Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBGL | 0.555▲ | +0.0012 (+0.22%) | 0.5985 | 0.55 | 49,276 |
| FBIO | 2.44▼ | -0.12 (-4.69%) | 2.54 | 2.39 | 531,837 |
| FBK | 54.16▲ | +0.15 (+0.28%) | 54.44 | 53.16 | 178,426 |
| FBLG | 0.3946▲ | +0.0013 (+0.33%) | 0.4028 | 0.382 | 804,377 |
| FBP | 19.68▲ | +0.19 (+0.97%) | 19.69 | 19.24 | 1,158,000 |
| FBRT | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 1,334,100 |
| FC | 16.39▼ | -0.59 (-3.47%) | 17.03 | 16.31 | 83,400 |
| FCBC | 32.55▲ | +0.21 (+0.65%) | 32.80 | 31.90 | 28,758 |
| FCCO | 26.73▼ | -0.08 (-0.30%) | 26.9001 | 26.55 | 23,760 |
| FCEL | 8.30▼ | -0.65 (-7.26%) | 9.09 | 8.26 | 4,301,800 |
| FCF | 15.46▲ | +0.17 (+1.11%) | 15.46 | 15.00 | 1,057,100 |
| FCPT | 24.11▲ | +0.47 (+1.99%) | 24.12 | 23.28 | 571,714 |
| FCT | 9.58▼ | -0.13 (-1.34%) | 9.63 | 9.535 | 155,166 |
| FCTE | 24.64▼ | -0.07 (-0.28%) | 24.822 | 24.51 | 205,400 |
| FDFF | 34.825▼ | -0.189 (-0.54%) | 35.00 | 34.44 | 7,400 |
| FDIV | 26.108▼ | -0.072 (-0.28%) | 26.28 | 26.06 | 8,400 |
| FDSB | 13.33▼ | -0.01 (-0.07%) | 13.35 | 13.30 | 18,000 |
| FDV | 27.98▼ | -0.11 (-0.39%) | 28.01 | 27.76 | 85,300 |
| FE | 46.04▲ | +0.21 (+0.46%) | 46.12 | 45.145 | 4,189,568 |
| FEAM | 4.31▼ | -0.44 (-9.26%) | 4.8499 | 4.00 | 147,598 |
| FELE | 93.15▼ | -1.62 (-1.71%) | 94.91 | 92.74 | 258,649 |
| FENC | 8.13▼ | -0.07 (-0.85%) | 8.32 | 8.03 | 45,014 |
| FENG | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.15 | 1,200 |
| FERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 229 |
| FFAI | 1.31▼ | -0.07 (-5.07%) | 1.418 | 1.29 | 6,394,539 |
| FFBC | 23.67▲ | +0.26 (+1.11%) | 24.17 | 23.06 | 577,197 |
| FFIN | 30.92▲ | +0.03 (+0.10%) | 30.9735 | 30.25 | 714,886 |
| FFIV | 249.04▼ | -4.01 (-1.58%) | 253.25 | 247.57 | 1,539,160 |
| FFWM | 5.27▼ | -0.17 (-3.13%) | 5.51 | 5.23 | 1,943,600 |
| FGBI | 6.21▼ | -0.35 (-5.34%) | 6.9999 | 6.15 | 13,801 |
| FGDL | 53.45▲ | +0.16 (+0.30%) | 53.734 | 53.27 | 27,300 |
| FGI | 5.36▼ | -0.07 (-1.29%) | 5.59 | 5.20 | 29,900 |
| FGNX | 3.61▼ | -0.11 (-2.96%) | 3.73 | 3.58 | 792,900 |
| FGSI | 20.53▲ | +0.035 (+0.17%) | 20.53 | 20.29 | 3,825 |
| FHI | 49.06▲ | +0.58 (+1.20%) | 49.08 | 47.27 | 666,000 |
| FIAT | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.42 | 1,099,500 |
| FIEE | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.44 | 9,079 |
| FIG | 48.17▼ | -1.67 (-3.35%) | 50.04 | 47.43 | 8,640,400 |
| FIHL | 17.88▼ | -0.10 (-0.56%) | 18.07 | 17.80 | 489,572 |
| FINV | 6.17▲ | +0.06 (+0.98%) | 6.38 | 6.01 | 1,391,367 |
| FIS | 62.20▼ | -0.32 (-0.51%) | 62.435 | 61.08 | 4,051,339 |
| FITB | 41.53▼ | -0.09 (-0.22%) | 41.61 | 40.97 | 7,096,038 |
| FIW | 111.35▲ | +0.016 (+0.01%) | 111.51 | 110.46 | 30,746 |
| FIZZ | 33.28▼ | -0.99 (-2.89%) | 33.925 | 32.95 | 352,232 |
| FLD | 3.31▼ | -0.19 (-5.43%) | 3.60 | 3.23 | 165,300 |
| FLGC | 8.82▼ | -0.71 (-7.45%) | 9.5237 | 8.73 | 13,786 |
| FLGR | 32.335▲ | +0.206 (+0.64%) | 32.37 | 32.304 | 8,876 |
| FLL | 2.45 | +0.00 (+0.00%) | 2.46 | 2.39 | 102,581 |
| FLNT | 2.09▼ | -0.04 (-1.88%) | 2.10 | 2.04 | 14,510 |
| FLO | 11.88▼ | -0.05 (-0.42%) | 11.92 | 11.65 | 4,049,000 |
