Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 6.818▼ | -0.262 (-3.70%) | 6.93 | 6.818 | 46,400 |
| RUBI | 0.391▲ | +0.07 (+21.81%) | 0.46 | 0.30 | 64,090,342 |
| RUM | 5.69▼ | -0.46 (-7.48%) | 6.11 | 5.61 | 4,702,764 |
| RUN | 7.30▼ | -0.34 (-4.45%) | 7.755 | 7.23 | 8,745,636 |
| RUSC | 35.457▼ | -0.467 (-1.30%) | 35.99 | 35.39 | 10,600 |
| RUSHA | 45.36▲ | +0.46 (+1.02%) | 45.47 | 44.69 | 755,406 |
| RVER | 34.112▼ | -1.199 (-3.40%) | 34.70 | 34.112 | 16,400 |
| RVI | 24.33▼ | -1.32 (-5.15%) | 25.5063 | 24.11 | 289,575 |
| RVII | 18.04▼ | -1.20 (-6.24%) | 19.2481 | 18.02 | 172,325 |
| RVMD | 177.96▼ | -11.30 (-5.97%) | 189.68 | 175.91 | 2,973,099 |
| RVNL | 14.287▼ | -1.596 (-10.05%) | 15.99 | 14.20 | 88,500 |
| RVP | 0.58▼ | -0.01 (-1.69%) | 0.60 | 0.58 | 27,600 |
| RVSN | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 18,292 |
| RVT | 16.38▼ | -0.25 (-1.50%) | 16.69 | 16.33 | 262,480 |
| RWAY | 6.33▼ | -0.19 (-2.91%) | 6.515 | 6.31 | 310,893 |
| RWEM | 34.05▼ | -0.305 (-0.89%) | 34.16 | 34.05 | 5,277 |
| RWT | 3.04▼ | -0.07 (-2.25%) | 3.15 | 2.935 | 3,630,151 |
| RXD | 13.56▲ | +0.15 (+1.12%) | 13.57 | 13.44 | 3,800 |
| RXST | 4.51▼ | -0.16 (-3.43%) | 4.83 | 4.495 | 1,041,021 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RYAAY | 52.54▲ | +0.45 (+0.86%) | 53.23 | 52.20 | 3,493,131 |
| RYAM | 6.99▼ | -0.12 (-1.69%) | 7.24 | 6.92 | 482,309 |
| RYLD | 15.19▼ | -0.20 (-1.30%) | 15.44 | 15.15 | 500,183 |
| RYLG | 22.85▼ | -0.374 (-1.61%) | 23.16 | 22.85 | 2,800 |
| RYM | 17.16▼ | -1.24 (-6.74%) | 19.4299 | 17.1106 | 22,837 |
| RYOJ | 2.70▼ | -0.25 (-8.47%) | 2.875 | 2.46 | 53,028 |
| RYTM | 86.17▼ | -1.80 (-2.05%) | 88.62 | 85.91 | 367,036 |
| RZG | 61.3202▼ | -0.9198 (-1.48%) | 62.34 | 61.27 | 3,756 |
| RZLV | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.74 | 5,771,590 |
| SA | 26.00▼ | -0.06 (-0.23%) | 26.90 | 25.70 | 428,670 |
| SAA | 31.37▼ | -0.59 (-1.85%) | 31.60 | 31.24 | 900 |
| SABA | 7.71▲ | +0.01 (+0.13%) | 7.7449 | 7.67 | 43,598 |
| SABR | 1.68▼ | -0.11 (-6.15%) | 1.81 | 1.67 | 8,277,713 |
| SABS | 2.53▼ | -0.06 (-2.32%) | 2.63 | 2.47 | 756,767 |
| SACH | 0.834▲ | +0.003 (+0.36%) | 0.84 | 0.825 | 38,000 |
| SAFE | 11.34▼ | -0.21 (-1.82%) | 11.62 | 11.255 | 572,314 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SAGT | 0.4183▼ | -0.0097 (-2.27%) | 0.496 | 0.385 | 783,665 |
| SAIL | 18.75▼ | -1.00 (-5.06%) | 20.08 | 18.324 | 5,452,925 |
| SAN | 13.30▼ | -0.16 (-1.19%) | 13.575 | 13.24 | 5,323,136 |
| SANA | 2.27▼ | -0.205 (-8.28%) | 2.51 | 2.25 | 3,088,893 |
| SANM | 175.67▼ | -13.07 (-6.92%) | 186.99 | 175.34 | 751,980 |
| SAR | 15.32▲ | +0.10 (+0.66%) | 15.415 | 15.20 | 109,588 |
| SASS | 23.3821▼ | -0.1429 (-0.61%) | 23.57 | 23.30 | 929 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SAWS | 22.1308▼ | -0.3726 (-1.66%) | 22.50 | 22.1308 | 167 |
| SBAR | 25.06▼ | -0.14 (-0.56%) | 25.25 | 25.05 | 129,100 |
| SBET | 7.57▼ | -0.61 (-7.46%) | 8.07 | 7.50 | 8,082,157 |
| SBFG | 29.53▲ | +0.19 (+0.65%) | 29.65 | 29.33 | 5,377 |
| SBFM | 0.2218▼ | -0.0082 (-3.57%) | 0.2292 | 0.205 | 877,065 |
