (+0.02%) | 49.82 | 49.73 | 31,627 |
| TCRT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 3,400 |
| TCRX | 0.3915▲ | +0.0206 (+5.55%) | 0.4168 | 0.3647 | 1,645,563 |
| TDAY | 6.33▼ | -0.14 (-2.16%) | 6.53 | 6.32 | 2,202,601 |
| TDF | 10.68▲ | +0.12 (+1.14%) | 10.76 | 10.645 | 38,814 |
| TDG | 1,162.05▲ | +4.22 (+0.36%) | 1,163.43 | 1,146.50 | 209,780 |
| TDIC | 2.19▼ | -0.08 (-3.52%) | 2.36 | 2.15 | 39,751 |
| TDOC | 6.28▼ | -0.19 (-2.94%) | 6.42 | 6.25 | 2,954,030 |
| TDTF | 23.265▼ | -0.015 (-0.06%) | 23.27 | 23.24 | 107,778 |
| TDTH | 1.89▲ | +0.05 (+2.72%) | 1.90 | 1.80 | 29,325 |
| TDTT | 23.55 | +0.00 (+0.00%) | 23.55 | 23.52 | 408,309 |
| TDUP | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.64 | 1,581,102 |
| TDVG | 49.83▼ | -0.29 (-0.58%) | 49.99 | 49.7785 | 26,634 |
| TDY | 610.65▲ | +2.78 (+0.46%) | 611.42 | 606.04 | 151,788 |
| TE | 4.60▲ | +0.06 (+1.32%) | 4.655 | 4.44 | 14,657,325 |
| TEAD | 0.5041▼ | -0.0226 (-4.29%) | 0.5125 | 0.4816 | 88,053 |
| TEC | 33.1208▲ | +0.0992 (+0.30%) | 33.1208 | 33.12 | 327 |
| TECX | 30.75▲ | +0.83 (+2.77%) | 31.1199 | 29.735 | 159,288 |
| TECY | 21.185▼ | -0.11 (-0.52%) | 21.185 | 21.165 | 354 |
| TEI | 6.74▲ | +0.03 (+0.45%) | 6.78 | 6.67 | 172,611 |
| TEKY | 43.8285▲ | +0.4153 (+0.96%) | 43.8285 | 43.8285 | 16 |
| TEO | 13.03▲ | +0.06 (+0.46%) | 13.66 | 12.96 | 800,159 |
| TER | 357.03▲ | +18.44 (+5.45%) | 359.00 | 342.29 | 2,223,968 |
| TERG | 36.29▲ | +3.6043 (+11.03%) | 36.60 | 34.32 | 22,852 |
| TEX | 63.23▲ | +0.47 (+0.75%) | 64.15 | 61.51 | 642,540 |
| TFGZ | 35.6747▲ | +0.1193 (+0.34%) | 35.6747 | 35.6747 | 8 |
| TFI | 44.22▲ | +0.01 (+0.02%) | 44.305 | 44.22 | 636,952 |
| TFII | 137.11▲ | +4.30 (+3.24%) | 137.68 | 132.05 | 216,193 |
| TFIN | 69.60▲ | +0.82 (+1.19%) | 69.61 | 68.23 | 219,273 |
| TG | 7.76▲ | +0.10 (+1.31%) | 7.81 | 7.63 | 71,613 |
| TGE | 0.9002▼ | -0.0093 (-1.02%) | 0.9148 | 0.8996 | 2,422 |
| TGEN | 3.13▲ | +0.08 (+2.62%) | 3.19 | 3.01 | 157,931 |
| TGL | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.401 | 17,300 |
| THC | 265.05▲ | +1.56 (+0.59%) | 265.995 | 261.01 | 555,830 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 390 |
| THFF | 79.34▲ | +0.64 (+0.81%) | 79.70 | 78.35 | 102,163 |
| THLV | 32.5375▼ | -0.1125 (-0.34%) | 32.58 | 32.5375 | 1,656 |
| THM | 2.51▼ | -0.07 (-2.71%) | 2.57 | 2.49 | 515,853 |
| THMZ | 34.5903▼ | -0.0031 (-0.01%) | 34.5903 | 34.5903 | 39 |
| THO | 76.94▲ | +1.16 (+1.53%) | 77.28 | 74.81 | 495,496 |
| THRM | 40.70▲ | +0.68 (+1.70%) | 40.92 | 39.78 | 240,759 |
| THRV | 23.94▼ | -0.015 (-0.06%) | 23.94 | 23.94 | 45 |
| THYF | 51.0992▼ | -0.0108 (-0.02%) | 51.12 | 51.09 | 13,919 |
| THYM | 49.3546▼ | -0.0204 (-0.04%) | 49.475 | 49.3546 | 618 |
| TIC | 9.36▲ | +0.07 (+0.75%) | 9.42 | 9.10 | 748,784 |
| TILE | 37.24▲ | +0.85 (+2.34%) | 37.285 | 36.04 | 661,812 |
| TINY | 76.458▲ | +1.5913 (+2.13%) | 76.458 | 76.0601 | 443 |
| TIP | 106.97▼ | -0.03 (-0.03%) | 107.0501 | 106.8601 | 1,017,474 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TIPC | 96.1027▼ | -0.0343 (-0.04%) | 96.1027 | 96.10 | 483 |
| TIPX | 18.59▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 148,531 |
| TIPZ | 51.04▼ | -0.0239 (-0.05%) | 51.0585 | 51.02 | 12,197 |
| TJX | 132.08▼ | -0.11 (-0.08%) | 133.11 | 131.78 | 7,266,778 |
| TKC | 5.10▲ | +0.04 (+0.79%) | 5.12 | 5.07 | 1,202,003 |
| TKLF | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.78 | 2,268 |
| TKO | 186.01▼ | -3.41 (-1.80%) | 189.97 | 185.93 | 993,215 |
| TKR | 123.16▲ | +2.07 (+1.71%) | 123.93 | 120.50 | 669,029 |
| TLCI | 27.5118▼ | -0.1073 (-0.39%) | 27.56 | 27.5118 | 254 |
| TLG | 27.7302▲ | +0.0317 (+0.11%) | 27.85 | 27.66 | 356 |
| TLH | 96.61▲ | +0.11 (+0.11%) | 96.855 | 96.5715 | 860,089 |
| TLN | 317.00▲ | +11.48 (+3.76%) | 317.47 | 304.73 | 577,750 |
| TLPH | 1.20 | +0.00 (+0.00%) | 1.21 | 1.195 | 59,874 |
| TLRY | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.45 | 2,733,035 |
| TLSA | 1.02▲ | +0.0455 (+4.67%) | 1.06 | 0.95 | 573,900 |
| TLSI | 5.00▲ | +0.02 (+0.40%) | 5.125 | 4.92 | 86,869 |
| TMB | 25.125▼ | -0.0053 (-0.02%) | 25.15 | 25.11 | 37,245 |
| TME | 8.26▲ | +0.06 (+0.73%) | 8.325 | 8.18 | 3,679,036 |
| TMF | 30.88▲ | +0.11 (+0.36%) | 31.20 | 30.85 | 2,231,416 |
| TMNL | 48.8646▼ | -0.0023 (+0.00%) | 48.8646 | 48.8646 | 9 |
| TMNS | 49.615▼ | -0.0085 (-0.02%) | 49.615 | 49.615 | 8 |
| TMQ | 3.30▲ | +0.03 (+0.92%) | 3.42 | 3.26 | 1,754,732 |