Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 332.25▼ | -8.35 (-2.45%) | 345.4599 | 331.45 | 1,831,813 |
| ELVR | 45.24▼ | -2.39 (-5.02%) | 47.59 | 45.21 | 60,800 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| EMCB | 66.75▼ | -0.085 (-0.13%) | 66.82 | 66.6163 | 2,964 |
| EMQQ | 37.77▼ | -0.32 (-0.84%) | 38.39 | 37.74 | 65,334 |
| ENOV | 21.79▼ | -1.02 (-4.47%) | 23.11 | 21.72 | 747,280 |
| ENSC | 0.459▼ | -0.11 (-19.33%) | 0.578 | 0.42 | 293,500 |
| ENTX | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.06 | 228,919 |
| ENVB | 2.63▼ | -0.21 (-7.39%) | 2.8099 | 2.5878 | 46,699 |
| ENVX | 5.645▼ | -0.765 (-11.93%) | 6.21 | 5.64 | 10,449,072 |
| EOLS | 4.41▼ | -0.18 (-3.92%) | 4.67 | 4.405 | 832,621 |
| EONR | 0.3487▼ | -0.0242 (-6.49%) | 0.3699 | 0.3454 | 1,592,659 |
| EOS | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.58 | 167,692 |
| EOSE | 11.28▼ | -1.12 (-9.03%) | 12.14 | 10.8815 | 30,695,346 |
| EPAM | 177.47▼ | -7.31 (-3.96%) | 186.28 | 173.46 | 1,518,200 |
| EPOW | 0.72▼ | -0.0202 (-2.73%) | 0.7396 | 0.662 | 380,551 |
| EPSM | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.76 | 13,732 |
| EQH | 43.40▼ | -1.40 (-3.12%) | 44.73 | 42.37 | 5,015,103 |
| ERY | 14.44▲ | +0.32 (+2.27%) | 14.845 | 14.31 | 941,898 |
| ESGL | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 0 |
| ESHA | 12.11▲ | +0.06 (+0.50%) | 12.58 | 12.01 | 16,318 |
| ESLG | 23.838▼ | -0.3994 (-1.65%) | 24.115 | 23.838 | 3,000 |
| ESPO | 93.29▼ | -1.29 (-1.36%) | 94.99 | 93.29 | 50,822 |
| ESTC | 57.16▼ | -3.22 (-5.33%) | 60.67 | 56.695 | 1,916,672 |
| ESUM | 26.72▼ | -0.32 (-1.18%) | 27.038 | 26.65 | 29,100 |
| ETCO | 11.29▼ | -1.805 (-13.78%) | 12.57 | 11.20 | 19,500 |
| ETFT | 9.87▼ | -0.0412 (-0.42%) | 9.87 | 9.87 | 293 |
| ETH | 17.62▼ | -2.86 (-13.96%) | 19.88 | 17.24 | 18,989,043 |
| ETHA | 14.06▼ | -2.28 (-13.95%) | 15.875 | 13.77 | 105,531,825 |
| ETHE | 15.20▼ | -2.46 (-13.93%) | 17.15 | 14.87 | 14,657,773 |
| ETHT | 13.22▼ | -5.09 (-27.80%) | 17.225 | 12.60 | 3,700,834 |
| ETHW | 13.33▼ | -2.18 (-14.06%) | 15.02 | 13.045 | 5,962,086 |
| ETHZ | 3.10▼ | -0.38 (-10.92%) | 3.40 | 3.005 | 794,024 |
| ETON | 14.35▼ | -0.40 (-2.71%) | 14.905 | 14.27 | 330,229 |
| ETOR | 24.76▼ | -1.78 (-6.71%) | 26.80 | 24.74 | 2,231,022 |
| ETRL | 5.931▼ | -0.932 (-13.58%) | 6.64 | 5.931 | 3,300 |
| ETS | 0.482▼ | -0.021 (-4.17%) | 0.50 | 0.48 | 86,600 |
| ETSY | 54.46▲ | +1.37 (+2.58%) | 55.405 | 52.965 | 5,998,175 |
| ETY | 14.77▼ | -0.13 (-0.87%) | 14.94 | 14.74 | 428,961 |
| EUDA | 1.13▼ | -0.08 (-6.61%) | 1.2695 | 1.10 | 136,077 |
| EUO | 28.35▲ | +0.14 (+0.50%) | 28.35 | 28.21 | 43,428 |
| EUSA | 105.03▼ | -1.08 (-1.02%) | 105.78 | 104.8971 | 67,434 |
| EVAX | 2.91▼ | -0.22 (-7.03%) | 3.13 | 2.871 | 97,746 |
| EVC | 2.90▼ | -0.09 (-3.01%) | 2.97 | 2.89 | 310,598 |
| EVCM | 10.63▼ | -0.35 (-3.19%) | 11.04 | 10.63 | 119,099 |
| EVER | 17.24▼ | -0.94 (-5.17%) | 18.3999 | 17.225 | 1,671,061 |
| EVEX | 3.17▼ | -0.48 (-13.15%) | 3.595 | 3.145 | 2,036,040 |
| EVF | 5.2545▼ | -0.0155 (-0.29%) | 5.275 | 5.25 | 72,284 |
| EVGO | 2.91▼ | -0.08 (-2.68%) | 2.98 | 2.77 | 4,357,242 |
| EVH | 2.89▼ | -0.17 (-5.56%) | 3.12 | 2.89 | 4,207,533 |
