Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 29.44 | +0.00 (+0.00%) | 29.47 | 29.43 | 698,300 |
| SPCE | 3.59 | +0.00 (+0.00%) | 3.75 | 3.575 | 1,617,900 |
| SPCX | 25.716▲ | +0.033 (+0.13%) | 25.72 | 25.716 | 800 |
| SPCY | 26.5887▲ | +1.7377 (+6.99%) | 26.73 | 26.50 | 1,295 |
| SPDV | 34.0319▲ | +0.0385 (+0.11%) | 34.16 | 33.72 | 9,309 |
| SPFF | 9.185▲ | +0.045 (+0.49%) | 9.22 | 9.17 | 58,387 |
| SPGP | 112.30▲ | +0.99 (+0.89%) | 112.43 | 111.13 | 103,500 |
| SPHD | 47.70▼ | -0.08 (-0.17%) | 47.86 | 47.4001 | 1,052,741 |
| SPHL | 0.4654▲ | +0.0034 (+0.74%) | 0.4913 | 0.4205 | 182,570 |
| SPHQ | 73.83▲ | +0.38 (+0.52%) | 73.92 | 73.28 | 906,500 |
| SPHY | 23.71▲ | +0.08 (+0.34%) | 23.72 | 23.66 | 6,050,900 |
| SPIB | 33.78▼ | -0.01 (-0.03%) | 33.81 | 33.77 | 3,201,500 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.22 | 26.20 | 108,500 |
| SPIR | 8.56▼ | -0.33 (-3.71%) | 9.2231 | 8.50 | 507,826 |
| SPKL | 11.3001▲ | +0.0044 (+0.04%) | 11.54 | 11.25 | 11,775 |
| SPLB | 22.87▲ | +0.03 (+0.13%) | 22.91 | 22.85 | 1,677,000 |
| SPLV | 71.49▲ | +0.05 (+0.07%) | 71.59 | 71.00 | 3,213,700 |
| SPMB | 22.50▼ | -0.01 (-0.04%) | 22.53 | 22.49 | 751,000 |
| SPMO | 120.78▲ | +2.25 (+1.90%) | 120.945 | 119.55 | 1,776,300 |
| SPOK | 13.50▲ | +0.06 (+0.45%) | 13.5543 | 13.31 | 134,818 |
| SPOT | 622.93▲ | +6.02 (+0.98%) | 626.655 | 614.79 | 1,658,266 |
| SPPL | 5.36▲ | +0.13 (+2.49%) | 5.648 | 5.00 | 3,533 |
| SPPP | 14.01▲ | +0.36 (+2.64%) | 14.0355 | 13.72 | 700,656 |
| SPR | 35.63▲ | +0.03 (+0.08%) | 35.75 | 35.23 | 1,457,474 |
| SPRB | 115.61▼ | -11.39 (-8.97%) | 129.00 | 115.61 | 308,220 |
| SPRC | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.68 | 18,252 |
| SPRE | 19.46▼ | -0.02 (-0.10%) | 19.54 | 19.336 | 65,300 |
| SPRY | 8.88▲ | +0.03 (+0.34%) | 10.3072 | 8.4201 | 4,106,096 |
| SPSB | 30.19▲ | +0.01 (+0.03%) | 30.19 | 30.18 | 1,751,500 |
| SPSC | 81.65▼ | -0.39 (-0.48%) | 82.55 | 80.49 | 374,110 |
| SPT | 10.64▲ | +0.64 (+6.40%) | 10.895 | 9.78 | 1,735,121 |
| SPTB | 30.61▼ | -0.015 (-0.05%) | 30.62 | 30.5875 | 33,293 |
| SPTI | 28.88▼ | -0.05 (-0.17%) | 28.91 | 28.88 | 2,214,500 |
| SPTL | 27.00 | +0.00 (+0.00%) | 27.04 | 26.96 | 5,601,600 |
| SPTS | 29.26▼ | -0.02 (-0.07%) | 29.28 | 29.26 | 1,586,000 |
| SPWH | 2.11▲ | +0.09 (+4.46%) | 2.23 | 2.0383 | 327,242 |
| SPWO | 27.15▲ | +0.502 (+1.88%) | 27.15 | 26.85 | 18,900 |
| SPWR | 1.69▲ | +0.06 (+3.68%) | 1.76 | 1.64 | 2,589,473 |
| SPXD | 25.46▲ | +0.0793 (+0.31%) | 25.46 | 25.46 | 200 |
| SPYD | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.40 | 2,543,800 |
| SPYT | 18.14▲ | +0.25 (+1.40%) | 18.14 | 17.96 | 145,900 |
| SQLV | 41.9201▲ | +0.4151 (+1.00%) | 41.9201 | 41.52 | 1,648 |
| SQNS | 6.51▲ | +0.22 (+3.50%) | 6.60 | 6.26 | 379,600 |
| SRAD | 22.71▼ | -0.26 (-1.13%) | 23.89 | 22.63 | 2,227,973 |
| SRDX | 27.345▲ | +0.555 (+2.07%) | 27.96 | 26.00 | 138,316 |
| SRFM | 3.14▼ | -0.18 (-5.42%) | 3.73 | 3.10 | 7,088,836 |
| SRHR | 53.934▼ | -0.151 (-0.28%) | 53.934 | 53.69 | 829 |
| SRI | 5.99▼ | -0.18 (-2.92%) | 6.26 | 5.85 | 281,138 |
| SRPT | 17.27▼ | -0.36 (-2.04%) | 18.13 | 17.26 | 3,452,782 |
