Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKE | 1.25▼ | -0.01 (-0.79%) | 1.3259 | 1.24 | 103,963 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STKS | 1.12 | +0.00 (+0.00%) | 1.2292 | 1.10 | 5,215 |
| STLA | 4.06▼ | -0.21 (-4.92%) | 4.08 | 3.9201 | 61,212,841 |
| STM | 44.02▼ | -0.07 (-0.16%) | 44.395 | 43.21 | 8,095,693 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRN | 25.6769▲ | +0.17 (+0.67%) | 25.78 | 25.56 | 1,541 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| STRR | 9.70 | +0.00 (+0.00%) | 10.53 | 9.61 | 9,324 |
| STRT | 61.01▲ | +0.54 (+0.89%) | 61.99 | 59.35 | 67,275 |
| STRW | 12.67▼ | -0.12 (-0.94%) | 13.00 | 12.59 | 51,482 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STTK | 5.49▼ | -0.11 (-1.96%) | 5.595 | 5.36 | 700,502 |
| STVN | 19.49▼ | -0.01 (-0.05%) | 19.765 | 19.24 | 403,461 |
| STWD | 12.58 | +0.00 (+0.00%) | 12.6404 | 12.39 | 4,116,422 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STXE | 45.43▲ | +0.467 (+1.04%) | 45.45 | 44.97 | 6,000 |
| STXG | 55.381▼ | -0.224 (-0.40%) | 55.59 | 55.23 | 3,700 |
| STXS | 1.02▲ | +0.022 (+2.20%) | 1.04 | 0.99 | 420,600 |
| SUGP | 1.61▼ | -0.01 (-0.62%) | 1.72 | 1.56 | 48,664 |
| SUIG | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 371,652 |
| SUIS | 25.22▼ | -0.09 (-0.36%) | 25.67 | 25.22 | 1,600 |
| SUNE | 1.94▼ | -0.11 (-5.37%) | 2.03 | 1.91 | 87,400 |
| SUPX | 6.20▼ | -0.19 (-2.97%) | 6.46 | 6.12 | 171,515 |
| SURI | 16.6281▼ | -0.1732 (-1.03%) | 16.6281 | 16.34 | 1,410 |
| SVC | 6.15▼ | -0.07 (-1.13%) | 6.25 | 6.06 | 943,798 |
| SVCO | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.88 | 159,769 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SVRA | 4.22▼ | -0.32 (-7.05%) | 4.58 | 4.13 | 2,828,603 |
| SVRN | 35.32▼ | -0.01 (-0.03%) | 37.9205 | 33.501 | 59,736 |
| SWAG | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.29 | 17,400 |
| SWMR | 8.52▼ | -0.37 (-4.16%) | 9.0224 | 8.45 | 338,780 |
| SWVL | 3.75▲ | +0.04 (+1.08%) | 3.83 | 3.62 | 86,900 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXTC | 0.041▼ | -0.007 (-14.58%) | 0.046 | 0.038 | 21,052,400 |
| SXTP | 0.87▼ | -0.0059 (-0.67%) | 0.93 | 0.821 | 13,100 |
| SY | 2.11▼ | -0.02 (-0.94%) | 2.135 | 2.08 | 139,213 |
| SYNX | 0.74▲ | +0.0379 (+5.40%) | 0.74 | 0.7023 | 11,796 |
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| SZK | 18.6112▲ | +0.6435 (+3.58%) | 18.67 | 18.28 | 1,512 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TAGS | 26.43 | +0.00 (+0.00%) | 26.47 | 26.40 | 8,300 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TAN | 41.07▼ | -0.28 (-0.68%) | 41.29 | 40.5201 | 571,705 |
| TAOP | 0.36▲ | +0.03 (+9.09%) | 0.37 | 0.34 | 10,200 |
| TAOX | 3.31▼ | -0.04 (-1.19%) | 3.4095 | 3.30 | 53,774 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TARK | 45.061▲ | +0.063 (+0.14%) | 45.27 | 44.26 | 5,900 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TATT | 31.65▲ | +0.13 (+0.41%) | 31.86 | 30.465 | 84,780 |
