Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTGX | 137.99▲ | +3.55 (+2.64%) | 140.82 | 134.325 | 764,375 |
| PTH | 58.84▲ | +1.96 (+3.45%) | 59.16 | 56.91 | 31,200 |
| PTHS | 20.50▲ | +0.24 (+1.18%) | 20.75 | 20.12 | 76,000 |
| PTIN | 35.754▲ | +0.168 (+0.47%) | 35.86 | 35.62 | 4,100 |
| PTL | 270.65▲ | +1.41 (+0.52%) | 272.21 | 268.79 | 13,600 |
| PTN | 5.52▼ | -0.47 (-7.85%) | 5.99 | 5.40 | 64,640 |
| PTNQ | 86.461▼ | -0.089 (-0.10%) | 87.015 | 85.785 | 27,100 |
| PTY | 10.72▲ | +0.01 (+0.09%) | 10.74 | 10.61 | 1,594,986 |
| PUBM | 17.46▲ | +0.45 (+2.65%) | 17.56 | 16.715 | 407,420 |
| PUK | 23.96▲ | +0.17 (+0.71%) | 24.13 | 23.79 | 1,130,958 |
| PULM | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 13,921 |
| PUMP | 7.63▼ | -0.17 (-2.18%) | 7.83 | 7.55 | 6,774,879 |
| PUR | 17.15▲ | +0.6187 (+3.74%) | 18.61 | 15.90 | 120,100 |
| PURR | 9.15▲ | +0.18 (+2.01%) | 9.54 | 8.80 | 11,911,912 |
| PUSA | 1.87▼ | -0.07 (-3.61%) | 1.9598 | 1.85 | 891,436 |
| PVLA | 123.92▲ | +0.96 (+0.78%) | 131.03 | 122.54 | 267,710 |
| PWB | 153.52▼ | -0.51 (-0.33%) | 155.20 | 151.86 | 92,900 |
| PWCM | 0.612▼ | -0.0129 (-2.06%) | 0.6408 | 0.5916 | 34,560 |
| PWP | 12.72▲ | +0.06 (+0.47%) | 13.20 | 12.46 | 1,327,044 |
| PWR | 596.00▼ | -22.41 (-3.62%) | 612.38 | 587.23 | 1,584,600 |
| PWRD | 98.184▼ | -1.0325 (-1.04%) | 99.33 | 97.18 | 121,500 |
| PXED | 23.82▲ | +0.14 (+0.59%) | 24.90 | 23.74 | 77,959 |
| PXJ | 43.82▲ | +0.04 (+0.09%) | 44.00 | 43.44 | 26,200 |
| PXLW | 5.50▲ | +0.17 (+3.19%) | 5.60 | 5.40 | 16,584 |
| PYXS | 1.84▲ | +0.08 (+4.55%) | 1.90 | 1.73 | 1,099,445 |
| PYZ | 114.76▲ | +0.03 (+0.03%) | 114.76 | 114.26 | 300 |
| PZG | 1.01▼ | -0.05 (-4.72%) | 1.05 | 1.01 | 282,400 |
| PZZA | 18.73▼ | -0.24 (-1.27%) | 19.35 | 18.72 | 1,499,896 |
| Q | 118.37▼ | -0.68 (-0.57%) | 120.22 | 115.31 | 1,415,172 |
| QAI | 35.74▼ | -0.01 (-0.03%) | 35.84 | 35.62 | 67,100 |
| QALT | 26.00▼ | -0.028 (-0.11%) | 26.04 | 25.99 | 13,700 |
| QAT | 15.295▼ | -0.025 (-0.16%) | 15.35 | 15.295 | 8,600 |
| QB | 48.815▼ | -0.082 (-0.17%) | 48.815 | 48.815 | 100 |
| QBIG | 41.974▼ | -0.189 (-0.45%) | 41.995 | 41.84 | 700 |
| QBTS | 11.78▼ | -0.05 (-0.42%) | 12.18 | 11.5129 | 10,613,247 |
| QBUF | 30.58▼ | -0.0291 (-0.10%) | 30.6499 | 30.57 | 13,104 |
| QBY | 4.92 | +0.00 (+0.00%) | 4.93 | 4.89 | 2,000 |
| QCLN | 44.26▲ | +0.46 (+1.05%) | 44.77 | 43.11 | 75,200 |
| QCLS | 0.50 | +0.00 (+0.00%) | 0.51 | 0.4803 | 105,363 |
| QCML | 16.42▲ | +0.397 (+2.48%) | 16.66 | 15.571 | 86,500 |
| QCMU | 20.342▲ | +0.478 (+2.41%) | 20.65 | 19.395 | 37,200 |
| QCOM | 175.71▲ | +2.18 (+1.26%) | 177.045 | 171.13 | 6,882,491 |
| QDPL | 46.14▲ | +0.13 (+0.28%) | 46.355 | 45.94 | 123,721 |
| QDTY | 37.253▲ | +0.067 (+0.18%) | 37.28 | 37.09 | 6,300 |
| QDVO | 29.46▼ | -0.10 (-0.34%) | 29.707 | 29.368 | 193,400 |
| QEMM | 78.9554▲ | +0.1979 (+0.25%) | 79.13 | 78.9099 | 4,908 |
| QEW | 29.37▲ | +0.20 (+0.69%) | 29.48 | 29.10 | 27,000 |
| QFIN | 5.48▼ | -0.10 (-1.79%) | 5.755 | 5.42 | 2,469,433 |
| QFLR | 35.47▼ | -0.04 (-0.11%) | 35.635 | 35.28 | 28,700 |
| QGRD | 29.163▼ | -0.056 (-0.19%) | 29.31 | 29.16 | 16,200 |
