Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 45.1091▲ | +0.2601 (+0.58%) | 46.19 | 44.85 | 5,601 |
| IOR | 17.15▼ | -0.22 (-1.27%) | 17.15 | 17.15 | 419 |
| IOYY | 5.446▼ | -0.08 (-1.45%) | 5.458 | 5.43 | 11,300 |
| IP | 32.12▲ | +0.24 (+0.75%) | 32.35 | 31.49 | 3,689,609 |
| IPHA | 1.62▲ | +0.14 (+9.46%) | 1.68 | 1.49 | 46,876 |
| IPI | 32.51▼ | -0.54 (-1.63%) | 33.42 | 32.30 | 167,138 |
| IPKW | 58.76▲ | +0.20 (+0.34%) | 58.83 | 58.56 | 16,500 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.77 | 2,396 |
| IPOS | 20.98▲ | +0.322 (+1.56%) | 20.98 | 20.74 | 1,855 |
| IPSC | 1.47▲ | +0.01 (+0.68%) | 1.55 | 1.42 | 817,031 |
| IPST | 3.01 | +0.00 (+0.00%) | 3.1759 | 2.97 | 17,001 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| IPWR | 3.61▼ | -0.08 (-2.17%) | 3.78 | 3.58 | 231,695 |
| IPX | 16.48▲ | +1.20 (+7.85%) | 16.54 | 15.27 | 609,072 |
| IQDF | 34.39▲ | +0.27 (+0.79%) | 34.40 | 34.29 | 21,000 |
| IQDY | 41.7479▲ | +0.363 (+0.88%) | 41.79 | 41.01 | 5,388 |
| IQHI | 25.135▲ | +0.05 (+0.20%) | 25.135 | 25.135 | 115 |
| IQI | 8.89▲ | +0.04 (+0.45%) | 8.95 | 8.80 | 120,566 |
| IQLT | 49.84▲ | +0.46 (+0.93%) | 49.84 | 49.61 | 1,089,585 |
| IQV | 259.88▲ | +1.00 (+0.39%) | 263.505 | 257.73 | 972,236 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 250,007 |
| IRD | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.45 | 1,257,290 |
| IRE | 6.62▼ | -0.21 (-3.07%) | 7.01 | 6.3901 | 8,133,430 |
| IREG | 5.52▼ | -0.17 (-2.99%) | 5.88 | 5.335 | 1,085,726 |
| IREN | 35.19▼ | -0.52 (-1.46%) | 36.29 | 34.64 | 38,526,695 |
| IRON | 62.06▲ | +1.29 (+2.12%) | 63.50 | 60.03 | 691,135 |
| IRS | 13.66▼ | -0.19 (-1.37%) | 13.78 | 13.43 | 214,843 |
| IRTC | 106.70▲ | +4.10 (+4.00%) | 107.525 | 102.375 | 516,476 |
| IRTR | 31.44▲ | +0.102 (+0.33%) | 31.45 | 31.41 | 2,000 |
| IRVH | 18.4599▼ | -0.0201 (-0.11%) | 18.4599 | 18.4599 | 16 |
| IRWD | 3.82▼ | -0.05 (-1.29%) | 3.95 | 3.81 | 1,721,538 |
| ISCF | 44.49▲ | +0.47 (+1.07%) | 44.50 | 44.26 | 397,500 |
| ISCV | 75.3949▼ | -0.0451 (-0.06%) | 75.76 | 75.3949 | 7,056 |
| ISD | 11.70▲ | +0.11 (+0.95%) | 11.70 | 11.58 | 100,047 |
| ISEP | 34.80▲ | +0.14 (+0.40%) | 34.83 | 34.765 | 24,100 |
| ISHG | 73.68▼ | -0.06 (-0.08%) | 73.78 | 73.50 | 62,600 |
| ISMD | 46.55▼ | -0.05 (-0.11%) | 46.68 | 46.47 | 22,500 |
| ISPC | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.10 | 63,958 |
| ISRA | 66.36▲ | +0.82 (+1.25%) | 66.36 | 65.84 | 7,500 |
| ISRL | 23.2691▲ | +0.1479 (+0.64%) | 23.2691 | 23.2691 | 29 |
| ISTB | 47.23▼ | -0.02 (-0.04%) | 47.24 | 47.2001 | 441,366 |
| ISTM | 29.745▲ | +0.67 (+2.30%) | 29.8136 | 29.59 | 3,468 |
| ISTR | 28.82▼ | -0.24 (-0.83%) | 29.05 | 28.71 | 65,034 |
| ISWN | 20.8369▲ | +0.0921 (+0.44%) | 20.8369 | 20.755 | 569 |
| ITG | 7.57▼ | -0.05 (-0.66%) | 7.9699 | 7.233 | 521,910 |
| ITOC | 4.065▲ | +0.045 (+1.12%) | 4.14 | 3.82 | 14,111 |
| ITP | 0.1519▲ | +0.0019 (+1.27%) | 0.165 | 0.14 | 3,209,274 |
| ITRG | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.56 | 736,937 |
| ITRI | 85.58▲ | +1.35 (+1.60%) | 85.71 | 83.17 | 438,739 |
| ITW | 264.13▼ | -0.58 (-0.22%) | 265.22 | 260.20 | 1,278,360 |
