Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 45.97▲ | +0.20 (+0.44%) | 45.975 | 45.8518 | 9,764 |
| SIL | 67.72▲ | +2.90 (+4.47%) | 68.30 | 66.98 | 3,559,900 |
| SILC | 15.13▼ | -0.03 (-0.20%) | 15.68 | 14.81 | 23,658 |
| SILJ | 22.91▲ | +1.17 (+5.38%) | 23.1499 | 22.58 | 8,337,488 |
| SILO | 0.466▲ | +0.0035 (+0.76%) | 0.49 | 0.465 | 118,300 |
| SIO | 26.39 | +0.00 (+0.00%) | 26.42 | 26.3799 | 17,656 |
| SITC | 7.24▼ | -0.04 (-0.55%) | 7.32 | 7.155 | 1,006,692 |
| SIXA | 48.9529▲ | +0.3333 (+0.69%) | 48.9529 | 48.62 | 2,690 |
| SJ | 0.4694▼ | -0.0009 (-0.19%) | 0.5025 | 0.45 | 26,504 |
| SJNK | 25.35▲ | +0.07 (+0.28%) | 25.38 | 25.32 | 4,264,706 |
| SKIL | 11.46▲ | +0.40 (+3.62%) | 12.00 | 11.18 | 198,391 |
| SKK | 0.3519▲ | +0.0008 (+0.23%) | 0.3644 | 0.3513 | 124,900 |
| SKLZ | 6.21▲ | +0.01 (+0.16%) | 6.30 | 6.005 | 60,900 |
| SKM | 20.32▲ | +0.22 (+1.09%) | 20.41 | 20.15 | 880,200 |
| SKOR | 49.07▲ | +0.01 (+0.02%) | 49.09 | 49.05 | 39,350 |
| SKYH | 9.60▼ | -0.01 (-0.10%) | 9.97 | 9.56 | 51,316 |
| SKYQ | 0.409▼ | -0.0005 (-0.12%) | 0.44 | 0.395 | 239,200 |
| SKYW | 98.36▼ | -0.24 (-0.24%) | 100.295 | 97.08 | 266,720 |
| SLAB | 130.63▲ | +4.21 (+3.33%) | 131.50 | 127.69 | 304,808 |
| SLDB | 4.15▲ | +0.09 (+2.22%) | 4.23 | 4.005 | 1,114,229 |
| SLDR | 50.275▼ | -0.005 (-0.01%) | 50.275 | 50.275 | 211 |
| SLE | 1.17▼ | -0.01 (-0.85%) | 1.37 | 1.16 | 488,004 |
| SLG | 50.41▼ | -1.81 (-3.47%) | 52.40 | 50.38 | 800,815 |
| SLGL | 32.43▲ | +1.795 (+5.86%) | 36.045 | 30.10 | 16,784 |
| SLGN | 38.12▼ | -0.08 (-0.21%) | 38.36 | 37.12 | 1,677,800 |
| SLI | 3.56▲ | +0.23 (+6.91%) | 3.60 | 3.40 | 2,976,027 |
| SLJY | 28.265▲ | +1.3678 (+5.09%) | 28.50 | 27.75 | 6,500 |
| SLN | 6.35▼ | -0.23 (-3.50%) | 6.69 | 6.0101 | 191,866 |
| SLNO | 46.31▼ | -1.39 (-2.91%) | 49.00 | 45.82 | 1,708,823 |
| SLNZ | 46.476▼ | -0.189 (-0.41%) | 46.83 | 46.41 | 77,300 |
| SLON | 28.91▲ | +1.43 (+5.20%) | 29.16 | 28.02 | 169,900 |
| SLQD | 50.685▲ | +0.01 (+0.02%) | 50.69 | 50.65 | 152,031 |
| SLRX | 2.00▼ | -0.44 (-18.03%) | 3.20 | 1.99 | 3,090,811 |
| SLS | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.48 | 5,087,539 |
| SLSN | 2.81▼ | -0.13 (-4.42%) | 3.17 | 2.73 | 31,400 |
| SLVR | 43.43▲ | +2.75 (+6.76%) | 43.8399 | 42.52 | 271,024 |
| SLXN | 2.78▼ | -0.01 (-0.36%) | 2.96 | 2.71 | 53,197 |
| SLYG | 93.74▲ | +0.59 (+0.63%) | 94.28 | 93.19 | 103,800 |
| SM | 18.43▲ | +0.15 (+0.82%) | 18.75 | 18.0556 | 2,996,345 |
| SMA | 33.24▼ | -0.91 (-2.66%) | 34.31 | 33.24 | 361,763 |
| SMAP | 24.658▲ | +0.192 (+0.78%) | 24.658 | 24.658 | 100 |
| SMBS | 25.71 | +0.00 (+0.00%) | 25.73 | 25.70 | 453,200 |
| SMCC | 13.24▲ | +0.12 (+0.91%) | 14.10 | 13.135 | 121,300 |
| SMCI | 40.19▲ | +0.43 (+1.08%) | 41.63 | 39.90 | 26,396,732 |
| SMCL | 9.23▲ | +0.15 (+1.65%) | 9.86 | 9.11 | 1,755,574 |
| SMCO | 27.00▲ | +0.3123 (+1.17%) | 27.04 | 26.89 | 7,200 |
| SMCX | 24.35▲ | +0.44 (+1.84%) | 26.055 | 24.025 | 1,910,900 |
| SMCY | 11.60▲ | +0.15 (+1.31%) | 11.90 | 11.515 | 739,400 |
| SMDX | 22.43▲ | +0.15 (+0.67%) | 22.54 | 22.30 | 16,524 |
| SMIG | 28.40▲ | +0.05 (+0.18%) | 28.52 | 28.24 | 197,782 |
