Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 21.12▲ | +0.14 (+0.67%) | 21.16 | 20.71 | 113,000 |
| EBON | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.58 | 1,469 |
| EBS | 6.05▼ | -0.05 (-0.82%) | 6.13 | 5.82 | 654,300 |
| EBUF | 30.5579▼ | -0.0837 (-0.27%) | 30.75 | 30.47 | 1,199 |
| EC | 15.26▼ | -0.35 (-2.24%) | 15.45 | 15.01 | 1,511,500 |
| ECC | 2.18▼ | -0.12 (-5.22%) | 2.205 | 2.0905 | 2,296,856 |
| ECF | 11.36▼ | -0.21 (-1.82%) | 11.62 | 11.36 | 11,936 |
| ECG | 85.73▲ | +1.30 (+1.54%) | 87.96 | 82.00 | 909,032 |
| ECML | 39.6413▼ | -0.094 (-0.24%) | 39.6413 | 39.6413 | 17 |
| ECO | 81.67▼ | -0.54 (-0.66%) | 82.62 | 78.50 | 940,275 |
| ECON | 31.95▼ | -0.2702 (-0.84%) | 32.29 | 31.85 | 6,900 |
| ECOW | 26.0667▼ | -0.1441 (-0.55%) | 26.16 | 26.01 | 24,156 |
| ECX | 0.7773▼ | -0.0029 (-0.37%) | 0.8038 | 0.731 | 1,166,765 |
| EDBL | 0.7035▲ | +0.007 (+1.01%) | 0.7035 | 0.6607 | 20,769 |
| EDC | 54.79▼ | -1.24 (-2.21%) | 56.37 | 53.92 | 56,300 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDGI | 29.81▼ | -0.37 (-1.23%) | 30.06 | 29.68 | 2,819,970 |
| EDGQ | 25.35▼ | -0.14 (-0.55%) | 25.55 | 25.06 | 4,300 |
| EDGX | 25.96▼ | -0.09 (-0.35%) | 26.00 | 25.83 | 4,600 |
| EDN | 14.44▲ | +0.10 (+0.70%) | 14.54 | 14.00 | 90,100 |
| EDRY | 38.80▲ | +0.35 (+0.91%) | 41.00 | 37.8107 | 140,583 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| EDU | 53.16▼ | -0.45 (-0.84%) | 53.71 | 52.01 | 449,500 |
| EDUC | 0.93▲ | +0.0282 (+3.13%) | 1.00 | 0.90 | 7,100 |
| EEIQ | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.85 | 348 |
| EEM | 60.57▼ | -0.46 (-0.75%) | 61.19 | 60.23 | 22,748,600 |
| EEMA | 105.1526▼ | -0.8674 (-0.82%) | 106.45 | 104.54 | 28,314 |
| EEMO | 17.98▼ | -0.2509 (-1.38%) | 17.99 | 17.9303 | 1,665 |
| EEMS | 68.15▼ | -0.47 (-0.68%) | 68.37 | 67.92 | 9,100 |
| EEMX | 47.79▼ | -0.4287 (-0.89%) | 48.31 | 47.525 | 3,171 |
| EET | 87.31▼ | -1.55 (-1.74%) | 88.85 | 86.85 | 2,200 |
| EFFE | 24.359▼ | -0.172 (-0.70%) | 24.359 | 24.359 | 100 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EFOR | 35.96▲ | +0.32 (+0.90%) | 36.28 | 34.70 | 515,900 |
| EFXT | 20.09▼ | -0.19 (-0.94%) | 20.64 | 19.445 | 321,534 |
| EGGQ | 37.084▼ | -0.542 (-1.44%) | 37.70 | 36.70 | 3,100 |
| EGGS | 28.32▼ | -0.292 (-1.02%) | 28.605 | 28.10 | 5,500 |
| EGGY | 21.88▼ | -0.32 (-1.44%) | 22.50 | 21.49 | 68,157 |
| EGY | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.15 | 1,123,800 |
| EHGO | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 43,633 |
| EHLD | 11.64▲ | +0.27 (+2.37%) | 11.64 | 11.64 | 524 |
| EHLS | 23.5273▲ | +0.1424 (+0.61%) | 23.5273 | 23.29 | 324 |
| EIC | 8.78▲ | +0.04 (+0.46%) | 8.85 | 8.5424 | 118,451 |
| EIDO | 10.20▼ | -0.11 (-1.07%) | 10.22 | 10.14 | 2,501,500 |
| EIG | 47.96▲ | +0.40 (+0.84%) | 48.33 | 46.955 | 172,938 |
| EIKN | 6.13▲ | +0.26 (+4.43%) | 6.33 | 5.73 | 424,891 |
| EINC | 113.75▲ | +1.25 (+1.11%) | 114.00 | 112.48 | 3,400 |
| EIPI | 22.15▲ | +0.14 (+0.64%) | 22.18 | 21.91 | 30,211 |
| EIPX | 32.75▲ | +0.14 (+0.43%) | 32.79 | 32.39 | 21,000 |
| EIS | 114.79▲ | +0.51 (+0.45%) | 115.39 | 114.15 | 32,900 |