| EVHY | 52.87▲ | +0.004 (+0.01%) | 52.87 | 52.865 | 600 |
| EVLN | 49.06▼ | -0.09 (-0.18%) | 49.16 | 49.0401 | 45,822 |
| EVLV | 5.28▼ | -0.16 (-2.94%) | 5.50 | 5.22 | 3,693,207 |
| EVMO | 50.70▲ | +0.03 (+0.06%) | 51.30 | 50.27 | 71,800 |
| EVMT | 17.1309▼ | -0.3291 (-1.88%) | 17.22 | 17.1309 | 2,223 |
| EVR | 351.14▼ | -5.22 (-1.46%) | 357.865 | 333.25 | 937,330 |
| EVSB | 50.955▼ | -0.005 (-0.01%) | 51.00 | 50.94 | 17,400 |
| EVTL | 4.06▼ | -0.39 (-8.76%) | 4.4105 | 4.0501 | 1,358,316 |
| EVV | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.88 | 245,248 |
| EW | 78.10▼ | -1.67 (-2.09%) | 80.66 | 77.46 | 6,988,900 |
| EWC | 54.14▼ | -0.87 (-1.58%) | 54.94 | 54.035 | 2,158,305 |
| EWS | 28.11 | +0.00 (+0.00%) | 28.245 | 28.02 | 1,358,980 |
| EWV | 22.33▲ | +0.62 (+2.86%) | 22.33 | 22.02 | 14,375 |
| EXEL | 42.37▼ | -0.28 (-0.66%) | 43.70 | 42.17 | 2,381,532 |
| EXK | 10.44▼ | -1.44 (-12.12%) | 11.50 | 10.40 | 13,343,273 |
| EXLS | 31.20▼ | -1.26 (-3.88%) | 33.59 | 31.09 | 4,871,164 |
| EXOD | 9.42▼ | -1.28 (-11.96%) | 10.5874 | 9.36 | 144,038 |
| EXPE | 231.30▼ | -5.18 (-2.19%) | 240.68 | 229.91 | 2,490,869 |
| EXPI | 8.43▼ | -0.04 (-0.47%) | 8.62 | 8.385 | 1,191,700 |
| EXPO | 70.83▲ | +0.74 (+1.06%) | 71.44 | 70.105 | 583,632 |
| EXTR | 15.06▲ | +0.06 (+0.40%) | 15.20 | 14.70 | 1,702,226 |
| EYPT | 12.73▲ | +0.40 (+3.24%) | 13.68 | 12.375 | 1,632,144 |
| EZGO | 1.54▼ | -0.06 (-3.75%) | 1.64 | 1.48 | 35,442 |
| FA | 12.18▼ | -0.95 (-7.24%) | 13.66 | 12.01 | 1,804,513 |
| FACT | 10.484▲ | +0.0033 (+0.03%) | 10.486 | 10.4779 | 518,800 |
| FAD | 162.49▼ | -1.84 (-1.12%) | 164.52 | 162.36 | 13,912 |
| FAI | 38.1115▼ | -0.9525 (-2.44%) | 38.71 | 38.09 | 7,928 |
| FAS | 152.28▼ | -5.76 (-3.64%) | 159.1947 | 151.4525 | 783,468 |
| FBDC | 17.96▼ | -0.482 (-2.61%) | 18.25 | 17.8801 | 13,255 |
| FBIO | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.91 | 449,298 |
| FBLG | 0.2271▼ | -0.023 (-9.20%) | 0.33 | 0.2228 | 5,675,371 |
| FBT | 208.06▼ | -4.94 (-2.32%) | 213.92 | 207.94 | 42,004 |
| FBYD | 5.05▼ | -0.92 (-15.41%) | 5.90 | 5.00 | 127,100 |
| FBYY | 17.505▼ | -0.0474 (-0.27%) | 17.59 | 17.40 | 9,300 |
| FCEL | 6.355▼ | -0.735 (-10.37%) | 6.95 | 6.35 | 1,541,345 |
| FCFY | 26.7183▼ | -0.3287 (-1.22%) | 26.7183 | 26.7183 | 573 |
| FCN | 177.40▲ | +3.20 (+1.84%) | 178.315 | 174.10 | 254,628 |
| FCUV | 0.514▼ | -0.153 (-22.94%) | 0.6598 | 0.5002 | 77,985 |
| FDAT | 21.9172▼ | -0.1881 (-0.85%) | 22.025 | 21.905 | 771 |
| FDCF | 44.4452▼ | -0.5958 (-1.32%) | 44.73 | 44.31 | 9,151 |
| FDFF | 33.2537▼ | -0.6643 (-1.96%) | 33.78 | 33.2485 | 4,371 |
| FDG | 117.78▼ | -2.77 (-2.30%) | 119.82 | 117.25 | 34,661 |
| FDIF | 33.965▼ | -0.645 (-1.86%) | 34.575 | 33.94 | 16,065 |
| FDIG | 32.67▼ | -3.202 (-8.93%) | 35.81 | 32.66 | 114,103 |
| FDIS | 100.86▼ | -2.21 (-2.14%) | 101.8539 | 100.50 | 70,752 |
| FDMO | 81.83▼ | -1.57 (-1.88%) | 83.2351 | 81.5215 | 41,686 |
| FDN | 243.31▼ | -5.08 (-2.05%) | 247.32 | 242.18 | 833,521 |
| FDNI | 30.415▼ | -0.3294 (-1.07%) | 30.69 | 30.37 | 4,644 |
| FDS | 209.18▼ | -16.25 (-7.21%) | 234.33 | 201.80 | 2,307,184 |
| FDTX | 37.2714▼ | -0.8136 (-2.14%) | 37.88 | 37.075 | 16,291 |