Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.70▼ | -0.04 (-0.46%) | 8.7299 | 8.68 | 53,974 |
| FTMS | 9.91▼ | -0.015 (-0.15%) | 9.93 | 9.9062 | 10,382 |
| FTMU | 7.725▼ | -0.05 (-0.64%) | 7.78 | 7.72 | 108,022 |
| FTNJ | 8.645▼ | -0.035 (-0.40%) | 8.68 | 8.6401 | 31,239 |
| FTNY | 7.75▼ | -0.05 (-0.64%) | 7.795 | 7.75 | 135,213 |
| FTOH | 8.275▼ | -0.055 (-0.66%) | 8.29 | 8.265 | 18,356 |
| FTPA | 8.52▼ | -0.05 (-0.58%) | 8.55 | 8.515 | 72,618 |
| FTQI | 20.20 | +0.00 (+0.00%) | 20.25 | 20.06 | 177,666 |
| FTRB | 25.075▼ | -0.015 (-0.06%) | 25.12 | 25.02 | 65,083 |
| FTRE | 9.58▼ | -0.17 (-1.74%) | 9.805 | 9.54 | 680,110 |
| FTRI | 17.3211▲ | +0.2211 (+1.29%) | 17.42 | 17.01 | 31,448 |
| FTSD | 90.49▼ | -0.21 (-0.23%) | 90.76 | 90.4011 | 36,601 |
| FTSM | 59.895▼ | -0.02 (-0.03%) | 59.90 | 59.87 | 1,032,625 |
| FTV | 54.90▼ | -0.49 (-0.88%) | 55.44 | 54.49 | 1,931,025 |
| FTWO | 45.40▲ | +0.72 (+1.61%) | 45.50 | 44.50 | 8,927 |
| FTXG | 21.7647▲ | +0.1145 (+0.53%) | 21.91 | 21.64 | 13,244 |
| FTXH | 33.0924▼ | -0.0033 (-0.01%) | 33.21 | 32.93 | 5,800 |
| FTXO | 35.8654▲ | +0.4154 (+1.17%) | 36.19 | 35.00 | 237,754 |
| FTXR | 38.21▲ | +0.36 (+0.95%) | 38.525 | 37.69 | 131,406 |
| FUFU | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.90 | 121,233 |
| FUL | 53.23▲ | +1.20 (+2.31%) | 53.56 | 51.06 | 636,047 |
| FULC | 6.70▼ | -0.19 (-2.76%) | 6.82 | 6.56 | 1,158,980 |
| FULT | 20.01▲ | +0.15 (+0.76%) | 20.25 | 19.63 | 1,958,139 |
| FUND | 9.20▲ | +0.01 (+0.11%) | 9.255 | 9.1209 | 38,898 |
| FURY | 0.5925▲ | +0.0265 (+4.68%) | 0.5975 | 0.5603 | 310,753 |
| FUTG | 9.55▲ | +0.01 (+0.10%) | 9.58 | 9.23 | 104,870 |
| FUTU | 140.29▲ | +0.25 (+0.18%) | 140.70 | 137.5001 | 705,452 |
| FUTY | 58.13▲ | +0.39 (+0.68%) | 58.68 | 57.4797 | 298,384 |
| FV | 61.3569▲ | +0.3839 (+0.63%) | 61.68 | 59.86 | 101,459 |
| FVAL | 69.10▼ | -0.39 (-0.56%) | 69.59 | 68.9339 | 80,276 |
| FVC | 35.36▲ | +0.2242 (+0.64%) | 35.39 | 34.98 | 4,167 |
| FVD | 46.89▲ | +0.06 (+0.13%) | 47.18 | 46.45 | 1,342,190 |
| FVR | 15.61▼ | -0.25 (-1.58%) | 15.92 | 15.50 | 56,442 |
| FVRR | 10.03▼ | -0.13 (-1.28%) | 10.15 | 9.88 | 927,349 |
| FWD | 110.93▲ | +0.38 (+0.34%) | 111.97 | 108.95 | 270,462 |
| FWONA | 76.02▲ | +0.50 (+0.66%) | 76.20 | 74.87 | 124,853 |
| FWONK | 83.40▲ | +0.66 (+0.80%) | 83.78 | 82.04 | 1,405,949 |
| FWRD | 16.21▲ | +0.21 (+1.31%) | 16.35 | 15.67 | 795,269 |
| FWRG | 11.46▼ | -0.89 (-7.21%) | 12.32 | 11.44 | 1,712,318 |
| FXC | 71.025▼ | -0.245 (-0.34%) | 71.15 | 70.925 | 35,762 |
| FXD | 64.26▲ | +0.16 (+0.25%) | 64.5101 | 63.4908 | 11,750 |
| FXE | 106.96▼ | -0.21 (-0.20%) | 107.10 | 106.70 | 373,765 |
| FXED | 17.216▼ | -0.024 (-0.14%) | 17.265 | 17.19 | 7,372 |
| FXF | 111.77▼ | -0.57 (-0.51%) | 111.82 | 111.45 | 94,673 |
| FXG | 62.26▲ | +0.09 (+0.14%) | 62.9394 | 62.09 | 23,868 |
| FXH | 105.81▼ | -0.60 (-0.56%) | 106.39 | 104.64 | 36,285 |
| FXI | 35.34▼ | -0.04 (-0.11%) | 35.495 | 35.1229 | 28,799,449 |
| FXL | 162.57▼ | -0.47 (-0.29%) | 163.2422 | 160.63 | 13,773 |
| FXO | 56.20▲ | +0.09 (+0.16%) | 56.605 | 55.69 | 36,245 |
| FXR | 82.02▲ | +0.60 (+0.74%) | 82.4005 | 80.6142 | 29,939 |