| FLRT | 47.21▼ | -0.04 (-0.08%) | 47.37 | 47.21 | 154,295 |
| FLSW | 38.184▼ | -0.2011 (-0.52%) | 38.2043 | 38.1579 | 4,922 |
| FLUT | 231.02▼ | -1.57 (-0.68%) | 233.35 | 229.92 | 1,808,908 |
| FLUX | 2.66▲ | +0.29 (+12.24%) | 2.90 | 2.45 | 2,164,400 |
| FLV | 72.50▼ | -0.41 (-0.56%) | 72.87 | 72.39 | 6,000 |
| FLWS | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.52 | 1,113,090 |
| FLXS | 34.54▲ | +0.35 (+1.02%) | 35.70 | 34.00 | 43,261 |
| FLY | 23.78▼ | -0.48 (-1.98%) | 24.067 | 23.201 | 981,700 |
| FLYX | 3.78▼ | -0.09 (-2.33%) | 3.97 | 3.78 | 2,800 |
| FMAO | 23.81▼ | -0.09 (-0.38%) | 24.115 | 23.6652 | 15,129 |
| FMAT | 49.55▼ | -0.43 (-0.86%) | 49.91 | 49.1695 | 77,761 |
| FMF | 48.31▼ | -0.0313 (-0.06%) | 48.65 | 48.28 | 10,842 |
| FMFC | 1.09▼ | -0.29 (-21.01%) | 1.83 | 0.85 | 1,209,800 |
| FMKT | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.16 | 16,600 |
| FMNB | 13.05▲ | +0.07 (+0.54%) | 13.10 | 12.90 | 268,742 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FNCL | 73.91▼ | -0.27 (-0.36%) | 74.10 | 73.182 | 120,933 |
| FNF | 55.37▲ | +0.13 (+0.24%) | 55.42 | 54.35 | 1,470,800 |
| FNK | 53.3178▼ | -0.0875 (-0.16%) | 53.3178 | 52.9721 | 5,644 |
| FNV | 187.82▲ | +1.19 (+0.64%) | 188.52 | 185.39 | 950,200 |
| FONR | 15.02▼ | -0.21 (-1.38%) | 15.10 | 15.00 | 16,100 |
| FORD | 13.98▼ | -0.41 (-2.85%) | 14.85 | 13.55 | 969,291 |
| FORH | 24.7123▲ | +0.0067 (+0.03%) | 24.7123 | 24.64 | 1,217 |
| FORR | 7.68▲ | +0.55 (+7.71%) | 7.84 | 7.12 | 178,118 |
| FOSL | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.025 | 204,378 |
| FOUR | 68.38▼ | -0.72 (-1.04%) | 69.365 | 67.15 | 2,020,900 |
| FOXF | 22.60▲ | +0.49 (+2.22%) | 22.675 | 21.54 | 1,000,229 |
| FPH | 5.88▲ | +0.03 (+0.51%) | 5.91 | 5.76 | 76,700 |
| FPI | 10.12▲ | +0.09 (+0.90%) | 10.135 | 9.89 | 772,000 |
| FPXE | 31.325▲ | +0.0648 (+0.21%) | 31.78 | 31.325 | 1,746 |
| FRDD | 20.792▲ | +0.191 (+0.93%) | 20.81 | 20.76 | 1,100 |
| FREL | 27.04▼ | -0.04 (-0.15%) | 27.05 | 26.675 | 244,999 |
| FRHC | 149.33▼ | -4.33 (-2.82%) | 154.05 | 148.63 | 117,900 |
| FRI | 27.6619▼ | -0.0253 (-0.09%) | 27.6619 | 27.30 | 27,077 |
| FRME | 35.75▲ | +0.27 (+0.76%) | 35.77 | 34.91 | 225,753 |
| FRPH | 23.30▼ | -0.40 (-1.69%) | 23.90 | 23.221 | 69,199 |
| FRT | 95.68▼ | -0.51 (-0.53%) | 95.85 | 93.895 | 1,127,374 |
| FSCO | 6.38▼ | -0.20 (-3.04%) | 6.57 | 6.38 | 1,667,000 |
| FSCS | 34.81▼ | -0.0969 (-0.28%) | 34.97 | 34.50 | 2,100 |
| FSFG | 29.84▲ | +0.24 (+0.81%) | 29.84 | 29.41 | 11,850 |
| FSM | 8.22▼ | -0.05 (-0.60%) | 8.33 | 8.02 | 16,331,900 |
| FSMB | 20.045▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 76,900 |
| FSP | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.18 | 704,500 |
| FSTA | 48.40▼ | -0.19 (-0.39%) | 48.47 | 48.15 | 124,015 |
| FSUN | 33.45▼ | -0.59 (-1.73%) | 33.888 | 32.92 | 244,600 |
| FSV | 157.27▼ | -2.14 (-1.34%) | 159.145 | 155.885 | 395,664 |
| FT | 7.96▼ | -0.03 (-0.38%) | 7.98 | 7.92 | 66,900 |
| FTCS | 90.76▼ | -0.51 (-0.56%) | 91.24 | 90.20 | 407,700 |
| FTDS | 53.87▼ | -0.223 (-0.41%) | 53.87 | 53.68 | 600 |
| FTEK | 2.64▲ | +0.16 (+6.45%) | 2.68 | 2.43 | 335,848 |