| SRTA | 4.85▲ | +0.42 (+9.48%) | 4.90 | 4.565 | 928,600 |
| SRV | 42.30▲ | +1.03 (+2.50%) | 42.38 | 41.20 | 288,500 |
| SRVR | 30.609▲ | +0.149 (+0.49%) | 30.74 | 30.42 | 79,100 |
| SRXH | 0.2108▼ | -0.0172 (-7.54%) | 0.2329 | 0.201 | 814,971 |
| SRZN | 11.80▼ | -0.40 (-3.28%) | 12.2809 | 11.66 | 15,050 |
| SSB | 88.86▲ | +1.01 (+1.15%) | 89.4175 | 87.56 | 942,337 |
| SSBI | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.70 | 8,434 |
| SSD | 168.94▼ | -1.82 (-1.07%) | 170.76 | 167.15 | 251,447 |
| SSFI | 21.69▼ | -0.002 (-0.01%) | 21.69 | 21.69 | 100 |
| SSII | 7.00▲ | +0.19 (+2.79%) | 7.00 | 6.66 | 52,519 |
| SSKN | 1.69▲ | +0.05 (+3.05%) | 1.73 | 1.6005 | 134,107 |
| SSPY | 86.1724▲ | +0.4764 (+0.56%) | 86.22 | 86.13 | 1,308 |
| SSRM | 20.82▲ | +0.88 (+4.41%) | 21.37 | 20.61 | 3,006,903 |
| SST | 4.41▼ | -0.24 (-5.16%) | 4.95 | 4.36 | 17,992 |
| SSTI | 8.20▲ | +0.22 (+2.76%) | 8.38 | 7.86 | 114,279 |
| SSTK | 22.15▲ | +0.71 (+3.31%) | 22.32 | 21.71 | 206,843 |
| SSYS | 9.60▲ | +0.10 (+1.05%) | 9.8112 | 9.38 | 603,262 |
| STAI | 0.461▲ | +0.028 (+6.47%) | 0.494 | 0.4445 | 1,570,840 |
| STAK | 0.5893▼ | -0.0057 (-0.96%) | 0.62 | 0.5631 | 222,248 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| STCE | 85.78▼ | -1.53 (-1.75%) | 91.89 | 85.39 | 102,377 |
| STEC | 0.87▼ | -0.09 (-9.37%) | 0.93 | 0.87 | 12,200 |
| STEM | 18.67▲ | +0.23 (+1.25%) | 19.3399 | 17.135 | 381,238 |
| STEP | 62.13▲ | +0.99 (+1.62%) | 63.35 | 61.31 | 649,937 |
| STEX | 4.275▼ | -0.215 (-4.79%) | 4.77 | 4.22 | 696,000 |
| STG | 5.74▲ | +0.08 (+1.41%) | 5.74 | 5.46 | 4,200 |
| STHH | 48.185▲ | +0.545 (+1.14%) | 48.185 | 47.57 | 304 |
| STHO | 7.42▲ | +0.21 (+2.91%) | 7.64 | 7.21 | 58,301 |
| STI | 11.69▼ | -0.17 (-1.43%) | 12.913 | 11.25 | 116,300 |
| STIM | 2.14▼ | -0.14 (-6.14%) | 2.35 | 2.09 | 2,027,399 |
| STIP | 102.86▼ | -0.02 (-0.02%) | 102.89 | 102.82 | 586,600 |
| STKE | 3.08▲ | +0.06 (+1.99%) | 3.15 | 2.97 | 124,800 |
| STKH | 2.71▲ | +0.16 (+6.27%) | 2.97 | 2.51 | 96,295 |
| STKL | 3.94▼ | -0.03 (-0.76%) | 4.20 | 3.93 | 1,861,674 |
| STKS | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.83 | 30,952 |
| STLA | 10.36▲ | +0.12 (+1.17%) | 10.45 | 10.25 | 15,995,500 |
| STM | 23.73▲ | +0.20 (+0.85%) | 23.86 | 23.39 | 4,268,300 |
| STN | 106.94▼ | -1.15 (-1.06%) | 108.61 | 106.48 | 110,609 |
| STNC | 32.9097▲ | +0.1417 (+0.43%) | 32.9097 | 32.9097 | 1 |
| STOK | 22.37▼ | -0.49 (-2.14%) | 23.34 | 21.81 | 722,999 |
| STPZ | 53.88▼ | -0.015 (-0.03%) | 53.89 | 53.86 | 61,408 |
| STRA | 78.42▲ | +2.40 (+3.16%) | 78.78 | 75.75 | 265,059 |
| STRR | 10.13▲ | +0.09 (+0.90%) | 10.13 | 10.00 | 8,224 |
| STRS | 18.81▲ | +0.20 (+1.07%) | 18.81 | 18.70 | 2,523 |
| STRZ | 10.55▲ | +0.24 (+2.33%) | 10.66 | 10.27 | 74,060 |
| STSS | 4.04▲ | +0.18 (+4.66%) | 4.04 | 3.7612 | 130,082 |
| STVN | 24.25▲ | +0.15 (+0.62%) | 24.86 | 23.70 | 262,482 |
| STWD | 17.89▼ | -0.53 (-2.88%) | 18.40 | 17.81 | 5,252,963 |
| STXK | 32.9698▲ | +0.224 (+0.68%) | 33.09 | 32.86 | 6,034 |
| STXS | 2.79▲ | +0.07 (+2.57%) | 2.88 | 2.71 | 1,138,300 |
| STXT | 20.2286▼ | -0.0214 (-0.11%) | 20.26 | 20.2126 | 7,893 |