Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 16.92▲ | +0.46 (+2.79%) | 17.12 | 16.04 | 33,623,668 |
| RLJ | 6.77▲ | +0.06 (+0.89%) | 6.82 | 6.54 | 1,956,500 |
| RLTY | 14.97▼ | -0.08 (-0.53%) | 15.045 | 14.93 | 54,400 |
| RLX | 2.37 | +0.00 (+0.00%) | 2.41 | 2.33 | 2,746,589 |
| RM | 40.13▲ | +1.29 (+3.32%) | 40.40 | 38.30 | 47,000 |
| RMAX | 8.43▲ | +0.18 (+2.18%) | 8.50 | 8.068 | 206,757 |
| RMBS | 94.85▼ | -2.16 (-2.23%) | 97.08 | 93.00 | 1,592,209 |
| RMNI | 4.46▲ | +0.03 (+0.68%) | 4.51 | 4.26 | 184,546 |
| RMR | 14.79▲ | +0.26 (+1.79%) | 14.9799 | 14.42 | 137,204 |
| RMSG | 1.87▲ | +0.07 (+3.89%) | 1.94 | 1.74 | 49,468 |
| RMTI | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.11 | 704,400 |
| RNEM | 53.785▼ | -0.1553 (-0.29%) | 53.86 | 53.785 | 500 |
| RNG | 27.46▲ | +0.60 (+2.23%) | 27.67 | 26.31 | 1,297,500 |
| RNGR | 12.66▲ | +0.23 (+1.85%) | 12.72 | 12.19 | 137,300 |
| RNP | 21.55▲ | +0.07 (+0.33%) | 21.55 | 21.25 | 78,400 |
| RNST | 36.58▲ | +1.19 (+3.36%) | 36.88 | 35.19 | 672,700 |
| RNTY | 49.6653▲ | +0.4144 (+0.84%) | 49.6653 | 48.96 | 814 |
| RNXT | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.06 | 295,800 |
| ROAD | 123.83▼ | -0.18 (-0.15%) | 125.4067 | 121.57 | 291,878 |
| RODM | 35.365▲ | +0.235 (+0.67%) | 35.43 | 34.6001 | 47,036 |
| ROMA | 2.79▲ | +0.40 (+16.74%) | 2.80 | 2.30 | 34,558 |
| ROOT | 85.83▲ | +2.55 (+3.06%) | 87.50 | 81.496 | 515,000 |
| ROPE | 25.991▲ | +0.256 (+0.99%) | 25.991 | 25.991 | 100 |
| ROSC | 44.819▲ | +0.634 (+1.43%) | 44.896 | 43.73 | 1,600 |
| RPAY | 4.63▼ | -0.10 (-2.11%) | 4.74 | 4.595 | 1,281,717 |
| RPM | 114.06▲ | +2.49 (+2.23%) | 115.01 | 112.16 | 1,152,417 |
| RPT | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.40 | 94,900 |
| RQI | 12.14▲ | +0.01 (+0.08%) | 12.16 | 12.03 | 235,000 |
| RRGB | 6.83▲ | +0.12 (+1.79%) | 6.9199 | 6.556 | 158,474 |
| RRR | 57.67▲ | +1.81 (+3.24%) | 57.955 | 55.26 | 619,732 |
| RS | 276.04▲ | +0.59 (+0.21%) | 278.55 | 270.50 | 311,000 |
| RSG | 224.48▲ | +1.44 (+0.65%) | 226.20 | 222.7815 | 1,058,382 |
| RSI | 19.82▲ | +0.92 (+4.87%) | 20.08 | 18.624 | 2,244,308 |
| RSKD | 4.67▲ | +0.03 (+0.65%) | 4.725 | 4.58 | 327,614 |
| RSPC | 39.43▲ | +0.32 (+0.82%) | 39.49 | 38.83 | 1,500 |
| RSPD | 56.39▲ | +0.83 (+1.49%) | 56.63 | 55.40 | 40,800 |
| RSPR | 34.56▲ | +0.237 (+0.69%) | 34.56 | 34.20 | 9,300 |
| RSSS | 3.35▼ | -0.09 (-2.62%) | 3.45 | 3.35 | 47,583 |
| RSVR | 7.69 | +0.00 (+0.00%) | 7.755 | 7.60 | 25,211 |
| RTH | 248.06▲ | +2.5274 (+1.03%) | 248.06 | 243.90 | 1,700 |
| RUBI | 2.04▲ | +0.01 (+0.49%) | 2.05 | 1.895 | 39,000 |
| RUSC | 30.248▲ | +0.3786 (+1.27%) | 30.32 | 29.42 | 9,400 |
| RUSHA | 51.97▲ | +1.13 (+2.22%) | 52.33 | 50.01 | 415,800 |
| RUSHB | 56.83▲ | +1.05 (+1.88%) | 57.77 | 55.50 | 48,375 |
| RVLV | 21.51▲ | +0.62 (+2.97%) | 21.565 | 20.45 | 1,058,363 |
| RVNL | 29.54▲ | +0.3239 (+1.11%) | 30.18 | 27.439 | 42,100 |
| RWAY | 9.62▼ | -0.07 (-0.72%) | 9.735 | 9.555 | 254,500 |
| RWK | 124.57▲ | +2.12 (+1.73%) | 125.00 | 121.52 | 9,700 |
| RWO | 45.04▲ | +0.42 (+0.94%) | 45.15 | 44.61 | 24,700 |
| RWR | 98.58▲ | +0.93 (+0.95%) | 98.72 | 97.32 | 1,045,900 |
