Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.92▲ | +0.01 (+0.13%) | 7.95 | 7.91 | 26,300 |
| FTBD | 49.82▼ | -0.0799 (-0.16%) | 49.91 | 49.79 | 58,800 |
| FTCA | 7.31▼ | -0.02 (-0.27%) | 7.32 | 7.29 | 64,594 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.20 | 21.165 | 349,300 |
| FTEK | 1.67▲ | +0.09 (+5.70%) | 1.7599 | 1.58 | 167,529 |
| FTEL | 0.6401▼ | -0.0075 (-1.16%) | 0.667 | 0.6335 | 286,779 |
| FTF | 6.04 | +0.00 (+0.00%) | 6.05 | 6.02 | 112,400 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.90 | 15,100 |
| FTGC | 22.93▲ | +0.12 (+0.53%) | 22.985 | 22.8668 | 531,556 |
| FTHM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 120,436 |
| FTHY | 14.00▲ | +0.03 (+0.21%) | 14.008 | 13.92 | 233,300 |
| FTMH | 11.56▼ | -0.045 (-0.39%) | 11.56 | 11.51 | 47,639 |
| FTMU | 7.80▼ | -0.025 (-0.32%) | 7.805 | 7.77 | 34,960 |
| FTNY | 7.835▼ | -0.015 (-0.19%) | 7.85 | 7.78 | 204,169 |
| FTPA | 8.61▼ | -0.0394 (-0.46%) | 8.62 | 8.602 | 19,500 |
| FTSL | 45.83▲ | +0.02 (+0.04%) | 45.84 | 45.82 | 242,700 |
| FTXN | 27.37▲ | +0.0272 (+0.10%) | 27.58 | 27.37 | 13,000 |
| FUBO | 2.71▲ | +0.09 (+3.44%) | 2.71 | 2.62 | 13,995,800 |
| FUFU | 2.61▼ | -0.11 (-4.04%) | 2.81 | 2.585 | 329,800 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 39,079 |
| FUSI | 50.25▼ | -0.015 (-0.03%) | 50.269 | 50.18 | 1,700 |
| FUTG | 14.4408▲ | +0.1636 (+1.15%) | 14.62 | 14.37 | 27,784 |
| FUTU | 164.66▲ | +0.82 (+0.50%) | 166.45 | 164.20 | 913,265 |
| FUTY | 54.79▼ | -1.08 (-1.93%) | 55.665 | 54.76 | 216,444 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FVRR | 19.92▲ | +0.02 (+0.10%) | 20.015 | 19.7351 | 896,704 |
| FXI | 38.60▲ | +0.39 (+1.02%) | 38.705 | 38.40 | 29,535,502 |
| FXN | 16.20▲ | +0.06 (+0.37%) | 16.345 | 16.18 | 262,810 |
| FXU | 44.58▼ | -0.43 (-0.96%) | 45.12 | 44.545 | 405,581 |
| GAMR | 90.97▲ | +1.416 (+1.58%) | 90.98 | 90.65 | 800 |
| GAUZ | 1.13▼ | -0.24 (-17.52%) | 1.3801 | 1.04 | 396,502 |
| GBAB | 15.05▲ | +0.01 (+0.07%) | 15.10 | 15.00 | 73,900 |
| GBDC | 13.46▼ | -0.02 (-0.15%) | 13.57 | 13.37 | 4,275,634 |
| GBF | 104.812▼ | -0.48 (-0.46%) | 104.86 | 104.81 | 5,562 |
| GBTC | 68.84▲ | +2.73 (+4.13%) | 69.88 | 67.86 | 6,315,300 |
| GCL | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.11 | 27,500 |
| GCO | 23.31▼ | -0.63 (-2.63%) | 23.88 | 22.88 | 230,000 |
| GCTK | 4.74▲ | +0.06 (+1.28%) | 4.88 | 4.48 | 38,900 |
| GCV | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.00 | 133,400 |
| GDEN | 27.65▼ | -0.07 (-0.25%) | 28.02 | 27.62 | 372,066 |
| GDEV | 17.04▼ | -0.84 (-4.70%) | 17.04 | 16.555 | 883 |
| GDHG | 2.6534▼ | -0.0571 (-2.11%) | 2.7101 | 2.5215 | 3,945 |
| GDLC | 41.78▲ | +2.00 (+5.03%) | 42.21 | 41.145 | 110,200 |
| GDOC | 35.7806▲ | +0.3465 (+0.98%) | 35.7806 | 35.7806 | 40 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |
| GEG | 2.42▲ | +0.01 (+0.41%) | 2.45 | 2.33 | 50,600 |
| GELS | 0.8975▲ | +0.0376 (+4.37%) | 0.9241 | 0.8321 | 47,443 |
| GES | 16.75▼ | -0.05 (-0.30%) | 16.80 | 16.74 | 598,900 |
| GFL | 43.08▼ | -0.38 (-0.87%) | 43.585 | 43.00 | 4,153,072 |
