Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCX | 62.31▼ | -4.69 (-7.00%) | 69.4148 | 62.3001 | 118,918 |
| VEA | 70.60▲ | +0.84 (+1.20%) | 71.03 | 70.555 | 13,284,682 |
| VECO | 58.02▲ | +2.26 (+4.05%) | 59.99 | 57.545 | 774,160 |
| VEEA | 0.206▲ | +0.0059 (+2.95%) | 0.2129 | 0.1934 | 511,143 |
| VEL | 17.41▲ | +0.21 (+1.22%) | 17.62 | 17.26 | 86,891 |
| VELO | 12.79▲ | +0.73 (+6.05%) | 13.1999 | 12.23 | 1,796,214 |
| VEM | 26.8803▲ | +0.6903 (+2.64%) | 26.8803 | 26.8803 | 10 |
| VERI | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.06 | 1,629,200 |
| VERS | 72.1288▲ | +0.6128 (+0.86%) | 72.1288 | 72.1288 | 15 |
| VERU | 2.31▼ | -0.25 (-9.77%) | 2.60 | 2.30 | 467,688 |
| VETZ | 19.5785▲ | +0.0935 (+0.48%) | 19.5785 | 19.5409 | 1,119 |
| VEU | 82.85▲ | +0.85 (+1.04%) | 83.24 | 82.73 | 3,479,918 |
| VFC | 16.67▼ | -0.21 (-1.24%) | 16.92 | 16.46 | 4,066,242 |
| VGAS | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.07 | 17,905 |
| VGIT | 58.55▲ | +0.15 (+0.26%) | 58.645 | 58.492 | 2,633,979 |
| VGK | 88.30▲ | +0.44 (+0.50%) | 88.93 | 88.275 | 1,120,334 |
| VGLT | 53.84▲ | +0.10 (+0.19%) | 54.075 | 53.795 | 3,353,542 |
| VGNT | 39.64▼ | -0.99 (-2.44%) | 41.57 | 39.62 | 702,492 |
| VGSH | 58.07▲ | +0.09 (+0.16%) | 58.0899 | 58.04 | 3,303,364 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 183,981 |
| VGVT | 74.468▲ | +0.0381 (+0.05%) | 74.468 | 74.46 | 232 |
| VGZ | 1.68▲ | +0.02 (+1.20%) | 1.76 | 1.68 | 802,295 |
| VHC | 10.22▼ | -0.24 (-2.29%) | 10.52 | 10.22 | 5,518 |
| VHUB | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.02 | 44,638 |
| VIAV | 41.85▲ | +0.93 (+2.27%) | 42.93 | 41.365 | 3,398,763 |
| VICI | 26.28▼ | -0.12 (-0.45%) | 26.44 | 26.215 | 6,985,975 |
| VICR | 264.50▲ | +12.34 (+4.89%) | 270.00 | 253.695 | 672,170 |
| VIDA | 2.27▲ | +0.09 (+4.13%) | 2.55 | 2.15 | 205,775 |
| VIDI | 39.1841▲ | +0.384 (+0.99%) | 39.29 | 39.10 | 34,574 |
| VIS | 347.81▲ | +0.76 (+0.22%) | 351.88 | 346.96 | 56,350 |
| VIVK | 0.3016▼ | -0.0054 (-1.76%) | 0.3066 | 0.2614 | 49,041,751 |
| VIVS | 0.8348▲ | +0.0259 (+3.20%) | 0.8348 | 0.7994 | 75,679 |
| VLN | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.985 | 784,535 |
| VLRS | 7.80▼ | -0.08 (-1.02%) | 8.01 | 7.75 | 581,434 |
| VMAR | 1.32▼ | -0.09 (-6.38%) | 2.25 | 1.24 | 94,177,062 |
| VMBS | 46.46▲ | +0.22 (+0.48%) | 46.5173 | 46.29 | 1,639,262 |
| VMC | 291.89▼ | -0.89 (-0.30%) | 299.74 | 291.7116 | 736,173 |
| VMET | 9.58▲ | +0.38 (+4.13%) | 9.84 | 9.45 | 117,255 |
| VMI | 543.47▲ | +3.68 (+0.68%) | 553.87 | 540.0675 | 125,552 |
| VMSB | 49.48▲ | +0.199 (+0.40%) | 49.48 | 49.48 | 6 |
| VNET | 7.75▲ | +0.03 (+0.39%) | 7.895 | 7.67 | 1,761,320 |
| VNIE | 25.7248▲ | +0.0988 (+0.39%) | 25.7248 | 25.7248 | 8 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.925 | 48.90 | 306,091 |
| VNME | 10.1731▲ | +0.0031 (+0.03%) | 10.1731 | 10.1731 | 622 |
| VNRX | 1.27▼ | -0.03 (-2.31%) | 1.3101 | 1.24 | 161,688 |
| VNTG | 0.699▲ | +0.0148 (+2.16%) | 0.699 | 0.6419 | 26,466 |
| VOLT | 38.86▲ | +0.65 (+1.70%) | 39.1426 | 38.56 | 158,113 |
| VOXR | 4.455▼ | -0.025 (-0.56%) | 4.64 | 4.45 | 388,355 |
| VOYG | 29.78▲ | +0.12 (+0.40%) | 31.38 | 29.54 | 1,775,567 |
