Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 205.69▲ | +4.71 (+2.34%) | 207.5599 | 202.545 | 319,871 |
| SPYC | 46.6095▼ | -0.0096 (-0.02%) | 46.6699 | 46.555 | 3,336 |
| SPYT | 17.41▲ | +0.005 (+0.03%) | 17.42 | 17.37 | 115,600 |
| SQFT | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.4301 | 3,244 |
| SQS | 28.0082▼ | -0.0578 (-0.21%) | 28.109 | 27.95 | 39,797 |
| SRAD | 12.95▲ | +0.04 (+0.31%) | 13.015 | 12.715 | 1,527,310 |
| SRBK | 19.39▼ | -0.25 (-1.27%) | 19.9772 | 19.31 | 21,287 |
| SRCE | 86.17▲ | +0.11 (+0.13%) | 86.73 | 85.845 | 129,939 |
| SRET | 22.2896▼ | -0.0873 (-0.39%) | 22.45 | 22.2896 | 15,264 |
| SRFM | 0.6905▲ | +0.0247 (+3.71%) | 0.7099 | 0.67 | 1,701,655 |
| SRG | 2.11 | +0.00 (+0.00%) | 2.13 | 2.10 | 180,805 |
| SRV | 45.20▲ | +0.07 (+0.16%) | 45.6289 | 45.05 | 54,007 |
| SSB | 106.36▲ | +0.24 (+0.23%) | 107.3499 | 106.34 | 471,488 |
| SSBI | 12.87▼ | -0.03 (-0.23%) | 12.87 | 12.80 | 2,509 |
| SSD | 184.93▼ | -1.65 (-0.88%) | 188.98 | 184.48 | 158,867 |
| SSII | 3.57▲ | +0.02 (+0.56%) | 3.69 | 3.4848 | 21,438 |
| SSM | 2.64▼ | -0.17 (-6.05%) | 2.87 | 2.64 | 4,264 |
| SSTI | 6.02▼ | -0.13 (-2.11%) | 6.19 | 6.00 | 101,910 |
| SSTK | 5.54 | +0.00 (+0.00%) | 5.55 | 5.275 | 740,151 |
| SSYS | 7.92▲ | +0.01 (+0.13%) | 8.08 | 7.875 | 439,319 |
| ST | 42.58▲ | +0.41 (+0.97%) | 43.05 | 42.30 | 798,525 |
| STAA | 22.86▼ | -0.32 (-1.38%) | 23.165 | 22.57 | 427,931 |
| STAK | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 262,214 |
| STBA | 49.86▼ | -0.13 (-0.26%) | 50.29 | 49.75 | 256,735 |
| STEM | 5.66▲ | +0.05 (+0.89%) | 5.78 | 5.55 | 45,869 |
| STG | 2.90▼ | -0.08 (-2.68%) | 3.00 | 2.90 | 14,332 |
| STHH | 9.9736▲ | +0.0536 (+0.54%) | 10.06 | 9.86 | 19,211 |
| STKS | 1.65▼ | -0.01 (-0.60%) | 1.695 | 1.65 | 11,233 |
| STLA | 5.15▼ | -0.11 (-2.09%) | 5.29 | 5.14 | 19,709,059 |
| STLD | 235.90▲ | +4.82 (+2.09%) | 236.93 | 230.73 | 1,205,325 |
| STM | 49.66▲ | +0.20 (+0.40%) | 49.96 | 48.9715 | 4,980,138 |
| STNC | 36.9256▲ | +0.2827 (+0.77%) | 36.9256 | 36.85 | 469 |
| STNE | 9.72▼ | -0.06 (-0.61%) | 9.99 | 9.71 | 4,564,051 |
| STRL | 497.41▲ | +11.02 (+2.27%) | 499.0008 | 482.38 | 434,545 |
| STRO | 21.43▼ | -0.01 (-0.05%) | 21.83 | 20.97 | 214,931 |
| STRR | 10.32▲ | +0.07 (+0.68%) | 10.33 | 10.0537 | 2,019 |
| STRT | 72.76▼ | -6.31 (-7.98%) | 93.00 | 68.18 | 274,545 |
| STRW | 13.74▼ | -0.21 (-1.51%) | 14.05 | 13.66 | 24,774 |
| STSM | 18.0532▼ | -0.0631 (-0.35%) | 18.29 | 18.0532 | 1,057 |
| STUB | 6.58▼ | -0.23 (-3.38%) | 6.88 | 6.545 | 5,053,002 |
| STX | 846.37▲ | +24.70 (+3.01%) | 851.69 | 821.67 | 2,068,146 |
| STXK | 38.7498▲ | +0.0295 (+0.08%) | 38.81 | 38.705 | 1,438 |
| SUNB | 74.38▼ | -1.31 (-1.73%) | 76.42 | 74.075 | 2,717,872 |
| SUNE | 2.25▲ | +0.05 (+2.27%) | 2.3999 | 2.161 | 67,964 |
| SUNS | 7.55▼ | -0.05 (-0.66%) | 7.6562 | 7.53 | 35,861 |
| SURG | 0.1742▼ | -0.0108 (-5.84%) | 0.1873 | 0.1683 | 1,760,174 |
| SVC | 7.83▼ | -0.13 (-1.63%) | 8.055 | 7.795 | 950,249 |
| SVCO | 6.73▼ | -0.08 (-1.17%) | 7.03 | 6.71 | 184,653 |
| SVRE | 2.9463▲ | +0.1063 (+3.74%) | 2.97 | 2.69 | 332,765 |
| SWAG | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 14,915 |
| SWBI | 13.37▼ | -0.14 (-1.04%) | 13.51 | 13.335 | 362,240 |
| SWX | 90.61▲ | +1.53 (+1.72%) | 90.96 | 88.77 | 433,253 |
| SXI | 305.13▲ | +0.40 (+0.13%) | 310.2956 | 304.04 | 87,320 |
| SXTP | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.015 | 94,026 |
| SYBT | 79.98▼ | -0.16 (-0.20%) | 80.70 | 79.90 | 130,894 |
| SYK | 329.67▼ | -0.92 (-0.28%) | 333.39 | 326.41 | 1,571,355 |
| SYM | 40.61▲ | +0.20 (+0.49%) | 41.655 | 40.395 | 1,005,518 |
| SYNA | 95.70▲ | +0.83 (+0.87%) | 96.3806 | 94.64 | 664,214 |
| SYNX | 1.015▼ | -0.005 (-0.49%) | 1.015 | 0.9706 | 16,550 |
| SYPR | 1.75▼ | -0.05 (-2.78%) | 1.8172 | 1.75 | 10,533 |
| TACT | 5.08▲ | +0.025 (+0.49%) | 5.3805 | 5.00 | 15,508 |
| TAFM | 25.13▼ | -0.02 (-0.08%) | 25.155 | 25.115 | 166,009 |
| TAL | 11.69▲ | +0.10 (+0.86%) | 11.84 | 11.64 | 4,298,225 |
| TAN | 48.78▼ | -0.07 (-0.14%) | 49.04 | 48.21 | 525,949 |
| TANH | 0.3789▼ | -0.0022 (-0.58%) | 0.3846 | 0.3711 | 15,170 |
| TATT | 39.33▲ | +1.675 (+4.45%) | 39.40 | 37.62 | 74,219 |
| TAXF | 49.789▼ | -0.071 (-0.14%) | 49.85 | 49.752 | 23,518 |
| TBBK | 66.30▼ | -0.68 (-1.02%) | 67.37 | 66.045 | 193,686 |
| TBLA | 3.73▲ | +0.03 (+0.81%) | 3.79 | 3.65 | 3,242,394 |
| TCAI | 46.39▲ | +0.80 (+1.75%) | 46.48 | 45.74 | 51,915 |
| TCBI | 98.54▼ | -0.05 (-0.05%) | 99.3375 | 98.321 | 336,132 |
| TCBK | 54.15▲ | +0.27 (+0.50%) | 54.37 | 53.96 | 202,853 |
| TCHI | 23.2887▼ | -0.0813 (-0.35%) | 23.3399 | 23.26 | 3,224 |
| TCMD | 23.51▼ | -0.07 (-0.30%) | 23.58 | 23.10 | 206,802 |
| TCRT | 1.7761▼ | -0.0139 (-0.78%) | 1.79 | 1.69 | 4,215 |
| TCX | 9.09▲ | +0.08 (+0.89%) | 9.21 | 8.77 | 60,534 |
| TD | 119.43▲ | +0.36 (+0.30%) | 120.0399 | 118.785 | 1,455,793 |
| TDAY | 6.40▼ | -0.09 (-1.39%) | 6.58 | 6.36 | 2,003,628 |
| TDC | 27.06▼ | -0.31 (-1.13%) | 27.42 | 26.75 | 1,370,655 |
| TDCL | 13.5632▼ | -0.3288 (-2.37%) | 13.89 | 13.37 | 24,307 |
| TDG | 1,207.0601▲ | +14.4601 (+1.21%) | 1,225.97 | 1,197.39 | 432,917 |
| TDIC | 2.54▼ | -0.09 (-3.42%) | 2.58 | 2.52 | 39,958 |
| TDOC | 6.33▲ | +0.14 (+2.26%) | 6.375 | 6.13 | 3,073,155 |
| TDTH | 2.002▼ | -0.013 (-0.65%) | 2.0885 | 1.96 | 15,965 |
| TDUP | 2.75▼ | -0.01 (-0.36%) | 2.795 | 2.725 | 1,157,027 |
| TDVG | 50.14▼ | -0.09 (-0.18%) | 50.33 | 50.12 | 30,664 |
| TDY | 633.56▲ | +6.66 (+1.06%) | 639.03 | 629.31 | 238,213 |
| TE | 4.51▼ | -0.14 (-3.01%) | 4.73 | 4.415 | 15,214,514 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| TECL | 192.70▲ | +3.27 (+1.73%) | 194.18 | 186.26 | 314,879 |
| TECY | 21.365▲ | +0.0568 (+0.27%) | 21.365 | 21.32 | 1,078 |
| TEKX | 62.6527▼ | -1.182 (-1.85%) | 62.6527 | 62.6527 | 515 |
| TEL | 205.03▲ | +3.62 (+1.80%) | 205.975 | 202.25 | 1,749,166 |
| TELA | 0.6911▼ | -0.0089 (-1.27%) | 0.6996 | 0.6539 | 61,970 |
| TENB | 33.66▲ | +0.87 (+2.65%) | 34.36 | 32.14 | 2,391,626 |
| TENX | 2.12▼ | -0.20 (-8.62%) | 2.38 | 2.12 | 5,101,853 |
| TERG | 37.8931▼ | -0.7235 (-1.87%) | 38.65 | 37.25 | 8,110 |
| TFC | 50.67▲ | +0.37 (+0.74%) | 50.855 | 50.20 | 5,120,151 |
| TFI | 44.80▼ | -0.065 (-0.14%) | 44.9252 | 44.80 | 393,123 |
| TFIN | 73.68▲ | +0.18 (+0.24%) | 74.47 | 72.87 | 117,277 |