Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CARE | 20.33▲ | +0.05 (+0.25%) | 20.57 | 20.08 | 134,561 |
| CARK | 40.537▼ | -0.486 (-1.18%) | 40.537 | 40.537 | 100 |
| CARL | 10.19▼ | -0.21 (-2.02%) | 10.485 | 9.89 | 69,940 |
| CARR | 58.58▲ | +0.28 (+0.48%) | 59.25 | 56.935 | 6,335,396 |
| CARY | 20.835▼ | -0.02 (-0.10%) | 20.89 | 20.82 | 114,848 |
| CARZ | 81.7531▼ | -0.2879 (-0.35%) | 81.93 | 80.83 | 1,646 |
| CAS | 24.1503▲ | +0.1142 (+0.48%) | 24.1901 | 24.1503 | 515 |
| CASS | 44.16▼ | -0.06 (-0.14%) | 44.69 | 43.7001 | 73,901 |
| CATF | 49.53▼ | -0.315 (-0.63%) | 49.5697 | 49.53 | 3,596 |
| CATH | 78.64▼ | -0.28 (-0.35%) | 79.0599 | 78.275 | 21,509 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |
| CATX | 4.29▲ | +0.05 (+1.18%) | 4.325 | 4.09 | 1,336,317 |
| CB | 325.61▼ | -0.76 (-0.23%) | 329.50 | 325.20 | 1,231,722 |
| CBAN | 19.66▲ | +0.20 (+1.03%) | 19.88 | 19.22 | 263,030 |
| CBAT | 0.8285▼ | -0.0167 (-1.98%) | 0.8608 | 0.82 | 31,483 |
| CBC | 23.79▲ | +0.33 (+1.41%) | 23.82 | 23.26 | 572,905 |
| CBIO | 10.44▼ | -0.60 (-5.43%) | 11.12 | 10.275 | 215,107 |
| CBK | 25.22▲ | +0.12 (+0.48%) | 25.39 | 25.10 | 23,539 |
| CBLS | 29.499▲ | +0.2306 (+0.79%) | 29.70 | 29.49 | 2,317 |
| CBRE | 132.92▼ | -2.83 (-2.08%) | 135.10 | 131.695 | 1,933,892 |
| CBRL | 27.23▲ | +0.29 (+1.08%) | 27.64 | 26.38 | 1,257,246 |
| CBSE | 41.3475▲ | +0.0726 (+0.18%) | 41.47 | 41.34 | 2,683 |
| CBSH | 48.44▲ | +0.34 (+0.71%) | 48.95 | 47.63 | 1,137,129 |
| CBT | 70.71▲ | +2.25 (+3.29%) | 70.945 | 67.91 | 360,138 |
| CBU | 57.31▲ | +0.05 (+0.09%) | 57.985 | 56.58 | 325,476 |
| CBUS | 2.71▼ | -0.06 (-2.17%) | 2.775 | 2.63 | 262,515 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |
| CCB | 76.84▼ | -0.29 (-0.38%) | 78.50 | 75.94 | 100,051 |
| CCCC | 2.50▼ | -0.06 (-2.34%) | 2.625 | 2.49 | 1,622,913 |
| CCD | 21.40▼ | -0.05 (-0.23%) | 21.765 | 21.255 | 66,163 |
| CCEC | 20.11▼ | -0.04 (-0.20%) | 20.11 | 20.11 | 619 |
| CCEF | 28.0761▲ | +0.1261 (+0.45%) | 28.13 | 27.90 | 3,305 |
| CCEL | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.04 | 22,932 |
| CCEP | 92.25▼ | -0.34 (-0.37%) | 93.53 | 92.07 | 1,443,984 |
| CCFE | 26.3367▲ | +0.2148 (+0.82%) | 26.41 | 26.3367 | 179 |
| CCI | 78.59▼ | -2.74 (-3.37%) | 81.50 | 78.30 | 2,647,074 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CCJ | 108.04▲ | +2.47 (+2.34%) | 108.28 | 102.891 | 2,844,652 |
| CCK | 101.55▲ | +0.71 (+0.70%) | 102.45 | 99.565 | 364,245 |
| CCL | 25.47▲ | +0.02 (+0.08%) | 25.685 | 24.71 | 24,790,872 |
| CCNR | 38.95▲ | +0.59 (+1.54%) | 38.95 | 38.17 | 4,342 |
| CCOI | 18.27▼ | -0.58 (-3.08%) | 19.27 | 18.04 | 705,797 |
| CCOR | 25.7499▼ | -0.0958 (-0.37%) | 25.83 | 25.7499 | 3,212 |
| CCRP | 19.695▼ | -0.054 (-0.27%) | 19.695 | 19.695 | 100 |
| CCS | 57.58▲ | +0.08 (+0.14%) | 58.15 | 56.795 | 159,619 |
| CCSB | 19.95▼ | -0.04 (-0.20%) | 19.95 | 19.87 | 2,625 |
| CCSI | 25.33▼ | -2.01 (-7.35%) | 26.93 | 25.2769 | 167,876 |
| CCSO | 25.7744▲ | +0.1879 (+0.73%) | 25.7744 | 25.50 | 4,326 |
| CCU | 11.10▼ | -0.15 (-1.33%) | 11.20 | 10.95 | 294,854 |
| CCXI | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.16 | 202 |