| IUSB | 44.14 | +0.00 (+0.00%) | 44.155 | 43.93 | 4,599,888 |
| IVA | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.15 | 2,788,807 |
| IVAL | 36.275▲ | +0.169 (+0.47%) | 36.28 | 36.18 | 6,100 |
| IVDA | 0.272▲ | +0.0093 (+3.54%) | 0.2792 | 0.265 | 118,248 |
| IVF | 0.7275▼ | -0.0126 (-1.70%) | 0.77 | 0.71 | 88,256 |
| IVLU | 42.32▲ | +0.13 (+0.31%) | 42.33 | 42.164 | 1,241,685 |
| IVOV | 108.90▲ | +0.07 (+0.06%) | 109.18 | 108.76 | 15,800 |
| IVR | 5.70▲ | +0.02 (+0.35%) | 5.7376 | 5.59 | 3,327,170 |
| IVSI | 28.745▲ | +0.1511 (+0.53%) | 28.745 | 28.745 | 7 |
| IVSX | 25.5744▲ | +0.2244 (+0.89%) | 25.5744 | 25.5744 | 21 |
| IVT | 29.78▲ | +0.19 (+0.64%) | 29.82 | 29.47 | 388,603 |
| IVVD | 0.7212▲ | +0.0208 (+2.97%) | 0.7383 | 0.6907 | 2,764,962 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| IWC | 183.00▲ | +0.21 (+0.11%) | 183.74 | 182.26 | 158,339 |
| IWM | 278.94▲ | +1.37 (+0.49%) | 279.88 | 277.46 | 18,719,750 |
| IWMY | 16.925▲ | +0.065 (+0.39%) | 16.962 | 16.885 | 39,900 |
| IWN | 210.87▼ | -0.08 (-0.04%) | 211.47 | 210.4106 | 1,015,304 |
| IX | 36.95▲ | +0.26 (+0.71%) | 36.98 | 36.605 | 268,987 |
| IXG | 127.56▲ | +0.93 (+0.73%) | 127.60 | 126.61 | 30,800 |
| IXHL | 3.10▼ | -0.10 (-3.13%) | 3.2434 | 3.09 | 42,027 |
| IXP | 117.32▼ | -1.32 (-1.11%) | 118.10 | 117.27 | 13,800 |
| IXUS | 94.99▲ | +0.85 (+0.90%) | 95.00 | 94.5901 | 1,155,792 |
| IYF | 128.15▲ | +0.83 (+0.65%) | 128.39 | 127.28 | 164,800 |
| IYG | 92.07▲ | +1.00 (+1.10%) | 92.22 | 91.10 | 250,800 |
| IYR | 96.10▲ | +1.43 (+1.51%) | 96.32 | 95.13 | 7,318,145 |
| IZEA | 2.30▼ | -0.045 (-1.92%) | 2.4599 | 2.30 | 35,142 |
| IZM | 0.89▼ | -0.021 (-2.31%) | 0.9099 | 0.87 | 12,332 |
| J | 139.15▲ | +0.56 (+0.40%) | 140.075 | 138.095 | 652,464 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.15 | 9,226 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 9,888,301 |
| JABS | 49.345▼ | -0.025 (-0.05%) | 49.42 | 49.3104 | 3,562 |
| JACK | 12.70▲ | +0.25 (+2.01%) | 13.02 | 12.22 | 460,553 |
| JAGU | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.07 | 100,800 |
| JAN | 28.15▲ | +0.05 (+0.18%) | 28.58 | 28.015 | 776,239 |
| JATT | 10.60▲ | +0.0386 (+0.37%) | 10.60 | 10.59 | 427 |
| JAZZ | 218.42▼ | -4.03 (-1.81%) | 227.00 | 213.20 | 1,288,473 |
| JBDI | 1.00▲ | +0.045 (+4.71%) | 1.00 | 0.9499 | 5,843 |
| JBHT | 229.26▲ | +0.84 (+0.37%) | 231.27 | 226.69 | 713,242 |
| JBI | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.16 | 1,319,989 |
| JBIO | 14.39▲ | +0.24 (+1.70%) | 14.81 | 14.00 | 735,510 |
| JBLU | 3.84▼ | -0.08 (-2.04%) | 3.92 | 3.81 | 16,048,743 |
| JBND | 51.10▼ | -0.05 (-0.10%) | 51.11 | 50.98 | 852,084 |
| JBTM | 107.08▲ | +1.72 (+1.63%) | 107.66 | 104.37 | 376,926 |
| JCAL | 47.30▲ | +0.13 (+0.28%) | 47.39 | 47.27 | 78,706 |
| JCPB | 44.74▼ | -0.03 (-0.07%) | 44.7799 | 44.65 | 3,093,270 |
| JCPI | 46.175▼ | -0.105 (-0.23%) | 46.23 | 46.055 | 29,300 |
| JCSE | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 3,244 |
| JDOC | 60.555▲ | +0.8423 (+1.41%) | 60.555 | 60.555 | 34 |
| JDVI | 39.73▲ | +0.207 (+0.52%) | 39.739 | 39.57 | 32,600 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |