Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHB | 20.26▲ | +0.23 (+1.15%) | 20.47 | 19.6525 | 295,323 |
| ETHE | 12.73▲ | +0.14 (+1.11%) | 12.86 | 12.36 | 1,675,539 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETHW | 11.25▲ | +0.11 (+0.99%) | 11.38 | 10.93 | 545,237 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.15 | 8.09 | 102,003 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| ETX | 18.64▼ | -0.10 (-0.53%) | 18.90 | 18.55 | 6,913 |
| ETY | 14.13▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 173,244 |
| EUDA | 15.21▲ | +0.62 (+4.25%) | 15.36 | 14.87 | 4,752 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVCM | 9.31▲ | +0.57 (+6.52%) | 9.54 | 8.63 | 332,827 |
| EVEX | 2.43 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,366,101 |
| EVGN | 0.3889▼ | -0.0092 (-2.31%) | 0.3983 | 0.372 | 263,025 |
| EVGO | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.71 | 5,712,496 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVLV | 5.44▲ | +0.21 (+4.02%) | 5.46 | 5.17 | 5,228,782 |
| EVMT | 17.60▲ | +0.03 (+0.17%) | 17.60 | 17.49 | 197 |
| EVO | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.74 | 17,233 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EWA | 27.97▲ | +0.04 (+0.14%) | 28.0999 | 27.875 | 2,626,414 |
| EWC | 57.80▲ | +0.18 (+0.31%) | 58.05 | 57.52 | 863,251 |
| EWD | 49.05▼ | -0.23 (-0.47%) | 49.255 | 48.90 | 69,172 |
| EWG | 40.63▼ | -0.44 (-1.07%) | 40.84 | 40.585 | 338,132 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |
| EWU | 45.76▼ | -0.12 (-0.26%) | 46.01 | 45.58 | 489,814 |
| EWV | 17.98▲ | +0.2782 (+1.57%) | 18.19 | 17.87 | 8,201 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EWZS | 13.0572▲ | +0.2372 (+1.85%) | 13.105 | 12.79 | 64,940 |
| EXE | 88.47▲ | +0.03 (+0.03%) | 90.96 | 88.17 | 4,822,068 |
| EXK | 8.33▲ | +0.29 (+3.61%) | 8.5402 | 8.08 | 4,469,321 |
| EXLS | 26.00▲ | +0.78 (+3.09%) | 26.125 | 25.215 | 7,576,114 |
| EXOD | 5.41▲ | +0.09 (+1.69%) | 5.6299 | 5.21 | 35,043 |
| EXOZ | 8.03▲ | +0.63 (+8.51%) | 8.03 | 7.21 | 8,479 |
| EZA | 63.01▼ | -0.16 (-0.25%) | 63.46 | 62.89 | 878,209 |
| EZGO | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.28 | 50,754 |
| EZRO | 24.5218▼ | -0.2642 (-1.07%) | 24.56 | 24.445 | 16,720 |
| F | 14.13▲ | +0.02 (+0.14%) | 14.48 | 13.97 | 59,323,798 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FABC | 3.13▲ | +0.04 (+1.29%) | 3.15 | 2.94 | 198,043 |
| FAN | 24.35▼ | -0.21 (-0.86%) | 24.48 | 24.29 | 22,141 |
| FANG | 179.91▼ | -2.64 (-1.45%) | 183.03 | 179.355 | 3,399,525 |
| FARX | 28.7228▼ | -0.0978 (-0.34%) | 28.74 | 28.72 | 297 |
| FATE | 2.10▲ | +0.23 (+12.30%) | 2.11 | 1.862 | 15,315,687 |
| FATN | 6.04▲ | +0.43 (+7.66%) | 6.30 | 5.52 | 165,026 |
| FAX | 14.37▼ | -0.03 (-0.21%) | 14.49 | 14.33 | 129,361 |
| FAZ | 39.51▼ | -0.06 (-0.15%) | 40.15 | 38.63 | 563,044 |
| FBDC | 16.5818▲ | +0.2118 (+1.29%) | 16.68 | 16.445 | 19,285 |
