Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 28.183▲ | +0.409 (+1.47%) | 28.183 | 28.16 | 500 |
| TECH | 58.27▲ | +1.17 (+2.05%) | 58.87 | 57.03 | 3,128,327 |
| TECL | 118.94▲ | +7.12 (+6.37%) | 118.98 | 114.295 | 855,596 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEI | 6.30▼ | -0.05 (-0.79%) | 6.37 | 6.28 | 196,000 |
| TEK | 29.791▲ | +0.6366 (+2.18%) | 29.791 | 29.699 | 3,400 |
| TEKX | 40.848▲ | +1.5704 (+4.00%) | 40.97 | 40.40 | 1,000 |
| TEKY | 37.565▲ | +0.56 (+1.51%) | 37.58 | 37.565 | 1,000 |
| TEM | 64.46▲ | +2.25 (+3.62%) | 64.90 | 61.95 | 5,964,390 |
| TEN | 22.03▼ | -0.10 (-0.45%) | 22.45 | 21.87 | 325,800 |
| TENB | 24.79▼ | -0.29 (-1.16%) | 25.02 | 24.53 | 4,809,726 |
| TEO | 11.32▼ | -0.28 (-2.41%) | 11.76 | 11.30 | 210,500 |
| TEXU | 22.8104▼ | -0.2289 (-0.99%) | 22.82 | 22.8104 | 231 |
| TG | 7.53▼ | -0.05 (-0.66%) | 7.58 | 7.39 | 366,700 |
| TGEN | 5.04▲ | +0.34 (+7.23%) | 5.50 | 4.62 | 2,081,500 |
| TGHL | 0.3988▲ | +0.0388 (+10.78%) | 0.3988 | 0.35 | 5,323 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| TGTX | 30.98▲ | +1.05 (+3.51%) | 31.26 | 29.79 | 2,730,238 |
| THAR | 2.32▲ | +0.10 (+4.50%) | 2.44 | 2.25 | 1,398,900 |
| THC | 196.33▲ | +1.96 (+1.01%) | 197.155 | 193.62 | 1,555,160 |
| THCH | 2.14▼ | -0.09 (-4.04%) | 2.27 | 2.10 | 37,453 |
| THLV | 29.811▼ | -0.0139 (-0.05%) | 29.89 | 29.811 | 9,000 |
| THY | 22.11▼ | -0.03 (-0.14%) | 22.19 | 22.11 | 14,400 |
| TIL | 11.27▲ | +0.175 (+1.58%) | 11.625 | 11.1309 | 54,619 |
| TILL | 17.435▲ | +0.085 (+0.49%) | 17.46 | 17.39 | 6,900 |
| TIMB | 20.62▲ | +0.07 (+0.34%) | 20.735 | 20.535 | 378,950 |
| TIP | 109.94▼ | -0.56 (-0.51%) | 110.10 | 109.87 | 2,940,437 |
| TIPA | 99.7651▼ | -0.3449 (-0.34%) | 99.7651 | 99.7651 | 50 |
| TIPB | 99.8421▼ | -0.5156 (-0.51%) | 99.8421 | 99.8421 | 52 |
| TIPC | 100.3848▼ | -0.794 (-0.78%) | 100.3848 | 100.3848 | 49 |
| TIPD | 100.5302▼ | -0.948 (-0.93%) | 100.60 | 100.5302 | 112 |
| TIPX | 19.07▼ | -0.025 (-0.13%) | 19.09 | 19.06 | 412,637 |
| TIPZ | 53.12▼ | -0.1199 (-0.23%) | 53.1664 | 53.11 | 1,459 |
| TIRX | 0.4521▼ | -0.059 (-11.54%) | 0.5699 | 0.42 | 383,592 |
| TITN | 15.92▼ | -0.21 (-1.30%) | 16.055 | 15.765 | 341,338 |
| TK | 9.17▼ | -0.05 (-0.54%) | 9.265 | 9.01 | 543,164 |
| TLF | 2.67▲ | +0.03 (+1.14%) | 2.7199 | 2.60 | 22,110 |
| TLH | 101.62▼ | -0.73 (-0.71%) | 101.865 | 101.56 | 1,162,318 |
| TLK | 20.88▼ | -0.12 (-0.57%) | 20.91 | 20.52 | 848,400 |
| TLPH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0301 | 1,465,186 |
| TLS | 5.41▲ | +0.25 (+4.84%) | 5.85 | 5.3406 | 2,282,212 |
| TLSA | 1.52▲ | +0.08 (+5.56%) | 1.62 | 1.3576 | 480,298 |
| TLT | 87.55▼ | -0.67 (-0.76%) | 87.76 | 87.41 | 37,858,082 |
| TLX | 7.80▼ | -0.01 (-0.13%) | 7.955 | 7.79 | 195,100 |
| TMCI | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.4314 | 1,860,439 |
| TMDE | 0.634▲ | +0.034 (+5.67%) | 0.636 | 0.601 | 8,700 |
| TMDX | 127.67▲ | +6.60 (+5.45%) | 128.01 | 120.94 | 1,083,243 |
| TME | 17.79▼ | -0.08 (-0.45%) | 18.115 | 17.735 | 5,473,276 |
| TMF | 38.25▼ | -0.57 (-1.47%) | 38.6354 | 38.20 | 3,394,628 |
| TMO | 567.83▲ | +5.44 (+0.97%) | 569.87 | 558.93 | 3,862,600 |
| TMUS | 196.73▼ | -3.54 (-1.77%) | 201.255 | 196.11 | 17,204,632 |
| TNGX | 8.52▲ | +0.06 (+0.71%) | 8.85 | 8.44 | 11,067,850 |
| TNGY | 8.968▲ | +0.038 (+0.43%) | 9.00 | 8.92 | 47,000 |
| TNK | 54.18▲ | +0.43 (+0.80%) | 54.83 | 53.41 | 566,435 |
| TNMG | 0.137▼ | -0.0614 (-30.95%) | 0.149 | 0.132 | 3,310,900 |
| TNON | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 78,800 |
| TNYA | 0.7005▲ | +0.0325 (+4.87%) | 0.7121 | 0.6711 | 4,935,350 |
| TOMZ | 0.7701▲ | +0.0211 (+2.82%) | 0.82 | 0.72 | 164,749 |
| TONX | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.38 | 520,165 |
| TOPP | 0.867▼ | -0.123 (-12.42%) | 1.10 | 0.867 | 23,800 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TOTL | 40.23▼ | -0.03 (-0.07%) | 40.26 | 40.21 | 305,627 |
| TOUR | 0.6792▲ | +0.0112 (+1.68%) | 0.7195 | 0.6792 | 224,846 |
| TOVX | 0.1907▲ | +0.0156 (+8.91%) | 0.1973 | 0.1752 | 4,966,595 |
| TOYO | 6.25▼ | -0.14 (-2.19%) | 6.31 | 6.205 | 11,403 |
| TPST | 3.12▲ | +0.14 (+4.70%) | 3.20 | 2.96 | 135,785 |
| TPYP | 34.978▼ | -0.092 (-0.26%) | 35.315 | 34.96 | 42,600 |
| TPZ | 20.34▼ | -0.0071 (-0.03%) | 20.50 | 20.34 | 18,800 |
| TQQQ | 53.52▲ | +2.01 (+3.90%) | 53.64 | 52.19 | 72,375,400 |
| TQQY | 16.08▲ | +0.24 (+1.52%) | 16.088 | 15.81 | 18,800 |
| TR | 37.74 | +0.00 (+0.00%) | 38.01 | 37.34 | 379,700 |
| TRAK | 13.00▼ | -0.07 (-0.54%) | 13.27 | 12.16 | 117,122 |
| TRAW | 1.275▲ | +0.025 (+2.00%) | 1.34 | 1.2004 | 295,753 |
| TREE | 52.35▼ | -0.36 (-0.68%) | 53.17 | 51.7005 | 180,307 |
| TRFK | 64.23▲ | +1.85 (+2.97%) | 64.44 | 63.15 | 116,959 |
| TRI | 131.63▲ | +0.16 (+0.12%) | 132.45 | 130.98 | 2,312,186 |
| TRIB | 0.90▼ | -0.0387 (-4.12%) | 0.98 | 0.88 | 141,400 |
| TRIL | 20.1008▲ | +0.1808 (+0.91%) | 20.1008 | 20.06 | 380 |
| TRMD | 19.53▼ | -0.14 (-0.71%) | 19.815 | 19.4009 | 522,638 |
| TRNO | 60.68▲ | +0.10 (+0.17%) | 60.98 | 60.32 | 1,480,000 |
| TRNR | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 38,700 |
| TRON | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.49 | 2,217,513 |
| TRSG | 1.1484▲ | +0.0684 (+6.33%) | 1.1799 | 1.03 | 5,642 |
| TRUG | 0.85▼ | -0.0625 (-6.85%) | 0.956 | 0.8125 | 218,823 |
| TRUT | 26.41▲ | +0.5039 (+1.95%) | 26.41 | 26.24 | 98,291 |
| TS | 37.76▼ | -0.26 (-0.68%) | 38.39 | 37.69 | 2,480,800 |
| TSDD | 7.41▲ | +0.07 (+0.95%) | 7.5999 | 7.135 | 25,004,351 |
| TSE | 0.50▲ | +0.03 (+6.38%) | 0.512 | 0.46 | 1,661,400 |
| TSLQ | 17.86▲ | +0.18 (+1.02%) | 18.315 | 17.20 | 19,394,500 |
| TSLS | 4.79▲ | +0.03 (+0.63%) | 4.856 | 4.702 | 61,396,800 |
| TSM | 288.95▲ | +4.27 (+1.50%) | 292.17 | 286.38 | 12,709,100 |
| TSMG | 24.20▲ | +0.774 (+3.30%) | 24.60 | 23.80 | 73,200 |
| TSMU | 39.80▲ | +1.09 (+2.82%) | 40.70 | 39.55 | 25,800 |
| TSMX | 45.14▲ | +1.23 (+2.80%) | 46.04 | 44.17 | 199,100 |
| TSMY | 15.02▲ | +0.19 (+1.28%) | 15.195 | 14.91 | 54,600 |
| TSSI | 7.55▲ | +0.26 (+3.57%) | 7.595 | 7.28 | 1,204,467 |
| TSXU | 27.728▲ | +1.7098 (+6.57%) | 27.80 | 25.855 | 18,037 |
| TT | 389.84▲ | +4.62 (+1.20%) | 391.40 | 382.86 | 3,139,800 |
| TTD | 37.26▼ | -0.03 (-0.08%) | 37.605 | 36.81 | 63,754,501 |
| TTEQ | 32.348▲ | +0.6562 (+2.07%) | 32.383 | 31.99 | 13,700 |