Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 44.836▼ | -0.069 (-0.15%) | 44.836 | 44.836 | 100 |
| IGF | 65.94▲ | +0.15 (+0.23%) | 66.1001 | 65.71 | 406,536 |
| IGIB | 52.18▲ | +0.02 (+0.04%) | 52.285 | 52.17 | 2,479,604 |
| IGIC | 26.55▲ | +0.10 (+0.38%) | 26.78 | 26.20 | 140,907 |
| IGLB | 47.84▲ | +0.01 (+0.02%) | 48.005 | 47.80 | 1,279,540 |
| IH | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.35 | 1,300 |
| IIPR | 57.68▲ | +0.28 (+0.49%) | 58.28 | 57.32 | 196,811 |
| ILAG | 3.1801▼ | -0.1999 (-5.91%) | 3.1801 | 3.1801 | 492 |
| ILLR | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.10 | 254,955 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILPT | 8.85▲ | +0.11 (+1.26%) | 8.96 | 8.5928 | 212,052 |
| ILTB | 47.17▲ | +0.07 (+0.15%) | 47.3085 | 47.1246 | 44,367 |
| IMKTA | 86.71▲ | +1.20 (+1.40%) | 88.205 | 85.2001 | 120,556 |
| IMMP | 0.3933▲ | +0.0092 (+2.40%) | 0.3983 | 0.3803 | 59,426 |
| IMNN | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.5725 | 54,332 |
| IMPP | 4.53▼ | -0.12 (-2.58%) | 4.661 | 4.53 | 286,293 |
| IMRN | 1.10 | +0.00 (+0.00%) | 1.135 | 1.0924 | 14,654 |
| IMTB | 42.98▲ | +0.0803 (+0.19%) | 42.98 | 42.94 | 13,401 |
| IMXI | 11.63▼ | -0.19 (-1.61%) | 12.12 | 11.57 | 404,456 |
| INAB | 1.05▲ | +0.0741 (+7.59%) | 1.05 | 0.9802 | 57,687 |
| INDP | 1.19 | +0.00 (+0.00%) | 1.295 | 1.18 | 41,089 |
| INDV | 38.43▼ | -0.04 (-0.10%) | 39.28 | 38.39 | 2,133,589 |
| INEO | 0.6197▲ | +0.0019 (+0.31%) | 0.6198 | 0.61 | 1,454 |
| INGM | 27.63▼ | -0.10 (-0.36%) | 28.10 | 27.55 | 661,820 |
| INM | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 55,770 |
| INNV | 10.23▼ | -0.67 (-6.15%) | 10.915 | 10.20 | 205,861 |
| INO | 0.7658▲ | +0.0294 (+3.99%) | 0.81 | 0.7602 | 4,304,477 |
| INSG | 5.17▼ | -0.17 (-3.18%) | 5.44 | 5.16 | 359,659 |
| INTS | 4.20▼ | -0.09 (-2.10%) | 4.35 | 4.1201 | 26,227 |
| INVA | 20.75▲ | +0.07 (+0.34%) | 20.86 | 20.579 | 580,136 |
| INVE | 2.58▲ | +0.03 (+1.18%) | 2.64 | 2.55 | 141,522 |
| INVG | 24.952 | +0.00 (+0.00%) | 24.9599 | 24.952 | 615 |
| INVZ | 0.3976▲ | +0.0028 (+0.71%) | 0.4049 | 0.395 | 2,159,247 |
| IONZ | 2.72▼ | -0.13 (-4.56%) | 2.89 | 2.65 | 6,100,564 |
| IOTR | 3.02▲ | +0.31 (+11.44%) | 3.09 | 2.84 | 12,131 |
| IOYY | 6.7412▲ | +0.0223 (+0.33%) | 6.75 | 6.67 | 13,072 |
| IPCX | 5.44▲ | +1.21 (+28.61%) | 5.5065 | 4.30 | 86,430 |
| IPFX | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.105 | 37,633 |
| IPGP | 85.80▲ | +0.91 (+1.07%) | 87.31 | 85.325 | 234,528 |
| IPSC | 2.06▲ | +0.08 (+4.04%) | 2.07 | 1.925 | 504,983 |
| IPST | 2.01▲ | +0.10 (+5.24%) | 2.02 | 1.92 | 6,002 |
| IQRA | 30.22▼ | -0.074 (-0.24%) | 30.22 | 30.22 | 100 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRMD | 88.94▼ | -1.33 (-1.47%) | 92.70 | 88.75 | 184,276 |
| IRS | 14.54▼ | -0.31 (-2.09%) | 14.9899 | 14.43 | 164,944 |
| IRVH | 19.09▲ | +0.005 (+0.03%) | 19.09 | 19.09 | 100 |
| ISD | 12.54▼ | -0.04 (-0.32%) | 12.62 | 12.51 | 109,870 |
| ITUB | 7.50▼ | -0.38 (-4.82%) | 7.88 | 7.485 | 32,777,407 |
| IUSB | 45.42▲ | +0.04 (+0.09%) | 45.48 | 45.41 | 2,985,036 |
| IVR | 7.45▲ | +0.06 (+0.81%) | 7.51 | 7.39 | 1,739,542 |
| IVT | 32.77▼ | -0.08 (-0.24%) | 33.01 | 32.535 | 474,835 |
| IYR | 102.57▼ | -0.78 (-0.75%) | 103.27 | 102.4817 | 5,060,312 |
| IZM | 0.263▲ | +0.0114 (+4.53%) | 0.269 | 0.2475 | 49,089 |
| JA | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 6,361 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.60 | 50.57 | 4,165,910 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| JBGS | 11.39▲ | +0.18 (+1.61%) | 11.49 | 11.17 | 1,082,159 |
| JBHT | 265.38▼ | -0.76 (-0.29%) | 268.03 | 261.2757 | 961,628 |
| JBND | 52.62▲ | +0.03 (+0.06%) | 52.716 | 52.62 | 780,015 |
| JBTM | 121.81▼ | -0.60 (-0.49%) | 124.12 | 121.27 | 428,307 |
| JCAL | 49.455▲ | +0.047 (+0.10%) | 49.485 | 49.40 | 6,530 |
| JCPB | 46.16▲ | +0.05 (+0.11%) | 46.2199 | 46.15 | 1,626,685 |
| JCPI | 47.3393▼ | -0.0807 (-0.17%) | 47.3983 | 47.30 | 26,025 |
| JDST | 26.13▲ | +0.16 (+0.62%) | 26.69 | 25.69 | 507,573 |
| JDZG | 2.81 | +0.00 (+0.00%) | 2.9518 | 2.7515 | 83,766 |
| JEM | 4.08▼ | -0.07 (-1.69%) | 4.16 | 3.86 | 69,087 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JHCB | 20.775 | +0.00 (+0.00%) | 20.87 | 20.65 | 818,660 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JLQD | 40.415▼ | -0.0056 (-0.01%) | 40.56 | 40.415 | 1,521 |
| JLS | 17.34▲ | +0.02 (+0.12%) | 17.3773 | 17.2734 | 18,468 |
| JMBS | 44.32▲ | +0.07 (+0.16%) | 44.3991 | 44.30 | 472,828 |
| JMHI | 49.6432▲ | +0.0432 (+0.09%) | 49.75 | 49.5601 | 14,636 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.86 | 555,395 |
| JMUB | 49.87▲ | +0.055 (+0.11%) | 49.9156 | 49.82 | 503,871 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JOJO | 15.02▲ | +0.01 (+0.07%) | 15.03 | 15.01 | 21,627 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 5,013,975 |
| JRI | 12.73 | +0.00 (+0.00%) | 12.76 | 12.7027 | 84,012 |
| JRS | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 44,969 |
| JSCP | 46.852▲ | +0.042 (+0.09%) | 46.89 | 46.8001 | 211,047 |
| JTAI | 1.83▼ | -0.03 (-1.61%) | 1.8799 | 1.76 | 97,153 |
| JXG | 7.365▼ | -0.487 (-6.20%) | 7.365 | 7.19 | 1,658 |
| JXI | 82.6298▲ | +0.5298 (+0.65%) | 82.7899 | 82.11 | 20,373 |
| KBWY | 17.8053▼ | -0.0197 (-0.11%) | 17.93 | 17.795 | 203,848 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| KEEL | 3.29▼ | -0.11 (-3.24%) | 3.52 | 3.28 | 25,653,976 |
| KEN | 64.08▼ | -0.14 (-0.22%) | 64.84 | 64.01 | 21,431 |
| KEX | 132.65▲ | +0.16 (+0.12%) | 133.99 | 131.51 | 274,259 |
| KG | 8.79▲ | +0.19 (+2.21%) | 9.05 | 8.70 | 32,608 |
| KGS | 61.10▼ | -0.40 (-0.65%) | 63.23 | 60.865 | 1,041,726 |
| KHC | 24.65▼ | -0.28 (-1.12%) | 24.88 | 24.46 | 12,711,147 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KIM | 23.97▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 2,525,707 |
| KLAG | 29.9997▲ | +2.1183 (+7.60%) | 30.76 | 28.67 | 57,925 |
| KLIC | 91.02▲ | +4.52 (+5.23%) | 91.925 | 88.155 | 602,210 |
| KMI | 31.48▲ | +0.09 (+0.29%) | 31.69 | 31.32 | 7,044,472 |