| FBGL | 0.5299▼ | -0.0015 (-0.28%) | 0.5299 | 0.5299 | 443 |
| FBL | 19.96▲ | +0.47 (+2.41%) | 20.50 | 19.33 | 687,488 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FBY | 8.80▲ | +0.115 (+1.32%) | 8.895 | 8.675 | 105,511 |
| FBYY | 11.7897▼ | -0.0341 (-0.29%) | 11.899 | 11.7897 | 1,153 |
| FCA | 27.9973▼ | -0.7327 (-2.55%) | 28.18 | 27.7201 | 3,389 |
| FCFY | 27.1886▲ | +0.3382 (+1.26%) | 27.1886 | 27.1886 | 42 |
| FCG | 26.735▼ | -0.025 (-0.09%) | 27.005 | 26.5603 | 369,929 |
| FCN | 151.10▲ | +10.70 (+7.62%) | 151.11 | 140.80 | 968,442 |
| FCOM | 68.28▲ | +0.61 (+0.90%) | 68.89 | 67.65 | 260,239 |
| FDCF | 47.65▲ | +0.1273 (+0.27%) | 47.97 | 46.92 | 13,419 |
| FDG | 127.47▼ | -0.42 (-0.33%) | 128.53 | 126.50 | 28,632 |
| FDIQ | 63.6451▲ | +0.8168 (+1.30%) | 63.79 | 62.95 | 1,138 |
| FDIS | 100.90▲ | +1.23 (+1.23%) | 101.51 | 99.62 | 109,910 |
| FDL | 49.60▲ | +0.45 (+0.92%) | 49.65 | 49.24 | 1,096,728 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FDN | 258.43▲ | +3.13 (+1.23%) | 259.67 | 254.03 | 207,228 |
| FDNI | 24.9813▲ | +0.333 (+1.35%) | 24.9813 | 24.62 | 6,545 |
| FDRR | 64.33▲ | +0.1137 (+0.18%) | 64.525 | 63.92 | 28,338 |
| FDRS | 22.13▲ | +0.03 (+0.14%) | 22.40 | 22.00 | 60,084 |
| FDRX | 19.3808▲ | +0.2837 (+1.49%) | 19.49 | 19.3808 | 192,324 |
| FDS | 231.74▲ | +22.90 (+10.97%) | 232.6775 | 208.01 | 1,491,600 |
| FDTS | 64.6875▲ | +0.1649 (+0.26%) | 64.8852 | 64.4701 | 785 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FDX | 318.53▼ | -10.91 (-3.31%) | 327.62 | 316.12 | 2,227,999 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEBO | 0.8529▼ | -0.0591 (-6.48%) | 0.8529 | 0.8529 | 2,613 |
| FEDM | 61.6752▼ | -0.1763 (-0.29%) | 61.82 | 61.56 | 1,452 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEED | 0.5761▲ | +0.0076 (+1.34%) | 0.60 | 0.55 | 81,232 |
| FEGE | 49.03▲ | +0.31 (+0.64%) | 49.15 | 48.73 | 149,898 |
| FEIM | 62.52▼ | -0.07 (-0.11%) | 64.00 | 60.475 | 322,353 |
| FELG | 42.19▲ | +0.10 (+0.24%) | 42.49 | 41.74 | 645,319 |
| FEMY | 3.80▲ | +0.20 (+5.56%) | 3.93 | 3.5595 | 51,552 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FENY | 29.91▼ | -0.11 (-0.37%) | 30.04 | 29.78 | 1,573,412 |
| FEOE | 53.30▲ | +0.20 (+0.38%) | 53.47 | 52.50 | 212,340 |
| FEP | 56.4406▼ | -0.4702 (-0.83%) | 56.73 | 56.36 | 9,967 |
| FEPI | 41.64▼ | -0.21 (-0.50%) | 42.115 | 41.295 | 297,213 |
| FET | 50.62▲ | +1.09 (+2.20%) | 50.71 | 49.02 | 447,933 |
| FEUS | 79.217▲ | +0.1877 (+0.24%) | 79.217 | 79.10 | 2,255 |
| FEUZ | 65.5551▼ | -0.802 (-1.21%) | 65.7183 | 65.5551 | 705 |
| FF | 4.24▲ | +0.13 (+3.16%) | 4.25 | 4.12 | 209,306 |
| FFA | 21.69▼ | -0.06 (-0.28%) | 21.83 | 21.64 | 17,541 |
| FFAI | 0.24▲ | +0.0027 (+1.14%) | 0.2443 | 0.225 | 31,339,485 |
| FFND | 31.704▲ | +0.1073 (+0.34%) | 31.75 | 31.59 | 12,702 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FGDL | 54.10▲ | +0.45 (+0.84%) | 54.49 | 53.9795 | 22,631 |