Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.20▲ | +2.18 (+1.95%) | 115.24 | 110.03 | 1,074,492 |
| AAA | 24.89▼ | -0.035 (-0.14%) | 24.93 | 24.88 | 9,512 |
| AADR | 80.3948▼ | -0.4302 (-0.53%) | 80.90 | 79.10 | 14,674 |
| AAEQ | 46.6534▼ | -0.2446 (-0.52%) | 46.85 | 46.6534 | 176,271 |
| AAL | 10.71▼ | -0.10 (-0.93%) | 10.8299 | 10.44 | 54,098,377 |
| AALG | 7.9406▼ | -0.18 (-2.22%) | 8.1156 | 7.60 | 118,040 |
| AAME | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.39 | 10,531 |
| AAMI | 51.94▼ | -0.19 (-0.36%) | 52.23 | 51.21 | 128,269 |
| AAON | 84.01▲ | +3.72 (+4.63%) | 84.64 | 79.02 | 646,491 |
| AAP | 50.90▲ | +0.16 (+0.32%) | 51.26 | 49.23 | 995,473 |
| AAPB | 26.6858▼ | -0.0042 (-0.02%) | 27.315 | 26.30 | 63,867 |
| AAPL | 251.64▲ | +0.15 (+0.06%) | 254.825 | 249.55 | 27,882,961 |
| AAPU | 27.69▼ | -0.11 (-0.40%) | 28.38 | 27.23 | 1,217,824 |
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| AAT | 18.38▼ | -0.35 (-1.87%) | 18.745 | 18.38 | 256,666 |
| AAUC | 31.14▲ | +0.09 (+0.29%) | 31.15 | 31.00 | 228,635 |
| AAUS | 52.56▼ | -0.314 (-0.59%) | 52.59 | 52.56 | 400 |
| AAVM | 31.1704▲ | +0.1437 (+0.46%) | 31.30 | 31.025 | 5,745 |
| AAXJ | 96.66▼ | -1.63 (-1.66%) | 97.34 | 95.86 | 2,443,962 |
| ABAT | 2.86▼ | -0.04 (-1.38%) | 2.91 | 2.771 | 2,069,593 |
| ABBV | 205.20▲ | +0.27 (+0.13%) | 206.005 | 201.80 | 6,983,587 |
| ABCB | 76.56▲ | +0.80 (+1.06%) | 77.25 | 74.73 | 570,933 |
| ABCS | 29.7491▲ | +0.1073 (+0.36%) | 29.88 | 29.615 | 2,313 |
| ABEO | 4.33▼ | -0.09 (-2.04%) | 4.425 | 4.285 | 1,843,020 |
| ABEQ | 37.63▲ | +0.124 (+0.33%) | 37.719 | 37.605 | 15,062 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.75 | 25,559,323 |
| ABG | 189.89▼ | -1.81 (-0.94%) | 193.97 | 187.99 | 162,336 |
| ABI | 24.81▼ | -0.04 (-0.16%) | 24.81 | 24.81 | 200 |
| ABIG | 29.4633▼ | -0.173 (-0.58%) | 29.4633 | 29.36 | 167 |
| ABLV | 0.635 | +0.00 (+0.00%) | 0.635 | 0.635 | 0 |
| ABM | 38.00▼ | -0.23 (-0.60%) | 38.315 | 37.51 | 319,695 |
| ABNY | 42.0886▼ | -0.6184 (-1.45%) | 42.0886 | 41.96 | 560 |
| ABOS | 2.59▼ | -0.12 (-4.43%) | 2.68 | 2.52 | 644,094 |
| ABR | 7.37▼ | -0.21 (-2.77%) | 7.63 | 7.33 | 3,875,607 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ABTC | 0.9491▼ | -0.0159 (-1.65%) | 1.01 | 0.945 | 7,218,213 |
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| ABUS | 4.31▼ | -0.11 (-2.49%) | 4.375 | 4.225 | 1,556,479 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ABVE | 0.8329▼ | -0.0471 (-5.35%) | 0.9135 | 0.80 | 2,135,387 |
| ABX | 8.92▼ | -0.15 (-1.65%) | 9.03 | 8.76 | 308,564 |
| ACA | 105.99▲ | +1.73 (+1.66%) | 107.48 | 102.91 | 335,777 |
| ACAD | 20.96▼ | -0.03 (-0.14%) | 21.07 | 20.36 | 1,839,394 |
| ACB | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.26 | 602,315 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACCO | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.8699 | 1,017,557 |
| ACEL | 11.29▲ | +0.03 (+0.27%) | 11.32 | 11.165 | 224,265 |
| ACEP | 17.4966▲ | +0.2002 (+1.16%) | 17.54 | 17.4966 | 728 |
| ACET | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.50 | 75,359 |
