Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKDD | 8.30▼ | -1.61 (-16.25%) | 9.78 | 8.25 | 6,236,908 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKIL | 6.81▲ | +0.31 (+4.77%) | 6.89 | 6.22 | 55,234 |
| SKK | 4.50▼ | -0.12 (-2.60%) | 4.52 | 4.50 | 2,448 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SKT | 37.33▲ | +0.18 (+0.48%) | 37.72 | 37.11 | 453,266 |
| SKWD | 57.34▼ | -0.75 (-1.29%) | 57.795 | 56.66 | 350,021 |
| SKY | 87.76▲ | +1.65 (+1.92%) | 88.51 | 85.12 | 406,810 |
| SKYE | 1.86▲ | +0.04 (+2.20%) | 1.95 | 1.77 | 182,900 |
| SKYH | 10.48▲ | +0.09 (+0.87%) | 10.50 | 10.235 | 103,645 |
| SKYQ | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.58 | 372,967 |
| SKYW | 99.06▲ | +2.82 (+2.93%) | 99.20 | 96.32 | 249,068 |
| SLG | 55.56▲ | +0.65 (+1.18%) | 55.95 | 54.345 | 517,954 |
| SLGB | 0.461▲ | +0.031 (+7.21%) | 0.491 | 0.4235 | 549,160 |
| SLGL | 69.52▼ | -1.08 (-1.53%) | 70.80 | 68.385 | 29,600 |
| SLGN | 41.18▼ | -0.33 (-0.79%) | 41.46 | 40.84 | 766,288 |
| SLND | 0.647▲ | +0.026 (+4.19%) | 0.647 | 0.611 | 71,415 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SLQT | 0.5362▼ | -0.0073 (-1.34%) | 0.5484 | 0.5205 | 559,733 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLSN | 0.8491▼ | -0.0129 (-1.50%) | 0.8503 | 0.8317 | 7,860 |
| SLTY | 20.52▲ | +0.0895 (+0.44%) | 20.544 | 20.4301 | 7,185 |
| SLVM | 35.97▲ | +0.44 (+1.24%) | 36.41 | 34.7544 | 200,584 |
| SLXN | 0.352 | +0.00 (+0.00%) | 0.38 | 0.352 | 202,900 |
| SLYG | 113.69▲ | +0.12 (+0.11%) | 113.8249 | 113.00 | 99,356 |
| SLYV | 109.71▲ | +0.64 (+0.59%) | 109.83 | 108.71 | 107,264 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SMBC | 74.17▲ | +0.76 (+1.04%) | 74.54 | 72.88 | 86,311 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCZ | 2.76▼ | -0.2859 (-9.39%) | 3.0396 | 2.56 | 6,714,690 |
| SMDX | 26.6908▲ | +0.1065 (+0.40%) | 26.6908 | 26.6908 | 10 |
| SMG | 59.47▲ | +0.18 (+0.30%) | 60.08 | 58.83 | 442,936 |
| SMHC | 44.6962▼ | -0.584 (-1.29%) | 44.83 | 44.38 | 37,475 |
| SMHX | 56.03▲ | +1.1151 (+2.03%) | 56.16 | 55.45 | 36,304 |
| SMID | 26.03▼ | -0.24 (-0.91%) | 26.395 | 25.80 | 12,208 |
| SMIG | 32.49▲ | +0.15 (+0.46%) | 32.58 | 32.18 | 218,104 |
| SMIZ | 42.1834▲ | +0.2553 (+0.61%) | 42.23 | 41.75 | 11,819 |
| SMJF | 1.10▲ | +0.07 (+6.80%) | 1.125 | 1.01 | 585,566 |
| SMLF | 88.15▲ | +0.18 (+0.20%) | 88.22 | 87.61 | 286,249 |
| SMLL | 21.7637▼ | -0.0449 (-0.21%) | 21.7637 | 21.70 | 217 |
| SMLV | 158.8719▲ | +0.3847 (+0.24%) | 158.95 | 157.85 | 1,593 |
| SMOX | 30.16▲ | +0.16 (+0.53%) | 30.1885 | 30.08 | 170,397 |
| SMRT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.32 | 425,462 |
| SMSI | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 13,723 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SMTK | 2.34▼ | -0.02 (-0.85%) | 2.47 | 2.237 | 121,100 |
| SMXT | 2.63▼ | -0.16 (-5.73%) | 2.7995 | 2.60 | 19,692 |
| SMYY | 6.1598▼ | -0.0202 (-0.33%) | 6.17 | 6.1206 | 6,947 |
