Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYT | 33.895▲ | +0.02 (+0.06%) | 33.90 | 33.88 | 761 |
| XLF | 51.24▼ | -0.31 (-0.60%) | 51.735 | 51.135 | 28,209,758 |
| XLFI | 22.5717▼ | -0.1973 (-0.87%) | 22.6806 | 22.56 | 9,552 |
| XLO | 7.74▼ | -0.07 (-0.90%) | 7.91 | 7.61 | 22,946 |
| XLUI | 24.2675▼ | -0.1913 (-0.78%) | 24.97 | 24.2636 | 22,357 |
| XLV | 143.49▼ | -1.23 (-0.85%) | 145.05 | 143.185 | 9,152,782 |
| XLVI | 24.3253▼ | -0.1907 (-0.78%) | 24.55 | 24.30 | 16,309 |
| XMLV | 65.4683▲ | +0.4083 (+0.63%) | 65.68 | 65.34 | 24,196 |
| XNDU | 15.71▼ | -1.67 (-9.61%) | 18.2782 | 15.00 | 11,382,671 |
| XONE | 49.39▲ | +0.02 (+0.04%) | 49.39 | 49.38 | 65,061 |
| XP | 19.17▲ | +0.38 (+2.02%) | 19.36 | 18.975 | 3,951,118 |
| XPEG | 7.6355▲ | +0.059 (+0.78%) | 7.78 | 7.61 | 32,844 |
| XPEV | 15.62▲ | +0.07 (+0.45%) | 15.80 | 15.575 | 4,274,918 |
| XPO | 204.50▼ | -2.38 (-1.15%) | 208.48 | 202.60 | 0 |
| XPOF | 5.60▼ | -0.94 (-14.37%) | 6.25 | 5.46 | 1,594,208 |
| XPON | 0.642▼ | -0.017 (-2.58%) | 0.6571 | 0.6279 | 66,284 |
| XRAY | 11.00▲ | +0.04 (+0.36%) | 11.18 | 10.745 | 6,419,051 |
| XSVN | 47.4447▲ | +0.1047 (+0.22%) | 47.50 | 47.4301 | 27,221 |
| XTEN | 45.645▲ | +0.155 (+0.34%) | 45.6975 | 45.617 | 59,501 |
| XTIA | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.73 | 1,567,475 |
| XTN | 104.27▼ | -0.45 (-0.43%) | 104.56 | 103.905 | 7,438 |
| XTRE | 49.265▲ | +0.065 (+0.13%) | 49.29 | 49.2622 | 9,871 |
| XTWO | 49.09▲ | +0.04 (+0.08%) | 49.09 | 49.0701 | 11,924 |
| XTWY | 37.2667▲ | +0.2262 (+0.61%) | 37.355 | 37.235 | 9,283 |
| XXII | 0.6328▼ | -0.0789 (-11.09%) | 0.7052 | 0.53 | 787,819 |
| XYL | 113.73▼ | -1.91 (-1.65%) | 115.974 | 113.45 | 1,735,123 |
| YB | 15.64▼ | -0.21 (-1.32%) | 16.18 | 15.45 | 26,718 |
| YBST | 15.60▲ | +0.125 (+0.81%) | 15.60 | 15.60 | 625 |
| YBTY | 14.3031▲ | +0.1415 (+1.00%) | 14.3031 | 14.12 | 4,976 |
| YCS | 52.0734▼ | -0.1066 (-0.20%) | 52.0734 | 51.87 | 13,285 |
| YDDL | 4.54▲ | +0.29 (+6.82%) | 4.55 | 4.18 | 155,393 |
| YEAR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 92,947 |
| YFFI | 10.07▲ | +0.035 (+0.35%) | 10.18 | 10.07 | 321 |
| YI | 6.05▲ | +0.47 (+8.42%) | 6.05 | 5.58 | 14,856 |
| YMT | 0.1441▲ | +0.0005 (+0.35%) | 0.1496 | 0.1361 | 535,194 |
| YORW | 29.62▲ | +0.44 (+1.51%) | 29.68 | 29.20 | 169,813 |
| YQQQ | 10.38▼ | -0.215 (-2.03%) | 10.524 | 10.36 | 105,631 |
| YSG | 2.93▼ | -0.02 (-0.68%) | 2.97 | 2.82 | 45,597 |
| YSXT | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 1.01 | 22,602 |
| YTRA | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 3,598 |
| YUM | 151.95▼ | -5.30 (-3.37%) | 159.16 | 151.76 | 1,230,707 |
| YYAI | 0.7474▲ | +0.0214 (+2.95%) | 0.75 | 0.6948 | 284,004 |
| YYGH | 1.12 | +0.00 (+0.00%) | 1.16 | 1.08 | 109,904 |
| ZBAO | 0.6802▲ | +0.0601 (+9.69%) | 0.7979 | 0.63 | 165,661 |
| ZBH | 82.33▼ | -1.04 (-1.25%) | 83.86 | 82.04 | 1,727,706 |
| ZCBA | 49.634▲ | +0.082 (+0.17%) | 49.634 | 49.634 | 100 |
| ZCBB | 49.629▲ | +0.101 (+0.20%) | 49.629 | 49.629 | 100 |
| ZCBC | 49.736▲ | +0.12 (+0.24%) | 49.736 | 49.736 | 100 |
| ZCBE | 49.745▲ | +0.131 (+0.26%) | 49.745 | 49.745 | 0 |
| ZCBF | 49.6975▲ | +0.1472 (+0.30%) | 49.6975 | 49.6975 | 0 |
| ZCBG | 49.7313▲ | +0.1587 (+0.32%) | 49.7313 | 49.7313 | 0 |
| ZD | 41.02▼ | -2.29 (-5.29%) | 43.88 | 40.69 | 1,114,628 |
| ZDAI | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.12 | 3,460 |
| ZH | 3.28▼ | -0.11 (-3.24%) | 3.445 | 3.25 | 177,167 |
| ZHOG | 51.5495▲ | +0.0395 (+0.08%) | 51.56 | 51.52 | 4,842 |
| ZIG | 39.095▼ | -0.0493 (-0.13%) | 39.24 | 39.095 | 600 |
| ZKH | 3.00▲ | +0.01 (+0.33%) | 3.065 | 2.98 | 374,109 |
| ZKIN | 1.40▼ | -0.05 (-3.45%) | 1.401 | 1.38 | 1,311 |
| ZKP | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 100 |
| ZLAB | 18.60▼ | -1.165 (-5.89%) | 19.4699 | 18.285 | 1,254,276 |
| ZMUN | 50.125▲ | +0.0087 (+0.02%) | 50.15 | 50.095 | 18,040 |
| ZSTK | 5.50▼ | -0.06 (-1.08%) | 5.80 | 5.30 | 3,104 |
| ZTEN | 50.745▲ | +0.195 (+0.39%) | 50.745 | 50.745 | 24 |
| ZTRE | 50.825▲ | +0.085 (+0.17%) | 50.85 | 50.825 | 358 |
| ZTS | 82.83▼ | -4.48 (-5.13%) | 87.58 | 81.10 | 15,779,948 |
| ZTWO | 50.51▲ | +0.06 (+0.12%) | 50.51 | 50.51 | 4 |
| ZURA | 4.79▲ | +0.25 (+5.51%) | 4.84 | 4.36 | 1,052,426 |