Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| HRL | 20.44▼ | -0.31 (-1.49%) | 20.85 | 20.42 | 3,280,062 |
| HSCS | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.89 | 17,153 |
| HSIC | 70.82▲ | +0.32 (+0.45%) | 71.35 | 69.34 | 1,399,131 |
| HSLV | 5.95▼ | -0.04 (-0.67%) | 6.206 | 5.92 | 111,171 |
| HSY | 185.94▼ | -1.12 (-0.60%) | 187.765 | 184.755 | 1,280,056 |
| HTAB | 19.16▲ | +0.03 (+0.16%) | 19.18 | 19.13 | 3,732 |
| HTCO | 5.84▲ | +0.02 (+0.34%) | 6.10 | 5.3043 | 275,719 |
| HTHT | 47.08▼ | -0.72 (-1.51%) | 48.50 | 47.05 | 1,699,144 |
| HTO | 57.97▲ | +0.81 (+1.42%) | 58.54 | 57.045 | 643,002 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HTT | 2.22▼ | -0.04 (-1.77%) | 2.2655 | 2.15 | 82,283 |
| HUBB | 492.58▼ | -0.46 (-0.09%) | 499.135 | 490.12 | 499,263 |
| HUBC | 0.2474▼ | -0.0123 (-4.74%) | 0.2775 | 0.2232 | 4,477,166 |
| HUSV | 38.61▼ | -0.1864 (-0.48%) | 38.7897 | 38.61 | 1,959 |
| HVT | 22.20▲ | +0.45 (+2.07%) | 22.50 | 21.3533 | 85,238 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 43 |
| HWH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 19,387 |
| HXHX | 0.46▼ | -0.022 (-4.56%) | 0.47 | 0.4503 | 55,652 |
| HYBB | 46.69▲ | +0.0889 (+0.19%) | 46.70 | 46.6431 | 33,907 |
| HYBX | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.83 | 304 |
| HYDW | 46.807▲ | +0.0899 (+0.19%) | 46.807 | 46.75 | 5,579 |
| HYG | 80.14▲ | +0.28 (+0.35%) | 80.15 | 80.00 | 29,586,091 |
| HYGH | 86.3192▲ | +0.1992 (+0.23%) | 86.33 | 86.08 | 51,848 |
| HYGV | 40.3045▲ | +0.1045 (+0.26%) | 40.305 | 40.255 | 100,196 |
| HYI | 10.76▼ | -0.04 (-0.37%) | 10.83 | 10.76 | 51,910 |
| HYLB | 36.59▲ | +0.12 (+0.33%) | 36.59 | 36.525 | 545,241 |
| HYNE | 15.69▼ | -0.01 (-0.06%) | 15.70 | 15.63 | 22,605 |
| HYS | 93.67▲ | +0.38 (+0.41%) | 93.6899 | 93.39 | 56,046 |
| HYSA | 14.965▲ | +0.055 (+0.37%) | 14.97 | 14.88 | 20,601 |
| HYSD | 20.205▲ | +0.045 (+0.22%) | 20.22 | 20.18 | 3,860 |
| HYTI | 19.2802▲ | +0.0502 (+0.26%) | 19.31 | 19.25 | 27,817 |
| HYUP | 41.845▲ | +0.14 (+0.34%) | 41.8466 | 41.78 | 6,380 |
| IAK | 130.20▼ | -0.34 (-0.26%) | 130.77 | 129.54 | 17,211 |
| IBCA | 25.68▲ | +0.10 (+0.39%) | 25.68 | 25.65 | 57,350 |
| IBD | 23.84▼ | -0.02 (-0.08%) | 23.9922 | 23.75 | 68,839 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 387,534 |
| IBDS | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 295,111 |
| IBDT | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.25 | 344,962 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.22 | 23.20 | 428,431 |
| IBDV | 21.86▲ | +0.04 (+0.18%) | 21.8771 | 21.85 | 351,875 |
| IBDW | 20.91▲ | +0.04 (+0.19%) | 20.929 | 20.9018 | 300,959 |
| IBDX | 25.275▲ | +0.075 (+0.30%) | 25.28 | 25.25 | 119,522 |
| IBDY | 25.86▲ | +0.09 (+0.35%) | 25.86 | 25.835 | 148,748 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |
| IBG | 0.85▲ | +0.0055 (+0.65%) | 0.88 | 0.72 | 247,414 |
| IBGA | 24.398▲ | +0.1099 (+0.45%) | 24.415 | 24.381 | 21,251 |
| IBGB | 24.3248▲ | +0.098 (+0.40%) | 24.38 | 24.32 | 21,104 |
| IBGC | 24.9655▲ | +0.1108 (+0.45%) | 24.98 | 24.9655 | 330 |
| IBGK | 23.2548▲ | +0.1075 (+0.46%) | 23.29 | 23.24 | 2,490 |