| SNA | 383.00▼ | -1.19 (-0.31%) | 385.84 | 381.96 | 236,978 |
| SNAL | 2.53▼ | -0.17 (-6.30%) | 2.63 | 2.43 | 81,485 |
| SNDA | 37.69▼ | -0.19 (-0.50%) | 39.29 | 37.615 | 755,420 |
| SNDR | 35.04▲ | +0.99 (+2.91%) | 35.14 | 33.90 | 495,053 |
| SNES | 1.00▼ | -0.04 (-3.85%) | 1.0262 | 1.00 | 24,132 |
| SNGX | 0.38▼ | -0.0032 (-0.84%) | 0.3848 | 0.38 | 108,025 |
| SNN | 28.87▲ | +0.18 (+0.63%) | 29.015 | 28.69 | 851,034 |
| SNOA | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.28 | 92,790 |
| SNSR | 47.54▲ | +0.39 (+0.83%) | 47.7479 | 47.33 | 34,186 |
| SNT | 1.66▼ | -0.06 (-3.49%) | 1.66 | 1.65 | 1,055 |
| SNTG | 1.70▼ | -0.0398 (-2.29%) | 1.72 | 1.70 | 4,967 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SNTI | 0.3326▼ | -0.0085 (-2.49%) | 0.36 | 0.3305 | 132,998 |
| SNWV | 4.38▼ | -0.07 (-1.57%) | 4.4958 | 4.34 | 46,244 |
| SNY | 44.24▼ | -0.09 (-0.20%) | 44.36 | 44.025 | 1,694,463 |
| SNYR | 0.1025▼ | -0.0075 (-6.82%) | 0.1094 | 0.102 | 607,454 |
| SO | 88.11▼ | -0.66 (-0.74%) | 88.94 | 87.65 | 7,183,920 |
| SOBR | 0.428▼ | -0.0038 (-0.88%) | 0.45 | 0.42 | 99,900 |
| SOCL | 45.1462▲ | +0.2012 (+0.45%) | 45.16 | 44.99 | 2,582 |
| SOHU | 13.75▼ | -0.10 (-0.72%) | 13.89 | 13.3173 | 73,041 |
| SON | 51.95▼ | -0.74 (-1.40%) | 52.695 | 51.595 | 1,400,086 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOS | 0.7879▲ | +0.0097 (+1.25%) | 0.80 | 0.761 | 35,989 |
| SOUN | 6.74 | +0.00 (+0.00%) | 6.79 | 6.61 | 20,462,303 |
| SOUX | 10.8269▼ | -0.0212 (-0.20%) | 10.98 | 10.48 | 105,085 |
| SOXL | 117.28▲ | +10.54 (+9.87%) | 118.18 | 109.73 | 62,864,424 |
| SOXQ | 92.40▲ | +3.00 (+3.36%) | 92.515 | 90.26 | 1,142,171 |
| SOXX | 519.86▲ | +17.66 (+3.52%) | 520.56 | 507.25 | 8,970,919 |
| SOXY | 89.3045▲ | +3.0136 (+3.49%) | 89.3045 | 87.31 | 13,957 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |
| SPAQ | 93.79▼ | -0.005 (-0.01%) | 93.79 | 93.79 | 12 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCB | 9.92▼ | -0.16 (-1.59%) | 10.1596 | 9.86 | 61,523 |
| SPCE | 3.04▲ | +0.08 (+2.70%) | 3.05 | 2.92 | 5,501,817 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPEU | 56.78▲ | +0.0127 (+0.02%) | 56.88 | 56.55 | 24,857 |
| SPFF | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.36 | 29,426 |
| SPG | 209.44▼ | -2.08 (-0.98%) | 212.90 | 209.29 | 821,301 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SPHD | 52.30▼ | -0.39 (-0.74%) | 52.605 | 52.27 | 490,284 |
| SPHL | 2.51▲ | +0.03 (+1.21%) | 2.5499 | 2.44 | 5,862 |
| SPHQ | 85.32▲ | +0.19 (+0.22%) | 85.59 | 85.06 | 798,505 |
| SPHR | 142.42▼ | -0.58 (-0.41%) | 145.51 | 141.76 | 268,038 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.0499 | 393,230 |
| SPIR | 11.98▲ | +0.10 (+0.84%) | 12.10 | 11.74 | 307,609 |
| SPIT | 31.7737▲ | +0.0485 (+0.15%) | 31.7737 | 31.4901 | 4,016 |
| SPKL | 11.585▲ | +0.015 (+0.13%) | 11.594 | 11.56 | 19,096 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |