Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 56.331▼ | -0.0858 (-0.15%) | 56.575 | 56.331 | 800 |
| CLLS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.4149 | 37,740 |
| CLM | 6.43▲ | +0.05 (+0.78%) | 6.45 | 6.37 | 1,609,186 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CLRO | 3.45▲ | +0.02 (+0.58%) | 3.85 | 3.44 | 42,339 |
| CLVT | 1.78▼ | -0.06 (-3.26%) | 1.825 | 1.76 | 4,861,652 |
| CLWT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.37 | 26,043 |
| CLX | 83.80▲ | +2.00 (+2.44%) | 84.12 | 81.60 | 2,634,228 |
| CLYM | 11.66▼ | -0.23 (-1.93%) | 11.92 | 11.53 | 1,532,863 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMC | 65.73▲ | +1.51 (+2.35%) | 66.0299 | 64.16 | 879,629 |
| CMCL | 23.84▼ | -0.03 (-0.13%) | 24.05 | 23.3401 | 159,570 |
| CMCM | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.55 | 4,083 |
| CMCO | 16.83▲ | +0.80 (+4.99%) | 17.05 | 16.25 | 521,518 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| CMCT | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.90 | 24,970 |
| CME | 264.48▼ | -4.43 (-1.65%) | 270.77 | 258.8695 | 2,169,851 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CMG | 31.33▼ | -0.68 (-2.12%) | 32.23 | 31.30 | 12,933,677 |
| CMI | 525.06▲ | +3.99 (+0.77%) | 529.47 | 520.00 | 811,768 |
| CMMB | 2.16▼ | -0.04 (-1.82%) | 2.2617 | 2.10 | 62,939 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CMP | 22.62▼ | -0.13 (-0.57%) | 22.81 | 22.41 | 301,515 |
| CMPR | 79.79▲ | +1.18 (+1.50%) | 80.175 | 78.58 | 144,112 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CMRE | 14.53▼ | -0.13 (-0.89%) | 14.83 | 14.41 | 263,383 |
| CMS | 62.95▲ | +0.18 (+0.29%) | 63.15 | 62.38 | 3,891,509 |
| CMT | 23.21▲ | +0.11 (+0.48%) | 23.40 | 22.55 | 48,365 |
| CMTG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 404,055 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.43 | 1.39 | 97,032 |
| CNA | 45.98▼ | -0.13 (-0.28%) | 46.345 | 45.75 | 491,967 |
| CNC | 61.82▼ | -0.10 (-0.16%) | 63.67 | 61.73 | 3,630,682 |
| CNCK | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.5707 | 50,826 |
| CNDT | 1.64▲ | +0.01 (+0.61%) | 1.715 | 1.63 | 1,049,499 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| CNI | 120.93▲ | +1.01 (+0.84%) | 121.11 | 119.46 | 1,568,324 |
| CNL | 12.94▼ | -0.09 (-0.69%) | 13.08 | 12.60 | 115,295 |
| CNMD | 45.38▲ | +0.20 (+0.44%) | 46.51 | 45.095 | 282,550 |
| CNO | 53.98▲ | +0.46 (+0.86%) | 54.20 | 53.29 | 434,386 |
| CNOB | 31.06▲ | +0.17 (+0.55%) | 31.27 | 30.925 | 345,934 |
| CNP | 36.84▲ | +0.02 (+0.05%) | 36.895 | 36.485 | 6,859,430 |
| CNQ | 47.41▼ | -0.52 (-1.08%) | 47.745 | 46.986 | 4,034,388 |
| CNR | 89.02▲ | +0.26 (+0.29%) | 89.6442 | 88.085 | 347,974 |
| CNS | 74.20▼ | -0.95 (-1.26%) | 75.83 | 73.01 | 280,019 |
| CNSP | 4.931▼ | -0.219 (-4.25%) | 5.21 | 4.931 | 1,192 |
| CNSY | 1.99▲ | +0.12 (+6.42%) | 2.0799 | 1.92 | 203,210 |
| CNTB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 803,116 |
| CNTY | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 18,891 |
| CNVS | 2.02▼ | -0.02 (-0.98%) | 2.1299 | 2.02 | 90,893 |