| TAYD | 56.02▼ | -0.07 (-0.12%) | 56.34 | 55.375 | 48,410 |
| TBF | 25.59▲ | +0.14 (+0.55%) | 25.63 | 25.46 | 249,100 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBN | 30.30▲ | +2.51 (+9.03%) | 30.89 | 27.2068 | 364,963 |
| TBT | 38.67▲ | +0.43 (+1.12%) | 38.76 | 38.26 | 276,700 |
| TBX | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.27 | 24,600 |
| TC | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.22 | 76,536 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCAN | 17.26▼ | -0.01 (-0.06%) | 17.65 | 17.26 | 9,100 |
| TCBX | 39.80▼ | -0.20 (-0.50%) | 40.085 | 39.20 | 277,340 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCHP | 48.87▼ | -0.28 (-0.57%) | 49.26 | 48.79 | 143,100 |
| TCRX | 0.2032▼ | -0.013 (-6.01%) | 0.227 | 0.2015 | 262,783 |
| TDAC | 10.81 | +0.00 (+0.00%) | 10.86 | 10.81 | 1,686 |
| TDF | 9.00▼ | -0.01 (-0.11%) | 9.105 | 8.99 | 47,669 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDIC | 1.55▼ | -0.14 (-8.28%) | 1.68 | 1.55 | 35,403 |
| TDOG | 15.895▲ | +0.115 (+0.73%) | 16.09 | 15.895 | 3,300 |
| TDTH | 0.6711▼ | -0.0589 (-8.07%) | 0.75 | 0.671 | 35,649 |
| TE | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.21 | 12,086,136 |
| TEAD | 0.3471▼ | -0.0172 (-4.72%) | 0.382 | 0.34 | 195,319 |
| TEC | 32.4789▲ | +0.2019 (+0.63%) | 32.4789 | 32.4789 | 18 |
| TECB | 77.46▲ | +0.43 (+0.56%) | 77.5899 | 76.8492 | 9,297 |
| TECK | 59.05▲ | +0.15 (+0.25%) | 59.65 | 58.305 | 2,414,934 |
| TECL | 186.65▲ | +2.84 (+1.55%) | 190.05 | 181.41 | 437,100 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TECY | 19.5307▼ | -0.0543 (-0.28%) | 19.5307 | 19.5307 | 25 |
| TEK | 36.195▲ | +0.34 (+0.95%) | 36.28 | 36.16 | 3,100 |
| TEKY | 42.2138▲ | +0.4738 (+1.14%) | 42.2138 | 41.95 | 129 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TELA | 0.965▼ | -0.045 (-4.46%) | 1.05 | 0.9601 | 59,343 |
| TELO | 0.9751▼ | -0.0349 (-3.46%) | 0.99 | 0.96 | 46,896 |
| TEM | 67.615▲ | +3.805 (+5.96%) | 68.145 | 62.6703 | 4,672,498 |
| TENX | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.69 | 852,025 |
| TER | 308.85▲ | +0.10 (+0.03%) | 317.79 | 304.27 | 2,669,856 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TFFI | 21.25▲ | +0.0234 (+0.11%) | 21.30 | 21.16 | 18,336 |
| TFGZ | 33.9303▼ | -0.1305 (-0.38%) | 34.10 | 33.9303 | 1,573 |
| TFII | 112.50▼ | -2.50 (-2.17%) | 114.09 | 110.13 | 240,948 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| TFPM | 28.87▼ | -0.50 (-1.70%) | 29.49 | 28.4505 | 486,869 |
| TFPN | 29.77▲ | +0.04 (+0.13%) | 29.84 | 29.77 | 2,168 |
| TGB | 7.46▲ | +0.16 (+2.19%) | 7.58 | 7.26 | 5,377,000 |
| TGE | 0.6802▼ | -0.0698 (-9.31%) | 0.7649 | 0.6502 | 386,927 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TGHL | 0.551▼ | -0.0374 (-6.36%) | 0.5889 | 0.50 | 36,858 |
| TGL | 0.222▼ | -0.015 (-6.33%) | 0.227 | 0.21 | 3,371,100 |