Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZONE | 0.2438▼ | -0.0462 (-15.93%) | 0.309 | 0.2343 | 2,006,850 |
| ZOOZ | 0.3571▼ | -0.0456 (-11.32%) | 0.403 | 0.3562 | 421,512 |
| ZROZ | 64.41▲ | +1.04 (+1.64%) | 64.41 | 63.5471 | 1,061,833 |
| ZS | 169.39▼ | -16.40 (-8.83%) | 188.22 | 169.18 | 3,173,388 |
| ZSB | 21.2384▼ | -1.1307 (-5.05%) | 21.375 | 21.2384 | 526 |
| ZSC | 28.0777▼ | -0.5373 (-1.88%) | 28.0777 | 28.0777 | 19 |
| ZSPC | 0.3384▼ | -0.0146 (-4.14%) | 0.3799 | 0.3174 | 541,863 |
| ZTEK | 0.6415▼ | -0.0085 (-1.31%) | 0.72 | 0.63 | 71,842 |
| ZUMZ | 24.40▼ | -0.76 (-3.02%) | 25.245 | 24.09 | 150,573 |
| ZVIA | 1.67▼ | -0.06 (-3.47%) | 1.74 | 1.665 | 416,717 |
| ZYBT | 0.75▼ | -0.09 (-10.71%) | 0.885 | 0.7201 | 8,407 |