Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PPLT | 14.77▲ | +0.28 (+1.93%) | 14.865 | 14.55 | 2,079,956 |
| PPSI | 3.89▲ | +0.08 (+2.10%) | 3.93 | 3.76 | 99,832 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 73,314 |
| PPTA | 21.34▲ | +0.14 (+0.66%) | 22.09 | 21.1156 | 2,174,424 |
| PR | 18.72▼ | -0.14 (-0.74%) | 18.95 | 18.44 | 24,113,912 |
| PRCT | 22.56▲ | +1.07 (+4.98%) | 22.80 | 21.46 | 2,554,723 |
| PRE | 18.83▼ | -0.92 (-4.66%) | 19.97 | 18.30 | 175,984 |
| PRFX | 1.51▼ | -0.09 (-5.63%) | 1.61 | 1.50 | 453,563 |
| PRGO | 9.95▲ | +0.27 (+2.79%) | 10.215 | 9.66 | 3,538,706 |
| PRHI | 4.995▲ | +0.375 (+8.12%) | 5.33 | 4.64 | 19,780 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PROF | 6.50▲ | +0.13 (+2.04%) | 6.58 | 6.30 | 13,558 |
| PROP | 0.66▼ | -0.0391 (-5.59%) | 0.7489 | 0.6479 | 5,300,008 |
| PRSO | 0.784▼ | -0.0068 (-0.86%) | 0.815 | 0.76 | 316,866 |
| PRXG | 37.7283▲ | +0.2709 (+0.72%) | 37.7283 | 37.35 | 816 |
| PRZO | 0.475▼ | -0.032 (-6.31%) | 0.4918 | 0.45 | 843,953 |
| PS | 31.54▲ | +1.92 (+6.48%) | 32.00 | 29.38 | 336,381 |
| PSCE | 55.8345▼ | -0.1406 (-0.25%) | 56.10 | 55.19 | 50,205 |
| PSET | 74.7266▲ | +0.3322 (+0.45%) | 74.78 | 74.28 | 1,758 |
| PSHG | 1.69 | +0.00 (+0.00%) | 1.69 | 1.66 | 15,529 |
| PSIX | 37.99▼ | -0.72 (-1.86%) | 38.80 | 37.51 | 504,741 |
| PSK | 30.48▲ | +0.06 (+0.20%) | 30.48 | 30.37 | 97,739 |
| PSKY | 9.64▲ | +0.21 (+2.23%) | 9.825 | 9.35 | 6,976,188 |
| PSLV | 18.72▲ | +0.35 (+1.91%) | 18.96 | 18.40 | 7,019,773 |
| PSN | 50.94▲ | +3.89 (+8.27%) | 50.975 | 46.92 | 1,422,297 |
| PSNY | 17.43▼ | -1.54 (-8.12%) | 19.60 | 16.93 | 236,848 |
| PSNYW | 2.395▲ | +0.105 (+4.59%) | 2.59 | 2.30 | 11,218 |
| PSP | 54.74▼ | -0.13 (-0.24%) | 55.49 | 54.48 | 30,074 |
| PSQH | 0.381▼ | -0.0057 (-1.47%) | 0.4033 | 0.3726 | 250,169 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PSTV | 4.20▼ | -0.06 (-1.41%) | 4.445 | 4.1301 | 285,839 |
| PSUS | 36.95▼ | -0.17 (-0.46%) | 37.7139 | 36.73 | 645,920 |
| PSX | 171.65▼ | -0.11 (-0.06%) | 173.58 | 170.75 | 3,004,102 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.17 | 18.95 | 121,129 |
| PTC | 115.72▲ | +3.17 (+2.82%) | 116.56 | 113.48 | 2,404,240 |
| PTEN | 9.59▼ | -0.18 (-1.84%) | 9.74 | 9.48 | 12,051,635 |
| PTIR | 8.81▲ | +0.82 (+10.26%) | 8.985 | 8.17 | 6,728,458 |
| PTN | 11.44▲ | +1.19 (+11.61%) | 11.56 | 10.8638 | 28,853 |
| PTON | 5.72▲ | +0.01 (+0.18%) | 5.85 | 5.63 | 14,048,684 |
| PUK | 26.62▼ | -0.03 (-0.11%) | 26.86 | 26.505 | 826,773 |
| PUMP | 14.80 | +0.00 (+0.00%) | 14.87 | 14.39 | 2,279,313 |
| PVH | 74.38▲ | +2.37 (+3.29%) | 75.1129 | 71.185 | 1,113,048 |
| PWER | 40.964▼ | -0.3225 (-0.78%) | 40.964 | 40.964 | 100 |
| PXE | 33.99▲ | +0.02 (+0.06%) | 34.25 | 33.7605 | 10,809 |
| PXF | 75.21▼ | -0.45 (-0.59%) | 75.583 | 75.02 | 77,861 |
| PXH | 27.59▼ | -0.12 (-0.43%) | 27.7299 | 27.35 | 342,752 |
| PXI | 55.835▲ | +0.0017 (+0.00%) | 55.985 | 55.70 | 35,152 |
| PXJ | 39.1431▼ | -0.679 (-1.71%) | 39.54 | 38.6701 | 9,760 |
| PXLW | 5.94▲ | +0.15 (+2.59%) | 6.025 | 5.69 | 51,876 |
