Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTLB | 2.32▼ | -0.17 (-6.83%) | 2.44 | 2.32 | 3,905 |
| XTN | 102.71▼ | -2.92 (-2.76%) | 105.14 | 102.37 | 64,021 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XXV | 23.02▼ | -0.21 (-0.90%) | 23.14 | 23.00 | 14,493 |
| XYL | 106.89▼ | -3.22 (-2.92%) | 110.20 | 106.59 | 1,881,817 |
| YAAS | 1.88▼ | -0.08 (-4.08%) | 2.05 | 1.7301 | 57,894 |
| YBST | 12.175▼ | -0.115 (-0.94%) | 12.22 | 12.175 | 1,155 |
| YBTY | 10.505▼ | -0.075 (-0.71%) | 10.54 | 10.505 | 644 |
| YCBD | 0.4999▲ | +0.0099 (+2.02%) | 0.51 | 0.4919 | 113,479 |
| YCL | 17.7659▼ | -0.0456 (-0.26%) | 17.785 | 17.71 | 28,027 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YELP | 22.35 | +0.00 (+0.00%) | 22.755 | 21.95 | 1,044,823 |
| YETI | 40.16▼ | -0.89 (-2.17%) | 40.67 | 39.83 | 1,507,072 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YHGJ | 2.79▼ | -0.02 (-0.71%) | 3.01 | 2.79 | 4,621 |
| YINN | 29.05▼ | -0.06 (-0.21%) | 29.76 | 28.895 | 540,054 |
| YMAG | 11.17▼ | -0.07 (-0.62%) | 11.215 | 11.05 | 922,169 |
| YMAT | 1.885▲ | +0.034 (+1.84%) | 1.92 | 1.85 | 24,674 |
| YMM | 8.51▲ | +0.04 (+0.47%) | 8.60 | 8.45 | 3,294,215 |
| YMT | 2.50▼ | -0.33 (-11.66%) | 2.66 | 2.32 | 110,794 |
| YOKE | 31.1692▼ | -0.1573 (-0.50%) | 31.23 | 31.1692 | 896 |
| YOU | 42.97▼ | -1.18 (-2.67%) | 44.11 | 42.92 | 1,808,848 |
| YQ | 2.08▲ | +0.12 (+6.12%) | 2.08 | 2.0275 | 2,680 |
| YRD | 0.984▼ | -0.026 (-2.57%) | 1.02 | 0.984 | 63,109 |
| YSG | 2.66▼ | -0.09 (-3.27%) | 2.8899 | 2.65 | 42,146 |
| YSS | 8.82▼ | -0.27 (-2.97%) | 8.99 | 8.61 | 2,506,186 |
| YUMC | 44.88▲ | +0.27 (+0.61%) | 45.10 | 44.48 | 1,109,550 |
| YXT | 2.62 | +0.00 (+0.00%) | 2.655 | 2.5387 | 24,432 |
| YYYM | 19.2065▼ | -0.1724 (-0.89%) | 19.24 | 19.2065 | 20,095 |
| ZAP | 31.25▲ | +0.16 (+0.51%) | 31.25 | 30.70 | 155,936 |
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZCMD | 0.859▼ | -0.0178 (-2.03%) | 0.88 | 0.8442 | 327,302 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZGN | 13.04▼ | -0.54 (-3.98%) | 13.51 | 12.89 | 1,040,968 |
| ZH | 2.61▼ | -0.15 (-5.43%) | 2.76 | 2.59 | 509,142 |
| ZION | 66.36▼ | -0.33 (-0.49%) | 67.465 | 66.165 | 1,223,723 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.35 | 4.06 | 1,086,215 |
| ZM | 94.90▼ | -1.78 (-1.84%) | 96.13 | 94.66 | 2,572,753 |
| ZNB | 1.56▼ | -0.13 (-7.69%) | 1.665 | 1.55 | 53,960 |
| ZNTL | 3.71▼ | -0.05 (-1.33%) | 3.735 | 3.55 | 863,023 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZTEK | 0.492▼ | -0.026 (-5.02%) | 0.5559 | 0.45 | 929,062 |
| ZTG | 0.755▼ | -0.1436 (-15.98%) | 0.8843 | 0.7048 | 310,011 |
| ZTO | 21.06▼ | -0.11 (-0.52%) | 21.15 | 21.005 | 1,644,027 |
| ZTOP | 51.2913▼ | -0.1837 (-0.36%) | 51.2913 | 51.2913 | 194 |
| ZUMZ | 17.82▼ | -0.08 (-0.45%) | 17.92 | 17.42 | 199,231 |
| ZWS | 46.64▼ | -1.16 (-2.43%) | 47.57 | 46.51 | 845,117 |