| FXU | 48.88▲ | +0.33 (+0.68%) | 49.34 | 48.38 | 441,428 |
| FXY | 57.78▼ | -0.18 (-0.31%) | 57.89 | 57.692 | 98,303 |
| FXZ | 73.08▲ | +1.96 (+2.76%) | 73.29 | 70.62 | 32,659 |
| FYC | 97.3483▲ | +0.0887 (+0.09%) | 97.9286 | 96.1453 | 70,562 |
| FYT | 61.6047▲ | +0.6009 (+0.99%) | 61.955 | 60.5365 | 29,217 |
| FYX | 119.5469▲ | +0.9224 (+0.78%) | 120.4599 | 118.0838 | 17,645 |
| G | 37.82▼ | -0.94 (-2.43%) | 38.76 | 37.645 | 1,689,798 |
| GAB | 5.66▲ | +0.06 (+1.07%) | 5.695 | 5.565 | 1,935,329 |
| GABF | 41.17▼ | -0.0655 (-0.16%) | 41.30 | 40.62 | 2,723 |
| GAEM | 26.0245▼ | -0.1655 (-0.63%) | 26.0999 | 26.02 | 4,221 |
| GAIA | 2.85▼ | -0.11 (-3.72%) | 2.975 | 2.84 | 50,826 |
| GAID | 22.688▼ | -0.116 (-0.51%) | 22.688 | 22.688 | 100 |
| GAL | 49.3139▼ | -0.1961 (-0.40%) | 49.47 | 49.16 | 29,325 |
| GALT | 2.83▼ | -0.03 (-1.05%) | 2.86 | 2.77 | 141,781 |
| GAM | 59.47▼ | -0.35 (-0.59%) | 59.77 | 59.295 | 34,381 |
| GAMB | 3.93▼ | -0.15 (-3.68%) | 4.07 | 3.81 | 886,917 |
| GAME | 0.27▼ | -0.015 (-5.26%) | 0.286 | 0.2665 | 513,602 |
| GAMR | 75.1692▼ | -1.3538 (-1.77%) | 75.23 | 74.92 | 446 |
| GANX | 1.86▼ | -0.03 (-1.59%) | 1.933 | 1.79 | 563,521 |
| GARA | 26.00▼ | -0.11 (-0.42%) | 26.00 | 26.00 | 100 |
| GARY | 21.6094▼ | -0.1191 (-0.55%) | 21.6094 | 21.50 | 1,631 |
| GATX | 169.34▲ | +0.22 (+0.13%) | 170.77 | 167.46 | 172,531 |
| GAU | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.185 | 4,337,546 |
| GAUD | 23.271▼ | -0.115 (-0.49%) | 23.271 | 23.271 | 100 |
| GBAB | 14.33▼ | -0.155 (-1.07%) | 14.53 | 14.30 | 99,932 |
| GBF | 103.627▼ | -0.278 (-0.27%) | 103.77 | 103.525 | 3,238 |
| GBFH | 25.86▲ | +0.06 (+0.23%) | 26.2799 | 25.24 | 73,144 |
| GBHI | 25.235▼ | -0.04 (-0.16%) | 25.235 | 25.235 | 50 |
| GBND | 50.2534▼ | -0.1445 (-0.29%) | 50.3367 | 50.24 | 1,119 |
| GBUG | 41.54▲ | +0.355 (+0.86%) | 41.815 | 40.1191 | 88,070 |
| GBX | 52.17▲ | +0.48 (+0.93%) | 53.2299 | 51.37 | 161,528 |
| GCAD | 50.4203▼ | -0.0318 (-0.06%) | 50.535 | 50.2199 | 2,329 |
| GCAL | 50.44▼ | -0.27 (-0.53%) | 50.58 | 50.41 | 24,768 |
| GCDT | 0.9688▲ | +0.0558 (+6.11%) | 0.97 | 0.85 | 56,783 |
| GCMG | 9.69▼ | -0.27 (-2.71%) | 10.02 | 9.515 | 1,191,403 |
| GCOR | 41.07▼ | -0.1137 (-0.28%) | 41.15 | 40.99 | 51,233 |
| GCTK | 1.07 | +0.00 (+0.00%) | 1.13 | 1.03 | 31,145 |
| GD | 346.23▼ | -1.14 (-0.33%) | 348.42 | 343.7849 | 1,144,845 |
| GDDY | 80.31▼ | -3.82 (-4.54%) | 83.42 | 79.54 | 2,742,766 |
| GDEN | 26.62▲ | +0.26 (+0.99%) | 26.76 | 26.155 | 115,338 |
| GDEV | 13.33▼ | -0.42 (-3.05%) | 13.33 | 13.25 | 2,267 |
| GDFN | 25.5976▼ | -0.4874 (-1.87%) | 25.5976 | 25.5976 | 73 |
| GDHG | 1.71▼ | -0.05 (-2.84%) | 1.8147 | 1.70 | 3,050 |
| GDIV | 16.7553▲ | +0.0325 (+0.19%) | 16.8148 | 16.63 | 2,371 |
| GDL | 8.34▼ | -0.01 (-0.12%) | 8.5499 | 8.34 | 12,046 |
| GDO | 10.71▼ | -0.15 (-1.38%) | 10.77 | 10.71 | 9,200 |
| GDOC | 31.9145▼ | -0.1725 (-0.54%) | 31.9145 | 31.65 | 4,201 |
| GDOG | 10.944▼ | -0.208 (-1.87%) | 11.02 | 10.88 | 9,285 |
| GDOT | 11.17▼ | -0.10 (-0.89%) | 11.325 | 11.14 | 910,469 |
| GDRX | 2.04▼ | -0.04 (-1.92%) | 2.095 | 2.0337 | 1,671,809 |