| PY | 53.9359▲ | +0.4752 (+0.89%) | 53.9359 | 53.71 | 9,864 |
| PZG | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.12 | 760,241 |
| QARP | 64.2164▲ | +0.0164 (+0.03%) | 64.42 | 64.2164 | 1,572 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QBIG | 37.5249▲ | +0.3252 (+0.87%) | 37.609 | 37.35 | 4,176 |
| QBTS | 22.76▲ | +0.85 (+3.88%) | 22.84 | 20.93 | 21,068,837 |
| QBY | 8.058▼ | -0.1046 (-1.28%) | 8.06 | 7.9801 | 9,803 |
| QCML | 20.72▼ | -3.86 (-15.70%) | 25.50 | 20.12 | 1,813,114 |
| QCMU | 25.73▼ | -4.88 (-15.94%) | 31.565 | 25.03 | 309,914 |
| QCOM | 189.39▼ | -15.51 (-7.57%) | 208.86 | 186.26 | 33,393,869 |
| QDEF | 85.59▲ | +0.1912 (+0.22%) | 85.795 | 85.59 | 2,630 |
| QDPL | 44.71▼ | -0.26 (-0.58%) | 45.06 | 44.5501 | 132,926 |
| QDVO | 29.14▲ | +0.06 (+0.21%) | 29.282 | 28.83 | 229,904 |
| QEFA | 95.1717▼ | -0.1383 (-0.15%) | 95.64 | 94.84 | 16,920 |
| QGRW | 63.70▼ | -0.25 (-0.39%) | 64.415 | 63.14 | 150,811 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLDY | 44.31▼ | -0.86 (-1.90%) | 44.93 | 44.15 | 58,466 |
| QLTY | 40.85▲ | +0.18 (+0.44%) | 41.04 | 40.51 | 268,452 |
| QLV | 74.9908▲ | +1.0083 (+1.36%) | 74.9908 | 74.12 | 8,939 |
| QLVD | 32.5359▲ | +0.1038 (+0.32%) | 32.5359 | 32.4859 | 1,504 |
| QNCX | 0.9435▼ | -0.0326 (-3.34%) | 1.015 | 0.9281 | 323,100 |
| QNRX | 4.45▲ | +0.25 (+5.95%) | 4.4709 | 4.06 | 194,444 |
| QNTM | 3.80▼ | -0.13 (-3.31%) | 3.955 | 3.6386 | 103,969 |
| QOWZ | 33.3149▲ | +0.3758 (+1.14%) | 33.3149 | 33.03 | 1,695 |
| QPUX | 24.72▲ | +0.09 (+0.37%) | 26.15 | 23.2308 | 130,699 |
| QQQU | 47.10▲ | +0.77 (+1.66%) | 48.0382 | 45.8404 | 88,042 |
| QQQX | 28.68▲ | +0.13 (+0.46%) | 28.76 | 28.3523 | 94,546 |
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QS | 7.16▲ | +0.03 (+0.42%) | 7.23 | 6.94 | 21,263,403 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QSU | 11.92▲ | +0.10 (+0.85%) | 12.155 | 11.40 | 47,578 |
| QUBT | 9.18▲ | +0.09 (+0.99%) | 9.38 | 8.83 | 16,252,303 |
| QUCY | 1.63▲ | +0.18 (+12.41%) | 1.92 | 1.53 | 64,766,385 |
| QUS | 184.49▲ | +0.92 (+0.50%) | 185.27 | 184.22 | 20,134 |
| QVML | 43.2976▼ | -0.0164 (-0.04%) | 43.44 | 43.2799 | 2,442 |
| QWLD | 150.334▲ | +0.458 (+0.31%) | 150.45 | 149.67 | 1,690 |
| RAA | 29.2106▼ | -0.0492 (-0.17%) | 29.30 | 29.03 | 25,841 |
| RAAQ | 10.58▼ | -0.10 (-0.94%) | 10.87 | 10.5472 | 217,405 |
| RAAX | 39.81▼ | -0.05 (-0.13%) | 39.815 | 39.38 | 184,287 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RANI | 0.7359▼ | -0.0064 (-0.86%) | 0.7705 | 0.72 | 823,809 |
| RAUS | 28.7653▲ | +0.0316 (+0.11%) | 28.86 | 28.74 | 11,393 |
| RAY | 2.9501▲ | +0.0301 (+1.03%) | 2.9501 | 2.62 | 1,525 |
| RAYA | 2.78▲ | +0.03 (+1.09%) | 2.94 | 2.66 | 28,919 |
| RBBN | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 1,634,601 |
| RBIL | 49.865▼ | -0.005 (-0.01%) | 49.90 | 49.85 | 71,296 |
| RBNE | 0.675▲ | +0.034 (+5.30%) | 0.675 | 0.6231 | 235,449 |
| RCAT | 9.28▲ | +0.37 (+4.15%) | 9.465 | 8.92 | 10,005,603 |
| RCAX | 4.68▲ | +0.35 (+8.08%) | 4.815 | 4.35 | 369,648 |
| RCEL | 3.97▲ | +0.05 (+1.28%) | 4.02 | 3.78 | 1,155,872 |