| SBGI | 12.52▼ | -0.18 (-1.42%) | 13.19 | 12.44 | 708,873 |
| SBIO | 50.12▼ | -2.10 (-4.02%) | 52.22 | 49.93 | 20,700 |
| SBLK | 27.79▼ | -0.19 (-0.68%) | 28.39 | 27.72 | 1,478,321 |
| SBMT | 7.36▼ | -0.02 (-0.27%) | 7.72 | 7.23 | 156,904 |
| SBRA | 19.34▲ | +0.05 (+0.26%) | 19.535 | 19.19 | 1,716,633 |
| SBSW | 10.11▲ | +0.16 (+1.61%) | 10.3299 | 9.915 | 4,544,914 |
| SCAG | 0.1708▼ | -0.0007 (-0.41%) | 0.1848 | 0.1628 | 285,784 |
| SCAP | 34.5702▼ | -0.5141 (-1.47%) | 35.20 | 34.5702 | 217 |
| SCC | 15.5945▲ | +0.2747 (+1.79%) | 15.72 | 15.01 | 8,597 |
| SCDS | 70.1946▼ | -0.9307 (-1.31%) | 71.15 | 70.1946 | 660 |
| SCDV | 25.625▼ | -0.1966 (-0.76%) | 25.86 | 25.62 | 3,363 |
| SCHA | 31.99▼ | -0.50 (-1.54%) | 32.6044 | 31.895 | 3,319,288 |
| SCHC | 48.86▲ | +0.13 (+0.27%) | 49.3299 | 48.67 | 356,281 |
| SCHE | 35.70▼ | -0.44 (-1.22%) | 36.0532 | 35.605 | 2,903,068 |
| SCHF | 26.93▼ | -0.09 (-0.33%) | 27.25 | 26.89 | 8,904,221 |
| SCHW | 91.96▼ | -2.20 (-2.34%) | 94.61 | 91.66 | 13,889,619 |
| SCKT | 0.477▼ | -0.003 (-0.63%) | 0.6468 | 0.42 | 9,675,585 |
| SCL | 62.03▲ | +0.16 (+0.26%) | 62.97 | 61.44 | 99,213 |
| SCLX | 2.83▲ | +0.01 (+0.35%) | 2.8903 | 2.77 | 29,519 |
| SCM | 7.06▼ | -0.16 (-2.22%) | 7.27 | 7.02 | 84,800 |
| SCNI | 0.7524▼ | -0.1491 (-16.54%) | 0.8995 | 0.732 | 217,675 |
| SCNX | 3.36▼ | -0.02 (-0.59%) | 3.42 | 3.25 | 24,145 |
| SCO | 16.58▼ | -0.76 (-4.38%) | 17.325 | 16.43 | 7,169,465 |
| SCOR | 3.425▼ | -0.605 (-15.01%) | 3.88 | 3.38 | 138,905 |
| SCTX | 20.08▼ | -0.64 (-3.09%) | 21.00 | 19.67 | 201,393 |
| SCWO | 2.43▼ | -0.06 (-2.41%) | 2.525 | 2.43 | 22,338 |
| SCYB | 25.08▼ | -0.08 (-0.32%) | 25.17 | 25.05 | 1,218,016 |
| SCYX | 3.67▼ | -0.24 (-6.14%) | 3.88 | 3.535 | 189,485 |
| SCZ | 83.50▲ | +0.30 (+0.36%) | 84.37 | 83.2925 | 1,106,485 |
| SCZM | 8.34▲ | +0.02 (+0.24%) | 8.68 | 8.28 | 354,893 |
| SDA | 0.302▼ | -0.058 (-16.11%) | 0.3732 | 0.29 | 369,790 |
| SDEV | 0.8808▼ | -0.1392 (-13.65%) | 1.02 | 0.8783 | 6,750,837 |
| SDG | 85.892▼ | -0.851 (-0.98%) | 86.98 | 85.892 | 2,900 |
| SDGR | 22.60▼ | -2.88 (-11.30%) | 26.00 | 22.57 | 2,716,056 |
| SDHY | 15.12▼ | -0.06 (-0.40%) | 15.27 | 15.03 | 61,319 |
| SDOT | 7.78▼ | -0.58 (-6.94%) | 8.65 | 7.78 | 39,890 |
| SDOW | 24.63▲ | +0.30 (+1.23%) | 24.8276 | 23.795 | 4,880,339 |
| SDP | 24.48▼ | -0.68 (-2.70%) | 24.61 | 24.44 | 8,100 |
| SDSI | 50.5054▲ | +0.0216 (+0.04%) | 50.5498 | 50.49 | 24,718 |
| SDST | 0.0298▼ | -0.0106 (-26.24%) | 0.0359 | 0.028 | 126,377,821 |
| SE | 93.77▼ | -3.73 (-3.83%) | 100.00 | 93.49 | 4,161,502 |
| SEAT | 2.87▼ | -0.11 (-3.69%) | 2.97 | 2.86 | 37,583 |
| SEB | 3,922.6299▼ | -49.1802 (-1.24%) | 4,031.00 | 3,909.21 | 10,900 |
| SECZ | 9.86▼ | -1.48 (-13.05%) | 11.16 | 9.7701 | 3,320,464 |
| SEDG | 31.36▼ | -0.07 (-0.22%) | 33.29 | 31.11 | 4,953,148 |
| SEEM | 36.4951▼ | -0.6199 (-1.67%) | 36.9576 | 36.465 | 33,244 |
| SEG | 22.77▲ | +0.17 (+0.75%) | 22.90 | 22.54 | 37,541 |
| SEGG | 1.37▼ | -0.13 (-8.67%) | 1.59 | 1.37 | 33,138 |
| SEIE | 35.6303▲ | +0.0202 (+0.06%) | 35.99 | 35.53 | 66,874 |
| SEIX | 23.133▼ | -0.007 (-0.03%) | 23.156 | 23.12 | 60,300 |