| VPG | 110.87▲ | +5.20 (+4.92%) | 111.9552 | 107.88 | 284,646 |
| VPL | 112.50▲ | +2.50 (+2.27%) | 113.00 | 112.03 | 345,918 |
| VPLS | 76.7877▲ | +0.1574 (+0.21%) | 76.865 | 76.7123 | 148,899 |
| VRM | 7.37▲ | +0.13 (+1.80%) | 7.49 | 6.90 | 16,018 |
| VRTL | 41.93▼ | -0.68 (-1.60%) | 45.395 | 41.04 | 126,634 |
| VSA | 2.97▼ | -0.23 (-7.19%) | 3.335 | 2.97 | 6,501 |
| VSEE | 0.0984▲ | +0.0004 (+0.41%) | 0.105 | 0.0926 | 23,173,909 |
| VSH | 41.74▼ | -0.20 (-0.48%) | 44.21 | 40.68 | 5,089,950 |
| VSME | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.395 | 12,906 |
| VSNT | 34.80▼ | -0.86 (-2.41%) | 35.9296 | 34.56 | 1,919,808 |
| VSS | 153.08▲ | +0.90 (+0.59%) | 153.8399 | 152.79 | 157,657 |
| VSTD | 0.2128▼ | -0.0119 (-5.30%) | 0.2144 | 0.206 | 24,899 |
| VSTL | 28.391▲ | +0.229 (+0.81%) | 31.7307 | 27.94 | 34,769 |
| VTC | 75.795▲ | +0.1701 (+0.22%) | 75.8744 | 75.65 | 52,474 |
| VTEB | 50.29▲ | +0.02 (+0.04%) | 50.3861 | 50.28 | 5,349,221 |
| VTES | 101.08▲ | +0.05 (+0.05%) | 101.13 | 101.055 | 202,472 |
| VTG | 74.57▲ | +0.13 (+0.17%) | 74.755 | 74.5438 | 48,352 |
| VTGN | 0.2461▼ | -0.0066 (-2.61%) | 0.257 | 0.2327 | 1,267,478 |
| VTIP | 49.61 | +0.00 (+0.00%) | 49.63 | 49.5701 | 2,326,104 |
| VTIX | 3.13▲ | +0.27 (+9.44%) | 3.20 | 2.86 | 150,652 |
| VTP | 75.385▲ | +0.055 (+0.07%) | 75.425 | 75.285 | 30,315 |
| VTSI | 3.04▼ | -0.03 (-0.98%) | 3.125 | 3.02 | 57,225 |
| VUZI | 2.33▲ | +0.03 (+1.30%) | 2.4393 | 2.30 | 1,236,920 |
| VVOS | 0.4097▼ | -0.0099 (-2.36%) | 0.44 | 0.4041 | 246,280 |
| VVX | 74.64▼ | -0.12 (-0.16%) | 76.845 | 74.58 | 411,672 |
| VWAV | 4.21▼ | -0.04 (-0.94%) | 4.39 | 4.16 | 391,250 |
| VWOB | 66.51▲ | +0.12 (+0.18%) | 66.67 | 66.455 | 463,990 |
| VXUS | 84.66▲ | +0.88 (+1.05%) | 85.09 | 84.565 | 5,131,002 |
| VZ | 42.47▼ | -0.21 (-0.49%) | 42.81 | 42.21 | 17,515,410 |
| VZLA | 3.20▲ | +0.18 (+5.96%) | 3.23 | 3.115 | 4,305,271 |
| WAB | 262.02▲ | +1.16 (+0.44%) | 265.76 | 260.93 | 471,686 |
| WABF | 24.655▲ | +0.044 (+0.18%) | 24.655 | 24.6187 | 503 |
| WAFU | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.56 | 3,144 |
| WAGN | 13.92▼ | -0.04 (-0.29%) | 14.00 | 13.90 | 114,972 |
| WAI | 1.92▲ | +0.04 (+2.13%) | 1.92 | 1.83 | 8,753 |
| WAL | 80.34▼ | -0.15 (-0.19%) | 81.65 | 80.07 | 814,227 |
| WAR | 31.10▲ | +0.6396 (+2.10%) | 31.355 | 30.98 | 15,736 |
| WARP | 21.3178▲ | +0.1703 (+0.81%) | 21.8899 | 21.30 | 31,759 |
| WATT | 17.19▲ | +0.31 (+1.84%) | 17.72 | 16.54 | 146,889 |
| WBUY | 0.7647▼ | -0.0343 (-4.29%) | 0.7889 | 0.69 | 74,096 |
| WCAP | 9.2218▲ | +0.0878 (+0.96%) | 9.23 | 9.2099 | 5,779 |
| WCPB | 25.21▲ | +0.055 (+0.22%) | 25.22 | 25.15 | 42,844 |
| WCT | 1.14▲ | +0.12 (+11.76%) | 1.215 | 0.97 | 139,687 |
| WD | 48.50▼ | -0.36 (-0.74%) | 49.345 | 48.2701 | 243,115 |
| WDAF | 29.6274▼ | -0.2076 (-0.70%) | 29.6274 | 29.54 | 612 |
| WDC | 563.32▲ | +7.77 (+1.40%) | 589.65 | 559.11 | 5,292,271 |
| WDH | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 74,984 |
| WEBS | 17.19▼ | -0.10 (-0.58%) | 17.92 | 17.03 | 61,670 |
| WEEL | 20.0122▲ | +0.0522 (+0.26%) | 20.06 | 20.0001 | 7,870 |
| WEPN | 42.6046▲ | +1.2176 (+2.94%) | 42.73 | 42.37 | 1,751 |
| WEST | 7.15▼ | -0.28 (-3.77%) | 7.76 | 7.14 | 345,004 |