| CD | 3.95▲ | +0.31 (+8.52%) | 4.14 | 3.5001 | 105,206 |
| CDC | 70.3478▲ | +0.2483 (+0.35%) | 70.8107 | 69.81 | 10,973 |
| CDE | 18.31▲ | +0.42 (+2.35%) | 18.54 | 17.63 | 40,281,057 |
| CDEI | 77.833▼ | -0.512 (-0.65%) | 78.14 | 77.833 | 3,400 |
| CDIG | 24.655▲ | +0.1995 (+0.82%) | 24.77 | 24.5699 | 4,456 |
| CDIO | 2.14▼ | -0.11 (-4.89%) | 2.29 | 2.10 | 239,694 |
| CDL | 73.4126▲ | +0.2757 (+0.38%) | 73.9499 | 72.74 | 6,815 |
| CDLR | 23.11▲ | +0.35 (+1.54%) | 23.34 | 22.36 | 109,325 |
| CDNA | 17.84▲ | +0.28 (+1.59%) | 18.16 | 17.195 | 641,999 |
| CDNS | 284.32▼ | -8.20 (-2.80%) | 290.495 | 277.00 | 2,752,091 |
| CDP | 31.50▼ | -0.01 (-0.03%) | 31.81 | 31.325 | 1,175,609 |
| CDRE | 31.88▲ | +0.27 (+0.85%) | 32.04 | 31.0201 | 349,766 |
| CDT | 0.4938▲ | +0.0078 (+1.60%) | 0.5197 | 0.485 | 64,662 |
| CDX | 21.60▼ | -0.17 (-0.78%) | 21.77 | 21.48 | 196,820 |
| CDZI | 4.82▲ | +0.06 (+1.26%) | 4.865 | 4.73 | 358,426 |
| CEE | 17.15▼ | -0.32 (-1.83%) | 17.58 | 17.055 | 27,141 |
| CEF | 44.30▲ | +0.27 (+0.61%) | 44.65 | 43.43 | 997,962 |
| CEFA | 36.3831▼ | -0.2422 (-0.66%) | 36.574 | 36.229 | 3,227 |
| CELH | 37.045▼ | -2.605 (-6.57%) | 39.075 | 35.58 | 17,508,606 |
| CENT | 37.08▲ | +0.48 (+1.31%) | 37.31 | 35.98 | 301,939 |
| CENTA | 32.61▲ | +0.32 (+0.99%) | 32.78 | 31.28 | 480,227 |
| CEPF | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 69,774 |
| CEPT | 11.04▲ | +0.22 (+2.03%) | 11.39 | 10.86 | 3,298,494 |
| CERS | 1.77▼ | -0.05 (-2.75%) | 1.80 | 1.73 | 1,047,306 |
| CERT | 6.25▼ | -0.10 (-1.57%) | 6.30 | 6.105 | 3,975,827 |
| CET | 50.30▲ | +0.20 (+0.40%) | 50.35 | 49.67 | 23,522 |
| CETX | 0.5976▼ | -0.0217 (-3.50%) | 0.6345 | 0.5919 | 144,898 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CEVA | 19.09▲ | +0.25 (+1.33%) | 19.73 | 18.48 | 293,450 |
| CEW | 19.03▼ | -0.0132 (-0.07%) | 19.0301 | 18.98 | 3,413 |
| CFA | 91.3661▲ | +0.1577 (+0.17%) | 91.785 | 91.21 | 12,073 |
| CFBK | 28.22▲ | +0.15 (+0.53%) | 28.55 | 27.93 | 37,003 |
| CFO | 74.0577▲ | +0.1176 (+0.16%) | 74.40 | 73.82 | 6,512 |
| CFR | 134.79▲ | +1.19 (+0.89%) | 136.585 | 132.36 | 402,265 |
| CG | 47.26▼ | -0.42 (-0.88%) | 47.58 | 46.1301 | 2,742,059 |
| CGAU | 16.38▲ | +0.01 (+0.06%) | 16.51 | 15.86 | 1,655,940 |
| CGBL | 34.52▼ | -0.05 (-0.14%) | 34.6455 | 34.2918 | 965,286 |
| CGC | 0.9587▼ | -0.0078 (-0.81%) | 0.97 | 0.92 | 4,605,592 |
| CGCB | 26.21▼ | -0.09 (-0.34%) | 26.27 | 26.16 | 1,053,854 |
| CGCP | 22.31▼ | -0.05 (-0.22%) | 22.3599 | 22.2701 | 2,245,398 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.2401 | 74,891 |
| CGCV | 29.965▲ | +0.025 (+0.08%) | 30.14 | 29.735 | 664,251 |
| CGDG | 35.46▲ | +0.02 (+0.06%) | 35.645 | 35.0315 | 722,812 |
| CGDV | 42.91▼ | -0.05 (-0.12%) | 43.15 | 42.61 | 4,503,321 |
| CGEM | 13.64▲ | +0.80 (+6.23%) | 13.75 | 12.4001 | 1,331,600 |
| CGGE | 30.53▼ | -0.16 (-0.52%) | 30.665 | 30.30 | 919,926 |
| CGGG | 25.5589▼ | -0.306 (-1.18%) | 25.6481 | 25.5589 | 2,106 |
| CGGO | 33.90▼ | -0.19 (-0.56%) | 34.06 | 33.5425 | 1,142,691 |
| CGGR | 40.70▼ | -0.35 (-0.85%) | 40.92 | 40.52 | 3,973,289 |