| GFR | 4.40▼ | -0.32 (-6.78%) | 4.75 | 4.39 | 222,444 |
| GGLL | 93.97▲ | +2.74 (+3.00%) | 94.08 | 90.31 | 1,067,800 |
| GGME | 59.56▲ | +0.53 (+0.90%) | 59.70 | 59.51 | 6,100 |
| GGR | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.58 | 15,379 |
| GGRW | 35.3012▲ | +0.3985 (+1.14%) | 35.33 | 35.2964 | 1,399 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GHG | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.72 | 36,611 |
| GHRS | 12.96▲ | +0.24 (+1.89%) | 13.33 | 12.6288 | 776,629 |
| GIAX | 16.68▲ | +0.29 (+1.77%) | 16.68 | 16.37 | 50,300 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.18 | 1.03 | 42,388 |
| GIGB | 46.39▼ | -0.09 (-0.19%) | 46.47 | 46.368 | 128,100 |
| GIGL | 51.08▼ | -0.05 (-0.10%) | 51.12 | 51.063 | 8,500 |
| GIPR | 0.7397▼ | -0.0182 (-2.40%) | 0.78 | 0.73 | 67,870 |
| GITS | 0.75▼ | -0.151 (-16.76%) | 0.945 | 0.71 | 75,600 |
| GK | 25.576▲ | +0.3983 (+1.58%) | 25.60 | 25.45 | 800 |
| GLDG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.26 | 1,855,000 |
| GLGG | 10.53▲ | +1.2082 (+12.96%) | 10.60 | 9.67 | 41,672 |
| GLMD | 0.8512▼ | -0.0377 (-4.24%) | 1.00 | 0.81 | 106,297 |
| GLO | 5.60▲ | +0.06 (+1.08%) | 5.61 | 5.54 | 139,900 |
| GLQ | 7.56▲ | +0.06 (+0.80%) | 7.59 | 7.50 | 102,600 |
| GLV | 5.95▲ | +0.08 (+1.36%) | 5.96 | 5.89 | 26,000 |
| GLXG | 2.13▲ | +0.09 (+4.41%) | 2.312 | 2.01 | 35,700 |
| GLXY | 24.00▲ | +1.49 (+6.62%) | 24.22 | 22.88 | 8,697,479 |
| GMED | 87.06▲ | +0.18 (+0.21%) | 88.01 | 86.645 | 2,497,306 |
| GMEY | 39.518▼ | -0.1319 (-0.33%) | 39.57 | 39.34 | 6,489 |
| GMHS | 1.00▼ | -0.0106 (-1.05%) | 1.02 | 0.98 | 11,100 |
| GMM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.28 | 70,700 |
| GNK | 18.27▼ | -0.03 (-0.16%) | 18.41 | 18.20 | 743,059 |
| GNLN | 2.35▼ | -0.29 (-10.98%) | 2.69 | 2.29 | 130,300 |
| GNLX | 4.20▲ | +0.01 (+0.24%) | 4.2999 | 4.10 | 173,338 |
| GNPX | 2.13▼ | -0.04 (-1.84%) | 2.2399 | 2.03 | 199,327 |
| GNTA | 1.45▼ | -0.03 (-2.03%) | 1.70 | 1.41 | 237,602 |
| GO | 10.00▲ | +0.12 (+1.21%) | 10.06 | 9.7401 | 5,724,656 |
| GOGO | 4.53▼ | -0.12 (-2.58%) | 4.75 | 4.49 | 6,463,961 |
| GOOG | 308.61▲ | +4.86 (+1.60%) | 308.98 | 302.34 | 44,969,684 |
| GOOGL | 307.16▲ | +4.70 (+1.55%) | 307.25 | 300.97 | 59,943,239 |
| GOOS | 12.87▼ | -0.11 (-0.85%) | 13.125 | 12.695 | 1,236,600 |
| GOOY | 14.47▲ | +0.15 (+1.05%) | 14.485 | 14.27 | 279,600 |
| GOTU | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.3599 | 195,031 |
| GOVI | 27.67▼ | -0.08 (-0.29%) | 27.72 | 27.65 | 159,500 |
| GOVX | 0.159▼ | -0.0811 (-33.78%) | 0.253 | 0.115 | 32,447,400 |
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 9,000 |
| GPK | 15.43 | +0.00 (+0.00%) | 15.85 | 15.34 | 8,714,000 |
| GPMT | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.37 | 581,900 |
| GPOR | 201.26▲ | +1.94 (+0.97%) | 202.43 | 199.42 | 393,222 |
| GPRE | 9.40▼ | -0.36 (-3.69%) | 9.84 | 9.38 | 1,911,651 |
| GPRK | 7.09▼ | -0.09 (-1.25%) | 7.25 | 7.07 | 480,900 |
| GPRO | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.54 | 3,871,825 |
| GPT | 30.271▲ | +0.2396 (+0.80%) | 30.34 | 30.25 | 3,363 |