| IBGL | 23.9231▲ | +0.1156 (+0.49%) | 23.925 | 23.91 | 2,360 |
| IBGM | 24.8496▲ | +0.1182 (+0.48%) | 24.89 | 24.8496 | 101 |
| IBIO | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.59 | 1,823,544 |
| IBM | 229.76▼ | -1.55 (-0.67%) | 230.705 | 224.83 | 4,226,723 |
| IBN | 26.49▼ | -0.25 (-0.93%) | 26.92 | 26.385 | 4,345,430 |
| IBO | 0.629▲ | +0.0019 (+0.30%) | 0.6372 | 0.6094 | 47,359 |
| IBTG | 22.865▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 541,620 |
| IBTH | 22.385▲ | +0.005 (+0.02%) | 22.39 | 22.38 | 221,623 |
| IBTI | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.19 | 202,792 |
| IBTJ | 21.735▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 119,080 |
| IBTK | 19.635▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 228,765 |
| IBTL | 20.295▲ | +0.04 (+0.20%) | 20.31 | 20.29 | 86,667 |
| IBTM | 22.8055▲ | +0.0355 (+0.16%) | 22.835 | 22.80 | 63,510 |
| IBTO | 24.245▲ | +0.045 (+0.19%) | 24.2701 | 24.24 | 53,177 |
| IBTP | 25.505▲ | +0.065 (+0.26%) | 25.535 | 25.4901 | 33,977 |
| IBTQ | 25.16▲ | +0.06 (+0.24%) | 25.1996 | 25.16 | 48,599 |
| IBTR | 24.95▲ | +0.0651 (+0.26%) | 24.98 | 24.94 | 11,935 |
| IBUY | 65.8922▼ | -1.4645 (-2.17%) | 66.13 | 65.6301 | 10,662 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| ICE | 155.82▼ | -0.29 (-0.19%) | 156.97 | 153.635 | 1,849,131 |
| ICG | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.225 | 43,726 |
| ICMB | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5801 | 47,527 |
| IDCC | 279.61▲ | +0.84 (+0.30%) | 282.86 | 274.75 | 270,652 |
| IDN | 7.38▼ | -0.39 (-5.02%) | 7.72 | 7.35 | 411,136 |
| IDX | 12.95▼ | -0.21 (-1.60%) | 12.96 | 12.8739 | 24,357 |
| IDYA | 28.32▲ | +0.08 (+0.28%) | 28.64 | 28.01 | 514,101 |
| IEF | 94.96▲ | +0.25 (+0.26%) | 95.09 | 94.92 | 3,213,788 |
| IEI | 118.05▲ | +0.18 (+0.15%) | 118.155 | 118.03 | 703,884 |
| IFBD | 0.95▼ | -0.0001 (-0.01%) | 0.958 | 0.94 | 1,896 |
| IFS | 44.66▼ | -0.22 (-0.49%) | 45.71 | 44.52 | 135,024 |
| IGCB | 45.902▲ | +0.102 (+0.22%) | 45.902 | 45.902 | 100 |
| IGI | 16.1384▲ | +0.0484 (+0.30%) | 16.22 | 16.10 | 11,498 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGSB | 52.49▲ | +0.07 (+0.13%) | 52.50 | 52.4521 | 3,073,378 |
| IH | 1.675▲ | +0.005 (+0.30%) | 1.6899 | 1.665 | 2,905 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IIGD | 24.6306▲ | +0.0458 (+0.19%) | 24.64 | 24.625 | 1,361 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| IINN | 0.4339▼ | -0.0161 (-3.58%) | 0.4673 | 0.406 | 286,223 |
| ILF | 36.43▲ | +0.29 (+0.80%) | 36.745 | 36.41 | 1,881,686 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| IMAX | 35.30▼ | -0.34 (-0.95%) | 36.21 | 35.22 | 1,270,075 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| IMKTA | 86.60▲ | +0.82 (+0.96%) | 86.895 | 84.61 | 98,639 |
| IMMP | 0.446▲ | +0.0136 (+3.15%) | 0.4498 | 0.4195 | 479,448 |
| IMNN | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 18,945 |
| IMRN | 0.8049▼ | -0.0251 (-3.02%) | 0.8695 | 0.8049 | 2,537 |
| IMRX | 5.22 | +0.00 (+0.00%) | 5.26 | 5.11 | 494,399 |
| IMTB | 43.7932▲ | +0.0732 (+0.17%) | 43.86 | 43.75 | 36,664 |