| CNX | 32.79▼ | -0.62 (-1.86%) | 33.30 | 32.66 | 2,244,453 |
| CNXU | 3.89▼ | -0.07 (-1.77%) | 4.11 | 3.82 | 111,143 |
| COAG | 34.74▼ | -0.98 (-2.74%) | 36.10 | 34.735 | 257,292 |
| COAL | 24.4493▼ | -0.0108 (-0.04%) | 24.55 | 24.0601 | 24,020 |
| COE | 11.67▲ | +0.10 (+0.86%) | 11.86 | 11.485 | 197,473 |
| COF | 200.20▲ | +3.59 (+1.83%) | 201.685 | 195.40 | 3,885,152 |
| COFS | 33.06▲ | +0.19 (+0.58%) | 33.23 | 32.90 | 53,954 |
| COGT | 32.31▲ | +0.88 (+2.80%) | 32.71 | 31.05 | 2,979,048 |
| COHN | 10.11▲ | +0.005 (+0.05%) | 10.28 | 10.0001 | 13,609 |
| COKE | 190.29▲ | +0.64 (+0.34%) | 190.60 | 184.435 | 422,358 |
| COLB | 29.64▲ | +0.46 (+1.58%) | 29.81 | 29.30 | 1,821,196 |
| COLL | 22.53▼ | -0.11 (-0.49%) | 22.9055 | 22.29 | 503,430 |
| COLO | 47.97▲ | +0.26 (+0.54%) | 48.53 | 47.557 | 226,666 |
| COMP | 9.38▲ | +0.09 (+0.97%) | 9.61 | 9.295 | 13,712,637 |
| CONI | 22.11▲ | +0.89 (+4.19%) | 22.63 | 21.21 | 240,025 |
| COO | 55.38 | +0.00 (+0.00%) | 56.176 | 55.02 | 4,454,020 |
| COOK | 46.60▼ | -0.13 (-0.28%) | 48.00 | 45.31 | 81,154 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| COP | 127.30▼ | -2.04 (-1.58%) | 128.56 | 126.97 | 5,082,912 |
| COPR | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.00 | 28,773 |
| COPX | 86.73▲ | +0.48 (+0.56%) | 87.05 | 85.44 | 938,943 |
| COPY | 15.51▲ | +0.07 (+0.45%) | 15.53 | 15.405 | 144,984 |
| COPZ | 16.16▲ | +0.17 (+1.06%) | 16.16 | 15.69 | 7,500 |
| COR | 306.92▼ | -2.95 (-0.95%) | 310.89 | 304.31 | 1,083,905 |
| CORB | 28.27▲ | +0.10 (+0.35%) | 28.27 | 28.21 | 141,645 |
| CORP | 92.58▲ | +0.05 (+0.05%) | 92.61 | 92.28 | 185,202 |
| COSO | 26.61▲ | +0.04 (+0.15%) | 26.99 | 26.60 | 106,330 |
| COTY | 2.65▲ | +0.02 (+0.76%) | 2.666 | 2.59 | 3,895,048 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| COWS | 37.012▲ | +0.2666 (+0.73%) | 37.08 | 36.84 | 7,700 |
| COYY | 15.095▼ | -0.265 (-1.73%) | 15.16 | 15.03 | 16,749 |
| CP | 86.91▼ | -0.41 (-0.47%) | 87.68 | 86.41 | 2,142,306 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPAG | 99.437▲ | +0.2071 (+0.21%) | 99.437 | 99.19 | 3,700 |
| CPAY | 398.11▼ | -2.21 (-0.55%) | 402.05 | 397.885 | 422,176 |
| CPB | 19.37▼ | -0.48 (-2.42%) | 19.94 | 19.26 | 7,912,210 |
| CPBI | 19.80▼ | -0.30 (-1.49%) | 19.80 | 19.80 | 834 |
| CPF | 36.85▲ | +0.01 (+0.03%) | 37.25 | 36.67 | 120,188 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 133 |
| CPHI | 0.7516▲ | +0.0116 (+1.57%) | 0.9379 | 0.71 | 2,206,398 |
| CPHY | 50.904▼ | -0.026 (-0.05%) | 50.904 | 50.904 | 100 |
| CPLB | 20.22▲ | +0.0115 (+0.06%) | 20.24 | 20.165 | 71,183 |
| CPLS | 33.6941▲ | +0.0691 (+0.21%) | 33.6941 | 33.55 | 3,046 |
| CPNG | 13.88 | +0.00 (+0.00%) | 14.20 | 13.86 | 11,844,875 |
| CPRJ | 27.405▼ | -0.015 (-0.05%) | 27.405 | 27.385 | 1,600 |
| CPRT | 27.59▼ | -0.45 (-1.60%) | 27.985 | 27.54 | 10,857,475 |
| CPS | 22.70▲ | +0.48 (+2.16%) | 22.75 | 21.945 | 182,660 |
| CPT | 98.12▲ | +0.71 (+0.73%) | 98.51 | 96.89 | 1,550,564 |
| CPZ | 12.755▲ | +0.055 (+0.43%) | 12.83 | 12.6001 | 69,071 |
| CRAI | 162.07▼ | -0.50 (-0.31%) | 164.80 | 160.63 | 113,876 |