Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVE | 13.16▲ | +0.07 (+0.53%) | 13.34 | 12.72 | 2,374,232 |
| WVVI | 2.64▲ | +0.08 (+3.13%) | 2.72 | 2.55 | 1,600 |
| WWR | 0.90▲ | +0.0106 (+1.19%) | 0.90 | 0.87 | 557,900 |
| WYHG | 0.411 | +0.00 (+0.00%) | 0.421 | 0.41 | 4,500 |
| WYY | 4.72▼ | -0.17 (-3.48%) | 5.00 | 4.54 | 76,611 |
| XAIR | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.02 | 126,791 |
| XAIX | 42.024▼ | -0.137 (-0.32%) | 42.095 | 41.81 | 11,600 |
| XB | 39.545▲ | +0.0004 (+0.00%) | 39.545 | 39.505 | 494 |
| XBIT | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.34 | 21,598 |
| XBP | 7.65▲ | +0.375 (+5.15%) | 7.65 | 7.30 | 1,218 |
| XBTY | 8.21▲ | +0.0254 (+0.31%) | 8.217 | 8.12 | 26,000 |
| XCCC | 37.75▲ | +0.16 (+0.43%) | 37.75 | 37.52 | 71,780 |
| XCHG | 25.0972▼ | -0.1138 (-0.45%) | 25.0972 | 25.06 | 828 |
| XCLR | 27.00▼ | -0.05 (-0.18%) | 27.00 | 27.00 | 105 |
| XCOR | 80.5292▼ | -0.3115 (-0.39%) | 80.5292 | 80.2904 | 329 |
| XCUR | 3.57▼ | -0.09 (-2.46%) | 3.76 | 3.53 | 27,000 |
| XERS | 6.73▼ | -0.30 (-4.27%) | 7.02 | 6.26 | 5,380,700 |
| XFLT | 3.89▼ | -0.06 (-1.52%) | 3.96 | 3.87 | 484,200 |
| XFOR | 3.10▲ | +0.11 (+3.68%) | 3.145 | 2.96 | 570,089 |
| XGN | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.195 | 112,700 |
| XHG | 0.8235▼ | -0.0366 (-4.26%) | 0.865 | 0.82 | 14,285 |
| XHLD | 1.87▼ | -0.09 (-4.59%) | 1.97 | 1.87 | 24,559 |
| XHYF | 37.735▼ | -0.015 (-0.04%) | 37.735 | 37.735 | 100 |
| XHYH | 35.715▲ | +0.065 (+0.18%) | 35.715 | 35.597 | 600 |
| XHYT | 34.431▼ | -0.004 (-0.01%) | 34.479 | 34.431 | 900 |
| XITK | 149.5364▲ | +0.3573 (+0.24%) | 149.5364 | 148.33 | 1,498 |
| XLC | 115.14▲ | +0.55 (+0.48%) | 115.46 | 114.44 | 5,747,600 |
| XLCI | 24.80▲ | +0.038 (+0.15%) | 24.80 | 24.80 | 300 |
| XLF | 52.15▼ | -0.44 (-0.84%) | 52.38 | 51.74 | 47,336,000 |
| XLFI | 23.713▼ | -0.186 (-0.78%) | 23.745 | 23.605 | 12,500 |
| XLG | 57.17▼ | -0.16 (-0.28%) | 57.42 | 56.99 | 4,226,900 |
| XLK | 140.21▼ | -0.70 (-0.50%) | 140.71 | 139.28 | 13,466,800 |
| XLKI | 24.933▼ | -0.108 (-0.43%) | 25.00 | 24.85 | 1,800 |
| XLSR | 60.97▼ | -0.125 (-0.20%) | 61.089 | 60.738 | 50,809 |
| XLY | 116.24▼ | -0.78 (-0.67%) | 116.55 | 115.58 | 9,478,092 |
| XLYI | 23.908▼ | -0.175 (-0.73%) | 23.94 | 23.908 | 500 |
| XME | 117.24▲ | +0.15 (+0.13%) | 117.41 | 114.35 | 1,692,200 |
| XMHQ | 107.48▼ | -0.34 (-0.32%) | 107.51 | 106.66 | 201,300 |
| XMTR | 58.89▲ | +1.25 (+2.17%) | 59.03 | 56.09 | 417,288 |
| XNCR | 11.74▲ | +0.40 (+3.53%) | 11.90 | 11.12 | 666,483 |
| XNET | 5.81▲ | +0.06 (+1.04%) | 5.84 | 5.5701 | 62,602 |
| XNTK | 268.54▼ | -1.27 (-0.47%) | 268.88 | 266.37 | 30,400 |
| XOMA | 24.40▲ | +0.05 (+0.21%) | 24.46 | 23.56 | 192,800 |
| XOMZ | 17.2666▼ | -0.0448 (-0.26%) | 17.2666 | 17.11 | 4,013 |
| XOS | 2.18▼ | -0.06 (-2.68%) | 2.24 | 2.1252 | 31,584 |
| XOVR | 17.52▼ | -0.03 (-0.17%) | 17.545 | 17.35 | 195,000 |
| XPAY | 52.29▼ | -0.065 (-0.12%) | 52.50 | 52.05 | 109,900 |
| XPER | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.335 | 232,771 |
| XPEV | 17.75▼ | -0.07 (-0.39%) | 17.83 | 17.55 | 2,015,098 |
| XPL | 0.74▲ | +0.02 (+2.78%) | 0.74 | 0.71 | 175,100 |
| XPND | 34.2137▼ | -0.2136 (-0.62%) | 34.2137 | 34.11 | 1,556 |
| XPON | 0.74▼ | -0.0244 (-3.19%) | 0.75 | 0.7112 | 230,892 |
| XPP | 26.28▼ | -0.23 (-0.87%) | 26.30 | 26.00 | 3,100 |
| XRP | 15.81▼ | -0.10 (-0.63%) | 15.86 | 15.47 | 214,800 |
| XRPC | 15.00▼ | -0.11 (-0.73%) | 15.05 | 14.74 | 81,100 |
| XRPI | 8.04▼ | -0.06 (-0.74%) | 8.09 | 7.89 | 283,000 |
| XRPT | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.27 | 4,385,700 |
| XRPZ | 15.34▼ | -0.11 (-0.71%) | 15.408 | 15.02 | 120,500 |
| XRTX | 0.39 | +0.00 (+0.00%) | 0.401 | 0.382 | 37,412 |
| XRX | 1.86▼ | -0.11 (-5.58%) | 2.03 | 1.83 | 4,023,100 |
| XSW | 150.55▼ | -0.27 (-0.18%) | 150.55 | 148.50 | 42,500 |
| XTKG | 0.1026▼ | -0.0031 (-2.93%) | 0.1047 | 0.0983 | 8,375,152 |
| XTLB | 0.89▼ | -0.0036 (-0.40%) | 0.92 | 0.82 | 18,700 |
| XTNT | 0.59▼ | -0.0005 (-0.08%) | 0.61 | 0.58 | 96,400 |
| XTR | 26.449▼ | -0.111 (-0.42%) | 26.505 | 26.43 | 1,600 |
| XV | 25.145▼ | -0.015 (-0.06%) | 25.16 | 24.9793 | 11,438 |
| XXI | 6.27▼ | -0.04 (-0.63%) | 6.32 | 6.06 | 671,462 |
| XXRP | 4.55▼ | -0.06 (-1.30%) | 4.5878 | 4.36 | 1,341,622 |
| XXV | 24.505▲ | +0.078 (+0.32%) | 24.53 | 24.285 | 30,889 |
| XYF | 5.12▼ | -0.04 (-0.78%) | 5.32 | 5.05 | 165,500 |
| XYL | 129.21▼ | -0.03 (-0.02%) | 130.11 | 128.06 | 1,240,200 |
| XYLG | 27.5528▼ | -0.0722 (-0.26%) | 27.605 | 27.39 | 6,833 |
| XYZ | 52.89▼ | -0.71 (-1.32%) | 53.42 | 52.20 | 7,740,866 |
| XYZG | 9.1485▼ | -0.281 (-2.98%) | 9.35 | 9.00 | 4,262 |
| XYZY | 25.27▼ | -0.79 (-3.03%) | 25.64 | 25.195 | 8,277 |
| XZO | 16.28▲ | +0.08 (+0.49%) | 16.59 | 14.75 | 243,700 |
| YAAS | 1.29▲ | +0.025 (+1.98%) | 1.30 | 1.2395 | 18,337 |
| YBIT | 24.29▲ | +0.04 (+0.16%) | 24.30 | 23.94 | 16,337 |
| YBMN | 15.227▲ | +0.01 (+0.07%) | 15.227 | 14.89 | 1,200 |
| YBST | 18.10▲ | +0.081 (+0.45%) | 18.10 | 17.85 | 2,515 |
| YBTY | 17.0767▲ | +0.1927 (+1.14%) | 17.0767 | 16.85 | 4,117 |
| YDES | 8.80▲ | +0.278 (+3.26%) | 8.952 | 8.40 | 23,100 |
| YDKG | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.87 | 87,500 |
| YELP | 21.48▼ | -0.21 (-0.97%) | 22.09 | 21.31 | 2,667,404 |
| YEXT | 5.55▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 1,864,041 |
| YGLD | 49.54▲ | +0.486 (+0.99%) | 49.55 | 48.59 | 63,200 |
| YHGJ | 2.57▼ | -0.17 (-6.20%) | 2.89 | 2.52 | 8,200 |
| YIBO | 0.91▲ | +0.04 (+4.60%) | 1.09 | 0.86 | 12,469,955 |
| YINN | 42.16▼ | -0.42 (-0.99%) | 42.34 | 41.44 | 1,126,600 |
| YMAG | 12.89▼ | -0.01 (-0.08%) | 12.945 | 12.82 | 1,156,800 |
| YMAT | 0.385▲ | +0.014 (+3.77%) | 0.395 | 0.374 | 7,300 |
| YMAX | 8.48▲ | +0.04 (+0.47%) | 8.50 | 8.38 | 2,490,600 |
| YMM | 9.56▼ | -0.05 (-0.52%) | 9.615 | 9.505 | 6,738,304 |
| YMT | 0.934 | +0.00 (+0.00%) | 1.06 | 0.934 | 56,100 |
| YNOT | 28.414▼ | -0.01 (-0.04%) | 28.45 | 28.241 | 19,800 |
| YOUL | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.10 | 28,500 |
| YRD | 3.80▲ | +0.03 (+0.80%) | 3.85 | 3.7301 | 29,434 |
| YSPY | 17.5529▲ | +0.0105 (+0.06%) | 17.58 | 17.4307 | 23,832 |
| YSXT | 1.12 | +0.00 (+0.00%) | 1.19 | 1.12 | 331,244 |
| YTRA | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.38 | 84,771 |