| ACFN | 18.56▼ | -0.43 (-2.26%) | 19.17 | 18.00 | 33,175 |
| ACGL | 93.60▼ | -0.06 (-0.06%) | 94.6025 | 93.085 | 1,784,916 |
| ACGR | 59.8917▼ | -0.7052 (-1.16%) | 59.8917 | 59.8917 | 31 |
| ACH | 2.01▼ | -0.03 (-1.47%) | 2.075 | 1.97 | 633,649 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACI | 16.86▼ | -0.27 (-1.58%) | 17.275 | 16.84 | 3,423,056 |
| ACIC | 11.30▼ | -0.06 (-0.53%) | 11.40 | 11.28 | 136,965 |
| ACKY | 17.68▼ | -0.28 (-1.56%) | 17.87 | 17.6122 | 14,465 |
| ACLC | 74.37▼ | -0.22 (-0.29%) | 74.66 | 74.07 | 10,660 |
| ACM | 88.85▼ | -1.21 (-1.34%) | 89.695 | 88.32 | 1,005,576 |
| ACMR | 45.92▲ | +1.09 (+2.43%) | 46.91 | 44.02 | 645,271 |
| ACN | 193.54▼ | -6.48 (-3.24%) | 198.48 | 190.65 | 5,105,996 |
| ACNB | 47.09▼ | -0.16 (-0.34%) | 47.53 | 46.21 | 63,900 |
| ACNT | 12.82▲ | +0.22 (+1.75%) | 12.90 | 12.44 | 136,063 |
| ACOG | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.38 | 41,795 |
| ACP | 5.19▼ | -0.06 (-1.14%) | 5.19 | 5.13 | 497,300 |
| ACRE | 4.73▼ | -0.09 (-1.87%) | 4.815 | 4.6917 | 306,389 |
| ACT | 40.36▲ | +0.01 (+0.02%) | 40.78 | 39.9801 | 273,868 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ACV | 24.84▼ | -0.16 (-0.64%) | 25.52 | 24.7901 | 20,618 |
| ACVA | 4.61▼ | -0.20 (-4.16%) | 4.75 | 4.50 | 1,813,810 |
| ACVF | 47.9972▼ | -0.0881 (-0.18%) | 48.23 | 47.75 | 8,587 |
| ACVT | 26.2115▼ | -0.0525 (-0.20%) | 26.2115 | 26.2115 | 7 |
| ACWI | 138.04▼ | -0.77 (-0.55%) | 138.86 | 137.20 | 6,099,501 |
| ACWX | 67.50▼ | -0.53 (-0.78%) | 67.8701 | 66.80 | 2,913,729 |
| AD | 46.52▼ | -0.24 (-0.51%) | 47.30 | 46.06 | 158,070 |
| ADAM | 7.39▼ | -0.09 (-1.20%) | 7.475 | 7.32 | 1,062,883 |
| ADBE | 238.87▼ | -8.77 (-3.54%) | 246.20 | 237.41 | 5,975,491 |
| ADBG | 4.46▼ | -0.34 (-7.08%) | 4.73 | 4.40 | 2,840,365 |
| ADC | 75.24▼ | -0.48 (-0.63%) | 76.06 | 75.08 | 551,745 |
| ADCT | 3.94▼ | -0.11 (-2.72%) | 4.00 | 3.87 | 354,274 |
| ADI | 321.83▲ | +9.64 (+3.09%) | 324.79 | 311.095 | 3,401,730 |
| ADIL | 1.69▼ | -0.15 (-8.15%) | 1.8363 | 1.69 | 67,119 |
| ADIV | 17.50▼ | -0.19 (-1.07%) | 17.60 | 17.48 | 5,100 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| ADNT | 20.86▲ | +0.36 (+1.76%) | 21.035 | 20.42 | 879,922 |
| ADP | 204.89▼ | -4.82 (-2.30%) | 210.29 | 204.03 | 3,092,816 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADSE | 11.00▲ | +0.465 (+4.41%) | 11.00 | 10.6001 | 1,634 |
| ADT | 6.54▼ | -0.03 (-0.46%) | 6.58 | 6.50 | 8,136,016 |
| ADUS | 99.31▼ | -0.47 (-0.47%) | 100.72 | 97.79 | 216,263 |
| ADVE | 41.6331▼ | -0.1755 (-0.42%) | 41.7901 | 41.41 | 2,118 |
| ADX | 22.20▲ | +0.12 (+0.54%) | 22.2158 | 21.98 | 338,311 |
| ADXN | 6.20▼ | -0.0197 (-0.32%) | 6.20 | 5.635 | 890 |
| AEBI | 9.87▼ | -0.06 (-0.60%) | 10.015 | 9.09 | 1,853,674 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AEE | 107.69▲ | +0.79 (+0.74%) | 108.835 | 106.34 | 1,463,532 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AEG | 6.96 | +0.00 (+0.00%) | 6.995 | 6.88 | 8,020,077 |
| AEM | 183.49▼ | -0.55 (-0.30%) | 185.98 | 178.5701 | 2,626,974 |