| QGRO | 117.13▲ | +0.84 (+0.72%) | 117.4415 | 116.09 | 35,190 |
| QGRW | 67.73▼ | -0.15 (-0.22%) | 68.23 | 67.20 | 462,000 |
| QH | 3.57▲ | +0.01 (+0.28%) | 3.57 | 3.57 | 1,001 |
| QINT | 69.53▲ | +0.56 (+0.81%) | 69.72 | 69.03 | 13,516 |
| QLD | 89.54▼ | -0.25 (-0.28%) | 90.85 | 87.80 | 3,004,328 |
| QLDY | 38.685▼ | -0.116 (-0.30%) | 39.045 | 38.35 | 46,500 |
| QLVE | 32.771▲ | +0.035 (+0.11%) | 32.82 | 32.771 | 1,100 |
| QMCO | 18.99▲ | +0.68 (+3.71%) | 20.025 | 17.4101 | 1,630,429 |
| QMLS | 3.56▼ | -0.19 (-5.07%) | 3.825 | 3.35 | 334,029 |
| QMOM | 72.36▲ | +0.689 (+0.96%) | 72.54 | 71.31 | 12,100 |
| QNC | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.16 | 630,300 |
| QNDX | 24.29▼ | -0.05 (-0.21%) | 24.4702 | 24.07 | 794,209 |
| QNME | 0.474▼ | -0.0616 (-11.50%) | 0.5379 | 0.4602 | 512,938 |
| QNRX | 4.04▲ | +0.06 (+1.51%) | 4.135 | 3.95 | 7,849 |
| QNT | 35.68▲ | +0.75 (+2.15%) | 36.195 | 33.9009 | 1,851,983 |
| QNTM | 2.43▲ | +0.02 (+0.83%) | 2.55 | 2.408 | 51,171 |
| QPUX | 6.55▲ | +0.13 (+2.02%) | 6.82 | 6.155 | 184,900 |
| QPX | 47.586▲ | +0.0548 (+0.12%) | 47.586 | 47.586 | 300 |
| QQA | 55.28▼ | -0.07 (-0.13%) | 55.63 | 54.82 | 111,200 |
| QQEW | 157.34▲ | +0.91 (+0.58%) | 158.13 | 155.60 | 29,300 |
| QQH | 84.512▼ | -0.331 (-0.39%) | 85.25 | 83.99 | 22,700 |
| QQMG | 49.88▼ | -0.139 (-0.28%) | 50.26 | 49.52 | 21,700 |
| QQQ | 717.63▼ | -0.73 (-0.10%) | 722.7465 | 710.39 | 28,965,854 |
| QQQA | 66.466▼ | -0.154 (-0.23%) | 66.865 | 65.07 | 12,400 |
| QQQE | 118.58▲ | +0.86 (+0.73%) | 119.12 | 117.33 | 282,300 |
| QQQG | 30.113▲ | +0.09 (+0.30%) | 30.30 | 29.77 | 6,700 |
| QQQH | 54.5521▲ | +0.0105 (+0.02%) | 54.74 | 54.35 | 15,077 |
| QQQI | 54.16▼ | -0.06 (-0.11%) | 54.52 | 53.68 | 6,055,051 |
| QQQJ | 44.19▲ | +0.64 (+1.47%) | 44.35 | 43.41 | 89,000 |
| QQQM | 295.59▼ | -0.19 (-0.06%) | 297.565 | 292.52 | 3,636,844 |
| QQQP | 216.582▼ | -0.9295 (-0.43%) | 217.28 | 216.582 | 600 |
| QQQS | 39.618▲ | +0.884 (+2.28%) | 39.886 | 38.80 | 5,800 |
| QQQT | 17.44▲ | +0.018 (+0.10%) | 17.52 | 17.27 | 8,000 |
| QQQX | 30.37▲ | +0.09 (+0.30%) | 30.49 | 30.1342 | 58,165 |
| QQQY | 21.57 | +0.00 (+0.00%) | 21.67 | 21.348 | 61,900 |
| QQUP | 64.129▼ | -0.595 (-0.92%) | 64.98 | 64.129 | 5,600 |
| QQWZ | 26.698▼ | -0.051 (-0.19%) | 26.84 | 26.52 | 2,100 |
| QQXL | 53.978▼ | -0.613 (-1.12%) | 54.025 | 53.978 | 900 |
| QRHC | 1.19▲ | +0.06 (+5.31%) | 1.2044 | 1.15 | 22,180 |
| QS | 3.98▲ | +0.085 (+2.18%) | 4.07 | 3.83 | 10,943,715 |
| QSIX | 41.987▼ | -0.0734 (-0.17%) | 42.25 | 41.987 | 1,100 |
| QSU | 2.81▲ | +0.107 (+3.96%) | 2.901 | 2.62 | 98,500 |
| QTEC | 306.18▲ | +1.07 (+0.35%) | 308.93 | 300.58 | 173,800 |
| QTI | 2.33 | +0.00 (+0.00%) | 2.73 | 2.31 | 14,432 |
| QTOP | 37.48▼ | -0.19 (-0.50%) | 37.869 | 37.16 | 170,500 |
| QTR | 33.751▼ | -0.087 (-0.26%) | 33.84 | 33.751 | 300 |
| QTRX | 2.72▼ | -0.05 (-1.81%) | 2.845 | 2.71 | 536,447 |
| QTUM | 139.41▲ | +1.18 (+0.85%) | 140.46 | 136.38 | 421,900 |
| QUBT | 6.50▲ | +0.08 (+1.25%) | 6.77 | 6.32 | 6,240,411 |
| QUCY | 1.07 | +0.00 (+0.00%) | 1.09 | 1.05 | 194,983 |