Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 235.27▼ | -0.15 (-0.06%) | 236.00 | 232.2365 | 9,044,966 |
| JNK | 95.23▼ | -0.27 (-0.28%) | 95.515 | 95.0625 | 11,705,777 |
| JNUG | 169.79▼ | -1.71 (-1.00%) | 170.98 | 157.31 | 273,096 |
| JOBY | 8.99▼ | -0.29 (-3.12%) | 9.2814 | 8.89 | 18,950,529 |
| JOE | 61.72▼ | -2.36 (-3.68%) | 63.74 | 61.66 | 326,843 |
| JOET | 40.19▲ | +0.02 (+0.05%) | 40.375 | 39.865 | 17,890 |
| JOF | 10.56▼ | -0.13 (-1.22%) | 10.63 | 10.55 | 86,770 |
| JOJO | 15.4527▼ | -0.074 (-0.48%) | 15.4527 | 15.43 | 476 |
| JOYY | 58.19▲ | +0.09 (+0.15%) | 58.83 | 57.555 | 274,507 |
| JPAN | 36.3367▼ | -0.041 (-0.11%) | 36.4301 | 36.3367 | 787 |
| JPC | 7.81▼ | -0.02 (-0.26%) | 7.81 | 7.75 | 1,578,194 |
| JPEF | 71.962▼ | -0.2817 (-0.39%) | 72.32 | 71.715 | 118,454 |
| JPEM | 60.75▼ | -0.76 (-1.24%) | 60.93 | 60.28 | 224,497 |
| JPIE | 45.925▼ | -0.095 (-0.21%) | 45.99 | 45.91 | 1,187,537 |
| JPIN | 69.77▼ | -0.4625 (-0.66%) | 70.1699 | 69.30 | 8,562 |
| JPMB | 39.11▼ | -0.16 (-0.41%) | 39.20 | 39.11 | 2,456 |
| JPME | 113.933▲ | +0.6941 (+0.61%) | 114.44 | 112.42 | 6,687 |
| JPRE | 47.56▼ | -0.49 (-1.02%) | 48.119 | 47.56 | 12,941 |
| JPSE | 52.48▲ | +0.5204 (+1.00%) | 52.67 | 51.47 | 19,695 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.55 | 50.53 | 5,055,846 |
| JPSV | 58.6057▲ | +0.2087 (+0.36%) | 58.79 | 58.18 | 895 |
| JPUS | 129.68▲ | +0.3909 (+0.30%) | 130.2576 | 128.10 | 7,881 |
| JPXN | 90.22▼ | -0.15 (-0.17%) | 90.695 | 89.71 | 85,006 |
| JPY | 32.5745▲ | +0.0523 (+0.16%) | 32.69 | 32.39 | 3,451 |
| JQUA | 61.64▼ | -0.43 (-0.69%) | 61.99 | 61.245 | 1,396,933 |
| JRE | 24.2791▼ | -0.0369 (-0.15%) | 24.2791 | 24.2791 | 113 |
| JRI | 11.86▲ | +0.18 (+1.54%) | 12.03 | 11.69 | 416,399 |
| JRS | 7.30▼ | -0.04 (-0.54%) | 7.3699 | 7.30 | 64,382 |
| JRSH | 3.00 | +0.00 (+0.00%) | 3.09 | 3.00 | 8,377 |
| JRVR | 6.23▼ | -0.03 (-0.48%) | 6.285 | 6.18 | 262,857 |
| JSCP | 47.135▼ | -0.075 (-0.16%) | 47.195 | 47.0983 | 112,696 |
| JSI | 51.63▼ | -0.09 (-0.17%) | 51.7067 | 51.5719 | 233,988 |
| JSMD | 79.5436▲ | +0.5236 (+0.66%) | 79.94 | 78.13 | 51,651 |
| JSML | 70.4803▲ | +0.2482 (+0.35%) | 70.93 | 69.54 | 23,874 |
| JSPR | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 217,804 |
| JSTC | 19.57▼ | -0.13 (-0.66%) | 19.69 | 19.505 | 45,497 |
| JTAI | 0.10▼ | -0.0047 (-4.49%) | 0.1033 | 0.0862 | 8,648,685 |
| JTEK | 81.5869▼ | -0.9794 (-1.19%) | 82.24 | 81.22 | 131,746 |
| JUNS | 0.3835▼ | -0.0154 (-3.86%) | 0.4065 | 0.3758 | 135,227 |
| JUSA | 59.056▼ | -0.385 (-0.65%) | 59.056 | 59.056 | 43 |
| JUST | 93.0463▼ | -0.1832 (-0.20%) | 93.30 | 92.65 | 3,533 |
| JVAL | 48.98▼ | -0.08 (-0.16%) | 49.1918 | 48.50 | 22,835 |
| JXG | 3.75▲ | +0.05 (+1.35%) | 3.75 | 3.75 | 2,200 |
| JXI | 84.27▲ | +0.33 (+0.39%) | 84.8764 | 83.37 | 25,975 |
| JXN | 106.50▲ | +1.99 (+1.90%) | 107.46 | 103.31 | 681,844 |
| JYNT | 8.38▼ | -0.11 (-1.30%) | 8.50 | 8.38 | 48,910 |
| JZXN | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.0302 | 106,488 |
| KAI | 323.82▲ | +11.51 (+3.69%) | 323.82 | 306.69 | 140,662 |
| KALA | 0.2124▼ | -0.0203 (-8.72%) | 0.239 | 0.2111 | 3,769,241 |
| KALU | 113.96▲ | +2.57 (+2.31%) | 113.99 | 109.5129 | 213,046 |
| KARS | 31.61▲ | +0.03 (+0.09%) | 31.7499 | 31.21 | 10,884 |
| KAT | 53.8079▼ | -0.2221 (-0.41%) | 54.01 | 53.68 | 35,026 |
| KB | 101.94▼ | -0.64 (-0.62%) | 101.94 | 99.00 | 389,831 |
| KBA | 29.44▼ | -0.12 (-0.41%) | 29.54 | 29.245 | 35,914 |
| KBAB | 9.768▼ | -0.1111 (-1.12%) | 9.768 | 9.53 | 13,596 |
| KBDU | 21.0334▼ | -0.8633 (-3.94%) | 21.0334 | 21.0334 | 22 |
| KBE | 58.90▲ | +0.43 (+0.74%) | 59.455 | 57.80 | 2,877,217 |
| KBH | 52.94▼ | -0.25 (-0.47%) | 53.67 | 52.245 | 1,880,816 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,567 |
| KBR | 37.46▼ | -0.38 (-1.00%) | 37.85 | 37.04 | 1,208,338 |
| KBUF | 28.05▼ | -0.07 (-0.25%) | 28.05 | 28.05 | 100 |
| KBWB | 78.61▲ | +0.93 (+1.20%) | 79.23 | 76.72 | 1,858,968 |
| KBWD | 12.335▼ | -0.1194 (-0.96%) | 12.46 | 12.285 | 270,121 |
| KBWP | 119.3256▼ | -0.2283 (-0.19%) | 120.24 | 118.97 | 10,123 |
| KBWY | 15.31▼ | -0.1197 (-0.78%) | 15.485 | 15.275 | 92,839 |
| KCE | 135.71▼ | -0.86 (-0.63%) | 136.56 | 135.23 | 13,500 |
| KDEF | 54.39▼ | -0.34 (-0.62%) | 54.89 | 53.78 | 54,249 |
| KDK | 7.33▼ | -0.15 (-2.01%) | 7.5599 | 7.045 | 676,827 |
| KDP | 26.21▼ | -0.34 (-1.28%) | 26.79 | 26.135 | 8,660,200 |
| KDRN | 23.299▼ | -0.016 (-0.07%) | 23.299 | 23.299 | 100 |
| KDVD | 25.846▲ | +0.105 (+0.41%) | 25.846 | 25.846 | 100 |
| KEAT | 33.4535▲ | +0.1963 (+0.59%) | 33.55 | 33.15 | 2,550 |
| KELYA | 8.64▼ | -0.09 (-1.03%) | 8.83 | 8.56 | 269,101 |
| KELYB | 13.19▲ | +0.17 (+1.31%) | 13.86 | 13.04 | 6,345 |
| KEMQ | 22.44▼ | -0.39 (-1.71%) | 22.44 | 22.24 | 27,795 |
| KEMX | 40.44▼ | -0.67 (-1.63%) | 40.65 | 40.05 | 49,218 |
| KEP | 15.89▼ | -0.25 (-1.55%) | 16.01 | 15.65 | 611,023 |
| KEQU | 34.18▼ | -0.35 (-1.01%) | 34.68 | 34.18 | 1,712 |
| KEY | 19.82▲ | +0.17 (+0.87%) | 20.145 | 19.39 | 10,919,560 |
| KF | 47.37▼ | -1.63 (-3.33%) | 48.075 | 46.8003 | 13,889 |
| KFS | 9.95▼ | -0.44 (-4.23%) | 10.285 | 9.95 | 83,614 |
| KG | 11.01▲ | +1.26 (+12.92%) | 11.13 | 9.605 | 30,181 |
| KGC | 27.92▲ | +0.11 (+0.40%) | 28.17 | 27.02 | 10,137,134 |
| KHC | 21.32▲ | +0.11 (+0.52%) | 21.625 | 21.035 | 14,322,404 |
| KHYB | 23.7311▼ | -0.0491 (-0.21%) | 23.758 | 23.7311 | 1,109 |
| KIDS | 15.91▼ | -0.56 (-3.40%) | 16.51 | 15.77 | 216,051 |
| KIE | 54.72▼ | -0.03 (-0.05%) | 55.14 | 54.37 | 907,291 |
| KIM | 22.56▼ | -0.14 (-0.62%) | 22.985 | 22.49 | 3,161,833 |
| KINS | 14.84▲ | +0.10 (+0.68%) | 14.93 | 14.50 | 87,381 |
| KIO | 10.82 | +0.00 (+0.00%) | 10.89 | 10.75 | 173,699 |
| KIQQ | 23.373▼ | -0.116 (-0.49%) | 23.373 | 23.373 | 20 |
| KITT | 0.58▼ | -0.0135 (-2.27%) | 0.6128 | 0.5755 | 1,489,219 |
| KLAR | 13.55▲ | +0.51 (+3.91%) | 13.78 | 12.72 | 7,254,693 |
| KLC | 2.16▼ | -0.07 (-3.14%) | 2.325 | 2.16 | 1,366,997 |
| KLIP | 25.99▼ | -0.10 (-0.38%) | 26.099 | 25.95 | 23,590 |
| KLMN | 26.831▼ | -0.135 (-0.50%) | 26.831 | 26.72 | 200 |
| KLMT | 30.109▼ | -0.10 (-0.33%) | 30.20 | 30.109 | 33,200 |
| KLRS | 6.20▼ | -0.30 (-4.62%) | 6.81 | 6.20 | 44,270 |
| KLTR | 1.17▼ | -0.05 (-4.10%) | 1.30 | 1.17 | 775,328 |
| KMB | 98.92▼ | -0.53 (-0.53%) | 100.17 | 97.82 | 5,253,165 |