| RWT | 5.71▲ | +0.08 (+1.42%) | 5.74 | 5.58 | 556,100 |
| RWX | 27.62▲ | +0.26 (+0.95%) | 27.67 | 27.39 | 62,800 |
| RXD | 10.79▼ | -0.0417 (-0.38%) | 10.92 | 10.79 | 2,900 |
| RXST | 7.74▲ | +0.175 (+2.31%) | 7.765 | 7.40 | 649,151 |
| RY | 145.44▲ | +0.86 (+0.59%) | 145.7466 | 143.13 | 687,063 |
| RZLV | 5.45▼ | -0.01 (-0.18%) | 5.73 | 5.18 | 14,788,278 |
| S | 17.03▼ | -0.12 (-0.70%) | 17.35 | 16.68 | 10,707,798 |
| SAA | 25.31▲ | +0.881 (+3.61%) | 25.31 | 24.15 | 1,600 |
| SABR | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7701 | 3,905,838 |
| SACH | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.07 | 200,415 |
| SAEF | 27.493▲ | +0.403 (+1.49%) | 27.57 | 27.13 | 500 |
| SAFE | 15.31▲ | +0.39 (+2.61%) | 15.37 | 14.86 | 276,900 |
| SAFT | 70.12▲ | +1.21 (+1.76%) | 70.3676 | 68.70 | 55,565 |
| SAFX | 1.16▼ | -0.03 (-2.52%) | 1.195 | 1.12 | 346,521 |
| SAGT | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.88 | 25,317 |
| SAIC | 97.27▲ | +0.97 (+1.01%) | 97.71 | 95.49 | 306,600 |
| SAMG | 14.75▲ | +0.04 (+0.27%) | 15.012 | 14.51 | 32,475 |
| SAN | 9.93▼ | -0.11 (-1.10%) | 9.99 | 9.82 | 4,206,200 |
| SANG | 4.90▲ | +0.03 (+0.62%) | 4.93 | 4.77 | 13,662 |
| SAR | 22.15▲ | +0.28 (+1.28%) | 22.20 | 21.70 | 111,254 |
| SARK | 28.34▲ | +0.24 (+0.85%) | 29.315 | 27.845 | 1,438,758 |
| SB | 4.24▼ | -0.03 (-0.70%) | 4.26 | 4.15 | 239,600 |
| SBAC | 191.07▲ | +2.95 (+1.57%) | 192.47 | 188.30 | 1,267,844 |
| SBC | 4.16▲ | +0.01 (+0.24%) | 4.30 | 4.15 | 47,866 |
| SBGI | 13.12▼ | -0.08 (-0.61%) | 13.35 | 12.9275 | 335,123 |
| SBH | 15.55▲ | +1.05 (+7.24%) | 15.63 | 14.23 | 2,819,082 |
| SBLK | 17.31▼ | -0.06 (-0.35%) | 17.345 | 16.84 | 619,466 |
| SBND | 18.948▲ | +0.023 (+0.12%) | 18.97 | 18.88 | 30,900 |
| SBRA | 17.63▲ | +0.10 (+0.57%) | 17.73 | 17.535 | 3,243,580 |
| SBS | 22.91▲ | +0.25 (+1.10%) | 23.05 | 22.42 | 615,800 |
| SBSI | 28.41▲ | +0.96 (+3.50%) | 28.5325 | 27.21 | 91,386 |
| SBUX | 81.15▲ | +1.12 (+1.40%) | 81.48 | 79.03 | 7,510,256 |
| SCAG | 2.57▼ | -0.13 (-4.81%) | 2.69 | 2.522 | 11,800 |
| SCAP | 34.53▲ | +0.3957 (+1.16%) | 34.63 | 34.25 | 10,026 |
| SCHD | 26.87▲ | +0.24 (+0.90%) | 26.92 | 26.44 | 18,706,500 |
| SCHH | 21.17▲ | +0.21 (+1.00%) | 21.20 | 20.90 | 10,763,400 |
| SCJ | 89.28▲ | +0.4476 (+0.50%) | 89.52 | 88.09 | 56,400 |
| SCLX | 14.58▼ | -0.16 (-1.09%) | 14.74 | 14.011 | 158,201 |
| SCM | 12.41▲ | +0.19 (+1.55%) | 12.44 | 12.09 | 187,100 |
| SCNX | 0.729▲ | +0.0089 (+1.24%) | 0.731 | 0.6917 | 112,548 |
| SCS | 16.58▲ | +0.09 (+0.55%) | 16.70 | 16.32 | 1,182,700 |
| SCSC | 42.06▲ | +0.85 (+2.06%) | 42.28 | 40.70 | 154,264 |
| SCVL | 19.83▲ | +0.26 (+1.33%) | 19.96 | 19.24 | 330,982 |
| SCYB | 26.47▲ | +0.02 (+0.08%) | 26.487 | 26.32 | 573,800 |
| SCYX | 0.8124▲ | +0.0003 (+0.04%) | 0.848 | 0.7828 | 531,481 |
| SDA | 2.13▼ | -0.06 (-2.74%) | 2.1761 | 2.10 | 47,181 |
| SDEM | 27.7195▲ | +0.0749 (+0.27%) | 27.82 | 27.48 | 13,932 |
| SDHC | 16.18▲ | +0.43 (+2.73%) | 16.55 | 15.55 | 124,635 |
| SDIV | 23.22▲ | +0.02 (+0.09%) | 23.30 | 23.01 | 289,200 |
| SDOG | 59.55▲ | +0.60 (+1.02%) | 59.67 | 58.54 | 14,200 |