Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 1.09▼ | -0.085 (-7.23%) | 1.20 | 1.09 | 1,262,074 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTK | 3.46▲ | +0.01 (+0.29%) | 3.525 | 3.40 | 1,856,375 |
| PLTM | 19.24▼ | -2.04 (-9.59%) | 20.015 | 19.14 | 1,588,016 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLUG | 1.86▼ | -0.19 (-9.27%) | 2.00 | 1.84 | 115,930,367 |
| PLUT | 3.14▼ | -0.04 (-1.26%) | 3.14 | 3.10 | 2,464 |
| PLYY | 14.21▼ | -0.4206 (-2.87%) | 14.45 | 14.13 | 10,300 |
| PMCB | 0.70▼ | -0.0072 (-1.02%) | 0.736 | 0.6802 | 118,391 |
| PMEC | 0.80▼ | -0.10 (-11.11%) | 0.92 | 0.80 | 4,167 |
| PMNT | 0.289▼ | -0.011 (-3.67%) | 0.301 | 0.28 | 31,642 |
| PMT | 12.25▼ | -0.13 (-1.05%) | 12.41 | 12.1701 | 906,641 |
| PMTS | 12.70▼ | -0.43 (-3.27%) | 13.03 | 12.52 | 37,317 |
| PMVP | 1.02▼ | -0.01 (-0.97%) | 1.0599 | 1.02 | 182,778 |
| PN | 0.48▼ | -0.067 (-12.25%) | 0.5699 | 0.452 | 79,110 |
| PNNT | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.57 | 764,444 |
| PNQI | 47.7272▼ | -1.0728 (-2.20%) | 48.45 | 47.63 | 81,795 |
| PODD | 243.15▼ | -8.09 (-3.22%) | 255.10 | 242.53 | 1,339,754 |
| POET | 5.175▼ | -0.435 (-7.75%) | 5.55 | 5.13 | 9,856,797 |
| POLA | 1.35▼ | -0.19 (-12.34%) | 1.555 | 1.35 | 158,642 |
| POM | 0.221▼ | -0.0096 (-4.16%) | 0.236 | 0.211 | 365,500 |
| PONY | 13.08▼ | -0.09 (-0.68%) | 13.32 | 12.77 | 3,480,018 |
| POWW | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.61 | 318,380 |
| PPBT | 0.5974▼ | -0.0026 (-0.43%) | 0.61 | 0.5371 | 178,413 |
| PPCB | 0.2019▲ | +0.0109 (+5.71%) | 0.2274 | 0.1555 | 42,239,800 |
| PPLT | 181.77▼ | -19.64 (-9.75%) | 189.36 | 180.68 | 1,247,254 |
| PPSI | 3.89▼ | -0.27 (-6.49%) | 4.275 | 3.87 | 147,903 |
| PPTA | 25.94▼ | -2.525 (-8.87%) | 28.21 | 25.88 | 2,048,408 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |
| PRCS | 26.40▼ | -0.38 (-1.42%) | 26.5099 | 26.325 | 60,769 |
| PRCT | 27.40▼ | -1.53 (-5.29%) | 29.555 | 27.23 | 1,499,139 |
| PRFX | 0.6044▼ | -0.0431 (-6.66%) | 0.6391 | 0.5821 | 332,598 |
| PRFZ | 47.2586▼ | -0.6614 (-1.38%) | 47.90 | 47.13 | 384,487 |
| PRGS | 41.41▲ | +0.68 (+1.67%) | 42.00 | 40.80 | 1,002,809 |
| PRLB | 52.48▼ | -0.98 (-1.83%) | 53.935 | 52.35 | 128,713 |
| PRM | 26.16▼ | -0.65 (-2.42%) | 27.32 | 26.02 | 897,719 |
| PRME | 3.24▼ | -0.235 (-6.76%) | 3.4496 | 3.21 | 4,524,191 |
| PRMR | 23.8323▼ | -0.4228 (-1.74%) | 24.14 | 23.805 | 8,279 |
| PROF | 6.32▼ | -0.50 (-7.33%) | 6.84 | 6.31 | 213,382 |
| PROK | 1.73▼ | -0.17 (-8.95%) | 1.935 | 1.7125 | 1,482,522 |
| PROP | 1.67▼ | -0.14 (-7.73%) | 1.78 | 1.67 | 1,458,500 |
| PRPL | 0.67▼ | -0.0506 (-7.02%) | 0.72 | 0.67 | 396,657 |
| PRQR | 1.46▼ | -0.09 (-5.81%) | 1.58 | 1.45 | 294,770 |
| PRSO | 0.845▲ | +0.0165 (+1.99%) | 0.8599 | 0.7802 | 366,289 |
| PRTA | 8.35▼ | -0.54 (-6.07%) | 9.045 | 8.23 | 518,973 |
