Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| AAPD | 12.92▲ | +0.02 (+0.16%) | 13.04 | 12.76 | 7,662,000 |
| AAPG | 24.19▲ | +0.04 (+0.17%) | 24.4501 | 23.50 | 1,615 |
| AARD | 11.29▼ | -1.27 (-10.11%) | 12.5673 | 11.135 | 183,278 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ABG | 220.55▼ | -16.49 (-6.96%) | 235.99 | 219.35 | 212,796 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNB | 121.27▼ | -3.34 (-2.68%) | 125.00 | 120.79 | 4,057,778 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABR | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.59 | 5,598,214 |
| ABSI | 2.53▼ | -0.38 (-13.06%) | 2.86 | 2.465 | 6,657,340 |
| ABT | 109.08▲ | +0.88 (+0.81%) | 110.14 | 107.91 | 13,546,800 |
| ABTC | 1.145▼ | -0.135 (-10.55%) | 1.27 | 1.12 | 17,276,400 |
| ABTS | 3.055▼ | -0.175 (-5.42%) | 3.29 | 2.99 | 2,600 |
| ABUS | 3.67▼ | -0.21 (-5.41%) | 3.915 | 3.62 | 1,607,762 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ABVE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.94 | 1,147,438 |
| ABVX | 110.71▼ | -2.86 (-2.52%) | 115.1753 | 109.11 | 628,309 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCL | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.50 | 160,055 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ACEL | 11.17▼ | -0.07 (-0.62%) | 11.24 | 11.085 | 368,411 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACFN | 16.00▼ | -0.48 (-2.91%) | 17.26 | 15.81 | 31,200 |
| ACGR | 62.0104▼ | -1.1526 (-1.82%) | 62.0104 | 62.0104 | 99 |
| ACHR | 6.49▼ | -0.46 (-6.62%) | 6.79 | 6.36 | 52,332,291 |
| ACHV | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.91 | 766,845 |
| ACII | 25.33▲ | +0.04 (+0.16%) | 25.39 | 25.29 | 10,600 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACIW | 40.66▼ | -0.31 (-0.76%) | 42.20 | 40.495 | 1,072,765 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACLS | 81.49▼ | -1.27 (-1.53%) | 82.50 | 79.345 | 1,100,446 |
| ACN | 233.58▼ | -8.07 (-3.34%) | 244.73 | 232.73 | 5,241,459 |
| ACOG | 4.50▼ | -0.52 (-10.36%) | 5.325 | 4.50 | 35,945 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACR | 17.88▼ | -0.98 (-5.20%) | 18.95 | 17.56 | 49,997 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ACTU | 4.32▼ | -0.41 (-8.67%) | 4.67 | 4.14 | 77,764 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ACVF | 48.76▼ | -0.617 (-1.25%) | 49.1127 | 48.74 | 6,225 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ACXP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.89 | 64,017 |
| AD | 48.41▼ | -1.20 (-2.42%) | 49.66 | 48.00 | 137,616 |
| ADAM | 7.94▼ | -0.11 (-1.37%) | 8.13 | 7.93 | 509,400 |
| ADBE | 269.39▼ | -10.32 (-3.69%) | 281.95 | 268.43 | 6,293,553 |
| ADBG | 5.87▼ | -0.47 (-7.41%) | 6.43 | 5.84 | 2,114,490 |
| ADIL | 0.137▼ | -0.0198 (-12.63%) | 0.1581 | 0.1323 | 1,291,167 |
| ADP | 233.99▼ | -0.68 (-0.29%) | 238.88 | 232.41 | 2,797,785 |
| ADPV | 43.54▼ | -0.96 (-2.16%) | 44.3023 | 43.42 | 12,430 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADSK | 238.06▼ | -5.35 (-2.20%) | 246.79 | 236.78 | 3,414,216 |
| ADT | 7.85▲ | +0.10 (+1.29%) | 8.04 | 7.73 | 31,360,057 |
| ADTX | 0.6226▼ | -0.0374 (-5.67%) | 0.6731 | 0.6187 | 96,350 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| ADUS | 106.58▲ | +0.98 (+0.93%) | 107.63 | 104.355 | 355,696 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| AEHL | 0.70▼ | -0.09 (-11.39%) | 0.76 | 0.64 | 142,200 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.89 | 2.39 | 85,399 |
| AEM | 189.45▼ | -9.09 (-4.58%) | 198.99 | 188.80 | 3,999,813 |
| AEMD | 2.14▼ | -0.10 (-4.46%) | 2.28 | 2.13 | 32,363 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.60 | 22.73 | 5,048,757 |
| AERO | 18.85▼ | -0.26 (-1.36%) | 19.50 | 18.23 | 598,829 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AEVA | 11.35▼ | -1.22 (-9.71%) | 12.35 | 11.185 | 2,231,830 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AFCG | 2.09▼ | -0.09 (-4.13%) | 2.1555 | 2.06 | 245,109 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AFRI | 9.84▼ | -0.04 (-0.40%) | 10.10 | 9.40 | 15,051 |
| AFRM | 59.42▼ | -2.74 (-4.41%) | 61.89 | 58.12 | 12,968,482 |
| AGAE | 0.2587▼ | -0.0226 (-8.03%) | 0.2822 | 0.2575 | 494,906 |
| AGCC | 9.46▲ | +0.01 (+0.11%) | 9.79 | 9.0601 | 28,719 |
| AGEN | 2.77▼ | -0.12 (-4.15%) | 2.88 | 2.71 | 490,733 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGH | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.463 | 46,126 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGIQ | 20.92▼ | -0.72 (-3.33%) | 21.44 | 20.86 | 16,800 |
| AGIX | 32.325▼ | -0.9925 (-2.98%) | 33.4999 | 32.165 | 97,948 |
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AGM.A | 127.00▼ | -1.02 (-0.80%) | 127.00 | 127.00 | 424 |
| AGMH | 1.43▼ | -0.21 (-12.80%) | 1.57 | 1.37 | 576,285 |
| AGNC | 11.40▼ | -0.11 (-0.96%) | 11.53 | 11.32 | 16,429,538 |
| AGOX | 28.8369▼ | -0.5331 (-1.82%) | 29.35 | 28.755 | 55,070 |
| AGPU | 2.28▼ | -0.31 (-11.97%) | 2.545 | 2.23 | 37,137 |
| AGQ | 122.04▼ | -53.45 (-30.46%) | 137.00 | 114.55 | 16,480,848 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AGYS | 84.08▼ | -2.795 (-3.22%) | 88.92 | 83.39 | 338,294 |
| AHT | 3.45▼ | -0.20 (-5.48%) | 3.64 | 3.3055 | 98,027 |
| AI | 10.15▼ | -0.96 (-8.64%) | 11.10 | 9.99 | 7,363,508 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |