Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 0.5934▼ | -0.0023 (-0.39%) | 0.6281 | 0.5825 | 13,445 |
| WFF | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.195 | 20,884 |
| WFRD | 82.01▲ | +0.91 (+1.12%) | 82.945 | 80.9575 | 1,072,953 |
| WGMI | 52.23▼ | -0.04 (-0.08%) | 55.13 | 51.255 | 442,422 |
| WGO | 29.01▼ | -0.55 (-1.86%) | 29.9182 | 28.72 | 889,658 |
| WGRX | 2.93▲ | +0.02 (+0.69%) | 3.0518 | 2.8391 | 26,566 |
| WH | 77.63▲ | +0.44 (+0.57%) | 78.20 | 76.49 | 1,300,241 |
| WHF | 6.42▼ | -0.01 (-0.16%) | 6.50 | 6.39 | 45,642 |
| WHLR | 0.39▲ | +0.025 (+6.85%) | 0.4273 | 0.3704 | 851,907 |
| WHWK | 3.81▼ | -0.03 (-0.78%) | 3.94 | 3.80 | 290,102 |
| WIA | 8.05▲ | +0.01 (+0.12%) | 8.0699 | 8.0181 | 43,435 |
| WILC | 31.80▲ | +0.25 (+0.79%) | 31.80 | 31.53 | 1,098 |
| WIMI | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.251 | 193,819 |
| WINA | 376.66▼ | -10.08 (-2.61%) | 391.40 | 375.02 | 37,956 |
| WING | 148.41▼ | -5.65 (-3.67%) | 154.93 | 144.50 | 1,209,736 |
| WIP | 39.11▲ | +0.28 (+0.72%) | 39.224 | 38.965 | 44,610 |
| WISE | 36.4199▲ | +0.3792 (+1.05%) | 36.65 | 36.17 | 2,041 |
| WIT | 1.84▼ | -0.06 (-3.16%) | 1.89 | 1.82 | 20,364,583 |
| WKEY | 6.90▲ | +0.34 (+5.18%) | 6.99 | 6.665 | 92,041 |
| WKHS | 2.64 | +0.00 (+0.00%) | 2.71 | 2.5733 | 102,821 |
| WLDN | 72.62▲ | +1.31 (+1.84%) | 77.205 | 71.95 | 449,808 |
| WLDS | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.41 | 34,847 |
| WLK | 77.04▲ | +0.97 (+1.28%) | 78.00 | 75.275 | 759,650 |
| WMSB | 25.035▲ | +0.045 (+0.18%) | 25.035 | 25.035 | 341 |
| WMT | 113.70▼ | -1.08 (-0.94%) | 115.88 | 113.5005 | 14,681,893 |
| WOK | 1.98▲ | +0.02 (+1.02%) | 2.09 | 1.90 | 348,988 |
| WOLF | 34.31▲ | +0.66 (+1.96%) | 35.90 | 33.60 | 2,302,436 |
| WOOF | 2.51▼ | -0.06 (-2.33%) | 2.615 | 2.51 | 1,211,725 |
| WOR | 54.65▲ | +0.80 (+1.49%) | 54.88 | 53.67 | 235,262 |
| WPM | 108.49▲ | +0.66 (+0.61%) | 111.55 | 108.355 | 1,583,073 |
| WRN | 2.22▲ | +0.08 (+3.74%) | 2.26 | 2.185 | 1,147,485 |
| WRTH | 25.33▲ | +0.045 (+0.18%) | 25.40 | 25.285 | 28,813 |
| WS | 33.94▲ | +1.14 (+3.48%) | 34.06 | 32.90 | 238,670 |
| WSBF | 19.52▼ | -0.20 (-1.01%) | 19.96 | 19.4718 | 80,614 |
| WSC | 26.84▲ | +0.53 (+2.01%) | 26.94 | 26.25 | 1,256,179 |
| WSDB | 24.955▲ | +0.015 (+0.06%) | 24.97 | 24.93 | 918 |
| WSM | 220.34▲ | +3.69 (+1.70%) | 221.90 | 218.09 | 741,630 |
| WSML | 34.645▲ | +0.22 (+0.64%) | 34.795 | 34.631 | 4,301 |
| WSO | 395.29▲ | +1.58 (+0.40%) | 400.00 | 389.015 | 275,159 |
| WTBN | 24.93▲ | +0.065 (+0.26%) | 24.96 | 24.90 | 6,794 |
| WTMU | 25.635▲ | +0.02 (+0.08%) | 25.635 | 25.635 | 8 |
| WTMY | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 4 |
| WTRE | 23.785▼ | -0.1075 (-0.45%) | 23.785 | 23.785 | 126 |
| WTS | 350.00▲ | +3.18 (+0.92%) | 353.535 | 347.36 | 239,056 |
| WULF | 19.41▼ | -1.48 (-7.08%) | 20.93 | 18.62 | 57,994,500 |
| WW | 14.77▲ | +0.19 (+1.30%) | 15.11 | 14.50 | 58,333 |
| WWD | 397.89▲ | +0.96 (+0.24%) | 406.2999 | 396.86 | 425,852 |
| WWR | 0.4334▼ | -0.0023 (-0.53%) | 0.4499 | 0.4302 | 614,033 |
| WXM | 3.12▲ | +0.10 (+3.31%) | 3.5899 | 2.965 | 353,465 |
| WY | 23.80▲ | +0.39 (+1.67%) | 23.905 | 23.35 | 5,347,604 |
| WYHG | 4.14▼ | -0.06 (-1.43%) | 4.35 | 3.91 | 14,641 |
| WYNN | 95.90▼ | -1.23 (-1.27%) | 97.60 | 95.255 | 1,274,264 |
| WYY | 12.94▼ | -0.63 (-4.64%) | 14.13 | 12.87 | 165,423 |
| XAGG | 49.84▲ | +0.02 (+0.04%) | 49.93 | 49.81 | 166,284 |
| XAIX | 55.19▲ | +1.1342 (+2.10%) | 55.2999 | 54.36 | 32,053 |
| XAR | 266.56▲ | +2.39 (+0.90%) | 269.82 | 266.39 | 160,129 |
| XB | 39.0099▲ | +0.0449 (+0.12%) | 39.02 | 38.98 | 1,810 |
| XBB | 40.815▲ | +0.075 (+0.18%) | 40.82 | 40.805 | 5,050 |
| XBTY | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.61 | 10,408 |
| XCCC | 36.22▲ | +0.055 (+0.15%) | 36.26 | 36.185 | 59,144 |
| XCEM | 49.79▲ | +0.73 (+1.49%) | 49.8699 | 49.26 | 167,840 |
| XCUR | 1.72▲ | +0.07 (+4.24%) | 1.875 | 1.6398 | 12,267,475 |
| XE | 15.33▼ | -0.10 (-0.65%) | 15.8025 | 15.1601 | 4,472,253 |
| XELB | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.46 | 41,279 |
| XEY | 20.3346▲ | +0.1855 (+0.92%) | 20.3346 | 20.3346 | 13 |
| XFIV | 48.31▲ | +0.1363 (+0.28%) | 48.3694 | 48.28 | 27,052 |
| XHB | 108.16▲ | +1.09 (+1.02%) | 109.39 | 106.79 | 2,475,524 |
| XHG | 0.8763▲ | +0.0063 (+0.72%) | 0.8763 | 0.85 | 18,501 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 341,876 |
| XIDV | 37.1569▲ | +0.296 (+0.80%) | 37.375 | 37.1569 | 2,282 |
| XLB | 50.64▲ | +0.06 (+0.12%) | 51.44 | 50.59 | 8,755,453 |
| XLBI | 23.6033▲ | +0.0499 (+0.21%) | 23.77 | 23.54 | 4,306 |
| XLKI | 26.3536▲ | +0.3082 (+1.18%) | 26.45 | 26.145 | 14,160 |
| XLRI | 23.6194▼ | -0.0727 (-0.31%) | 23.66 | 23.56 | 1,376 |
| XME | 104.42▲ | +2.33 (+2.28%) | 105.8118 | 103.39 | 1,552,818 |
| XMMO | 160.78▲ | +2.10 (+1.32%) | 162.47 | 160.10 | 352,465 |
| XNAV | 92.9858▲ | +1.3462 (+1.47%) | 92.9858 | 92.9858 | 35 |
| XNDU | 11.10▲ | +0.60 (+5.71%) | 11.195 | 10.59 | 987,913 |
| XNTK | 362.63▲ | +4.65 (+1.30%) | 363.93 | 359.83 | 30,120 |
| XONE | 49.29▲ | +0.035 (+0.07%) | 49.30 | 49.27 | 224,047 |
| XOS | 2.36▲ | +0.02 (+0.85%) | 2.45 | 2.34 | 77,301 |
| XPAY | 52.92▲ | +0.2321 (+0.44%) | 52.94 | 52.6901 | 22,073 |
| XPEL | 44.21▼ | -0.51 (-1.14%) | 45.3892 | 44.01 | 146,402 |
| XPL | 0.7604▲ | +0.0006 (+0.08%) | 0.7699 | 0.7499 | 24,333 |
| XPON | 0.3478▲ | +0.016 (+4.82%) | 0.38 | 0.3345 | 94,864 |
| XQQI | 50.61▲ | +0.7898 (+1.59%) | 50.6855 | 50.08 | 258,734 |
| XRPT | 24.5492▲ | +1.962 (+8.69%) | 24.84 | 23.73 | 101,427 |
| XRX | 2.73▼ | -0.04 (-1.44%) | 2.88 | 2.69 | 1,898,431 |
| XSD | 547.13▲ | +9.75 (+1.81%) | 560.715 | 541.44 | 99,343 |
| XSMO | 88.24▲ | +0.64 (+0.73%) | 88.92 | 88.025 | 278,687 |
| XSOE | 46.88▲ | +0.74 (+1.60%) | 46.95 | 46.515 | 122,285 |
| XSVN | 46.77▲ | +0.13 (+0.28%) | 46.855 | 46.73 | 25,524 |
| XTEN | 44.82▲ | +0.12 (+0.27%) | 44.95 | 44.78 | 239,171 |
| XTIA | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4361 | 541,846 |
| XTL | 217.41▲ | +1.14 (+0.53%) | 219.66 | 217.11 | 28,041 |
| XTRE | 48.84▲ | +0.1018 (+0.21%) | 48.8511 | 48.8101 | 6,521 |
| XTWO | 48.83▲ | +0.08 (+0.16%) | 48.835 | 48.8097 | 9,627 |
| XTWY | 36.30▲ | +0.0504 (+0.14%) | 36.4324 | 36.285 | 8,245 |
| XWEL | 0.9499▲ | +0.01 (+1.06%) | 0.9499 | 0.8912 | 39,422 |
| XXI | 5.31▲ | +0.19 (+3.71%) | 5.375 | 5.20 | 1,383,616 |