| PRTS | 0.49▲ | +0.007 (+1.45%) | 0.495 | 0.48 | 582,478 |
| PRU | 99.82▼ | -2.35 (-2.30%) | 102.45 | 99.28 | 3,605,623 |
| PRVA | 21.51▼ | -0.50 (-2.27%) | 22.70 | 21.36 | 1,182,453 |
| PRXG | 34.4976▼ | -0.6124 (-1.74%) | 34.89 | 34.43 | 8,814 |
| PRZO | 0.9195▼ | -0.1405 (-13.25%) | 1.03 | 0.9006 | 687,748 |
| PSBD | 11.52▼ | -0.14 (-1.20%) | 11.66 | 11.42 | 60,600 |
| PSCH | 42.698▼ | -0.842 (-1.93%) | 43.79 | 42.61 | 7,403 |
| PSEC | 2.63▼ | -0.13 (-4.71%) | 2.74 | 2.63 | 4,069,816 |
| PSET | 73.6969▼ | -0.8531 (-1.14%) | 73.99 | 73.6969 | 1,083 |
| PSFE | 6.54▼ | -0.21 (-3.11%) | 6.83 | 6.46 | 522,068 |
| PSIL | 15.6348▼ | -0.6052 (-3.73%) | 16.1701 | 15.6348 | 28,961 |
| PSKY | 10.52▼ | -0.23 (-2.14%) | 10.85 | 10.34 | 7,618,695 |
| PSLV | 23.63▼ | -4.22 (-15.15%) | 25.028 | 23.2801 | 29,835,254 |
| PSNL | 7.415▼ | -0.895 (-10.77%) | 8.445 | 7.27 | 1,719,552 |
| PSNY | 14.72▲ | +1.98 (+15.54%) | 17.3485 | 12.615 | 1,127,964 |
| PSNYW | 2.99▲ | +0.25 (+9.12%) | 3.10 | 2.75 | 3,900 |
| PSO | 12.06▼ | -0.22 (-1.79%) | 12.24 | 12.025 | 1,543,340 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| PSQH | 0.65▼ | -0.041 (-5.93%) | 0.7106 | 0.6205 | 1,067,201 |
| PSTG | 64.28▼ | -2.99 (-4.44%) | 67.05 | 64.02 | 3,114,326 |
| PSTV | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.22 | 5,044,500 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PTBD | 19.39▼ | -0.0214 (-0.11%) | 19.43 | 19.382 | 59,940 |
| PTC | 153.94▲ | +2.60 (+1.72%) | 158.25 | 150.65 | 2,727,213 |
| PTCT | 72.36▼ | -1.55 (-2.10%) | 75.635 | 71.35 | 1,329,281 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTL | 251.08▼ | -3.43 (-1.35%) | 253.55 | 251.08 | 14,752 |
| PTLE | 0.1036▼ | -0.0092 (-8.16%) | 0.117 | 0.1036 | 760,086 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PTRN | 11.475▼ | -1.325 (-10.35%) | 12.643 | 11.265 | 882,300 |
| PTY | 13.01▲ | +0.01 (+0.08%) | 13.03 | 12.975 | 1,539,193 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PVLA | 76.43▼ | -5.58 (-6.80%) | 83.47 | 74.40 | 285,263 |
| PW | 0.89▲ | +0.04 (+4.71%) | 0.94 | 0.85 | 13,300 |
| PXED | 27.69▼ | -1.60 (-5.46%) | 28.84 | 27.06 | 108,300 |
| PXLW | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.80 | 45,265 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| PYPY | 27.93▼ | -0.87 (-3.02%) | 28.40 | 27.415 | 20,500 |
| PYXS | 1.54▲ | +0.03 (+1.99%) | 1.605 | 1.50 | 801,587 |
| PZZA | 34.23▼ | -0.08 (-0.23%) | 34.96 | 33.80 | 1,210,990 |
| QB | 42.34▼ | -0.04 (-0.09%) | 42.34 | 42.34 | 10 |
| QBIG | 36.1878▼ | -0.6712 (-1.82%) | 36.51 | 36.00 | 2,926 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCLS | 3.52▼ | -0.35 (-9.04%) | 3.94 | 3.44 | 828,100 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QDEL | 28.69▼ | -0.62 (-2.12%) | 29.97 | 28.42 | 1,187,106 |
| QDTY | 41.152▼ | -0.444 (-1.07%) | 41.51 | 40.77 | 25,200 |