| EJAN | 36.2474▼ | -0.1726 (-0.47%) | 36.31 | 36.2474 | 1,941 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| EJUL | 29.44▼ | -0.1275 (-0.43%) | 29.4978 | 29.395 | 19,454 |
| ELAB | 1.69▲ | +0.11 (+6.96%) | 1.93 | 1.41 | 584,511 |
| ELFY | 36.935▼ | -0.3139 (-0.84%) | 37.114 | 36.48 | 11,300 |
| ELLO | 18.16▲ | +0.74 (+4.25%) | 18.36 | 17.38 | 14,800 |
| ELOG | 0.5922▼ | -0.0285 (-4.59%) | 0.66 | 0.5911 | 241,437 |
| ELOL | 22.255▲ | +0.175 (+0.79%) | 22.255 | 20.97 | 19,109 |
| ELPC | 10.78▼ | -0.13 (-1.19%) | 10.92 | 10.675 | 719,474 |
| ELTK | 6.10 | +0.00 (+0.00%) | 6.10 | 6.10 | 0 |
| ELTX | 1.61▼ | -0.035 (-2.13%) | 1.7699 | 1.58 | 197,081 |
| ELWT | 3.44▼ | -0.08 (-2.27%) | 3.73 | 3.35 | 12,725 |
| EMAG | 18.0997▼ | -0.2067 (-1.13%) | 18.0997 | 18.0997 | 23 |
| EMC | 33.584▼ | -0.333 (-0.98%) | 33.815 | 33.388 | 4,800 |
| EMCR | 39.517▼ | -0.418 (-1.05%) | 39.84 | 39.33 | 3,100 |
| EMCS | 42.209▼ | -0.553 (-1.29%) | 42.639 | 41.945 | 3,400 |
| EMDM | 38.2211▼ | -0.4579 (-1.18%) | 38.4898 | 38.06 | 44,734 |
| EME | 645.39▼ | -7.50 (-1.15%) | 656.59 | 636.00 | 628,500 |
| EMEQ | 56.4382▼ | -0.7626 (-1.33%) | 57.18 | 55.9801 | 120,515 |
| EMES | 24.781▼ | -0.2047 (-0.82%) | 24.781 | 24.781 | 100 |
| EMF | 20.66▲ | +0.03 (+0.15%) | 20.70 | 20.21 | 14,601 |
| EMKT | 28.6031▼ | -0.2123 (-0.74%) | 28.8699 | 28.49 | 27,744 |
| EMM | 39.527▼ | -0.163 (-0.41%) | 39.771 | 39.32 | 7,200 |
| EMMF | 34.08▼ | -0.02 (-0.06%) | 34.08 | 33.84 | 12,000 |
| EMNT | 98.615▼ | -0.015 (-0.02%) | 98.618 | 98.59 | 2,500 |
| EMO | 48.74▲ | +0.69 (+1.44%) | 49.125 | 48.27 | 38,526 |
| EMOP | 45.61▼ | -0.26 (-0.57%) | 45.87 | 45.425 | 61,248 |
| EMPB | 33.6897▼ | -0.1103 (-0.33%) | 33.715 | 33.57 | 15,261 |
| EMPD | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.91 | 353,715 |
| EMSF | 34.141▼ | -0.297 (-0.86%) | 34.141 | 33.94 | 1,100 |
| EMTY | 21.578▼ | -0.0468 (-0.22%) | 21.83 | 21.52 | 300 |
| EMXC | 88.05▼ | -0.53 (-0.60%) | 89.05 | 87.38 | 1,858,517 |
| EMXF | 52.929▼ | -0.392 (-0.74%) | 53.60 | 52.75 | 14,300 |
| ENDW | 33.9869▼ | -0.1484 (-0.43%) | 34.08 | 33.829 | 28,286 |
| ENFR | 37.49▲ | +0.53 (+1.43%) | 37.58 | 36.53 | 109,104 |
| ENHA | 7.75▼ | -0.73 (-8.61%) | 8.43 | 7.60 | 70,697 |
| ENHU | 27.956▼ | -0.104 (-0.37%) | 28.04 | 27.956 | 5,100 |
| ENRD | 1.98▼ | -0.01 (-0.50%) | 2.24 | 1.84 | 84,667 |
| ENRG | 18.49▼ | -0.0561 (-0.30%) | 18.495 | 18.36 | 14,941 |
| ENS | 151.33▼ | -0.30 (-0.20%) | 151.89 | 148.39 | 860,600 |
| ENSC | 0.36▼ | -0.0015 (-0.41%) | 0.37 | 0.34 | 129,806 |
| ENTG | 138.57▼ | -1.49 (-1.06%) | 144.45 | 133.80 | 3,058,000 |
| EOCN | 2.70▼ | -0.0501 (-1.82%) | 2.795 | 2.48 | 3,862 |
| EOCT | 33.4592▼ | -0.1618 (-0.48%) | 33.51 | 33.373 | 169,790 |
| EOG | 151.51▲ | +3.08 (+2.08%) | 152.99 | 145.66 | 4,333,100 |
| EOI | 18.97▼ | -0.16 (-0.84%) | 19.07 | 18.84 | 77,320 |
| EONR | 0.245▼ | -0.0132 (-5.11%) | 0.2589 | 0.242 | 497,937 |
| EOS | 20.11▼ | -0.03 (-0.15%) | 20.215 | 19.95 | 102,807 |
| EP | 2.42▼ | -0.02 (-0.82%) | 2.66 | 2.42 | 39,800 |
| EPAI | 23.907▼ | -0.091 (-0.38%) | 24.21 | 23.70 | 5,300 |