| SMLL | 19.96▲ | +0.1256 (+0.63%) | 20.04 | 19.796 | 6,300 |
| SMMT | 18.30▲ | +0.12 (+0.66%) | 18.53 | 17.84 | 2,061,740 |
| SMMU | 50.41 | +0.00 (+0.00%) | 50.43 | 50.39 | 38,200 |
| SMP | 38.03▼ | -0.22 (-0.58%) | 38.68 | 37.91 | 117,700 |
| SMPL | 19.22▼ | -0.77 (-3.85%) | 20.522 | 19.19 | 1,594,600 |
| SMR | 28.43▼ | -1.91 (-6.30%) | 32.09 | 27.56 | 31,545,998 |
| SMSI | 0.6534▲ | +0.0173 (+2.72%) | 0.6657 | 0.6371 | 374,342 |
| SMTH | 26.16▼ | -0.03 (-0.11%) | 26.195 | 26.16 | 206,408 |
| SMTI | 28.16▲ | +0.44 (+1.59%) | 29.20 | 27.84 | 27,000 |
| SMTK | 1.85▲ | +0.15 (+8.82%) | 1.8592 | 1.6123 | 43,001 |
| SMWB | 8.47▲ | +0.07 (+0.83%) | 8.53 | 8.31 | 187,668 |
| SMX | 1.61▼ | -0.09 (-5.29%) | 1.78 | 1.51 | 555,631 |
| SMYY | 20.846▲ | +0.016 (+0.08%) | 21.30 | 20.80 | 38,300 |
| SNAL | 1.015▼ | -0.005 (-0.49%) | 1.04 | 1.005 | 8,995 |
| SNBR | 4.36▼ | -0.25 (-5.42%) | 4.65 | 4.35 | 782,353 |
| SNDL | 1.87▲ | +0.09 (+5.06%) | 1.90 | 1.79 | 2,442,700 |
| SNES | 3.48▲ | +0.09 (+2.65%) | 3.6087 | 3.30 | 140,383 |
| SNEX | 90.73▲ | +1.66 (+1.86%) | 91.89 | 89.575 | 287,641 |
| SNFCA | 8.085▲ | +0.115 (+1.44%) | 8.11 | 7.99 | 7,442 |
| SNGX | 1.36▼ | -0.01 (-0.73%) | 1.44 | 1.36 | 152,700 |
| SNOA | 3.65▼ | -0.03 (-0.82%) | 3.72 | 3.60 | 7,900 |
| SNPS | 400.77▲ | +7.34 (+1.87%) | 401.28 | 388.44 | 1,886,576 |
| SNSE | 9.61▲ | +0.51 (+5.60%) | 9.95 | 8.98 | 12,576 |
| SNSR | 37.09▲ | +0.22 (+0.60%) | 37.36 | 37.08 | 8,200 |
| SNTG | 2.05▼ | -0.03 (-1.44%) | 2.11 | 2.046 | 2,538 |
| SNTI | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.9101 | 68,688 |
| SNYR | 2.14▼ | -0.10 (-4.46%) | 2.2863 | 2.12 | 44,406 |
| SO | 90.76▼ | -0.68 (-0.74%) | 91.35 | 89.96 | 6,177,900 |
| SOAR | 1.47▲ | +0.07 (+5.00%) | 1.73 | 1.43 | 1,227,000 |
| SOBR | 2.82▲ | +0.13 (+4.83%) | 2.86 | 2.648 | 39,229 |
| SOC | 6.00▲ | +0.66 (+12.36%) | 7.18 | 5.85 | 19,458,100 |
| SOCL | 57.05▲ | +1.37 (+2.46%) | 57.14 | 56.55 | 2,400 |
| SOFR | 100.27 | +0.00 (+0.00%) | 100.29 | 100.252 | 11,800 |
| SOGP | 12.40▼ | -0.45 (-3.50%) | 13.19 | 12.30 | 35,438 |
| SOLT | 13.08▲ | +0.65 (+5.23%) | 13.18 | 12.67 | 7,842,627 |
| SOLZ | 17.42▲ | +0.43 (+2.53%) | 17.49 | 17.15 | 940,365 |
| SOND | 0.2039▼ | -0.3061 (-60.02%) | 0.4309 | 0.165 | 15,055,766 |
| SONO | 16.66▲ | +0.37 (+2.27%) | 17.04 | 16.40 | 1,617,131 |
| SONY | 27.97▲ | +0.26 (+0.94%) | 28.055 | 27.80 | 3,306,126 |
| SOPA | 1.80▲ | +0.05 (+2.86%) | 1.91 | 1.78 | 93,300 |
| SORA | 4.07▼ | -0.12 (-2.86%) | 4.70 | 3.95 | 3,638 |
| SOS | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.46 | 17,795 |
| SOUN | 14.41▲ | +0.27 (+1.91%) | 14.9771 | 14.14 | 35,969,464 |
| SOUX | 30.50▲ | +1.08 (+3.67%) | 32.78 | 29.368 | 354,600 |
| SOVF | 28.1452▲ | +0.0792 (+0.28%) | 28.35 | 27.9436 | 29,218 |
| SOWG | 0.57▼ | -0.05 (-8.06%) | 0.64 | 0.55 | 240,400 |
| SOXS | 3.40▼ | -0.28 (-7.61%) | 3.54 | 3.36 | 258,534,618 |
| SPAB | 25.84▼ | -0.01 (-0.04%) | 25.86 | 25.792 | 1,430,799 |
| SPAI | 5.23▼ | -0.14 (-2.61%) | 5.55 | 5.11 | 122,983 |
| SPAM | 34.747▲ | +0.4697 (+1.37%) | 34.80 | 34.726 | 700 |