Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 11,787 |
| AAL | 12.91▼ | -0.04 (-0.31%) | 13.23 | 12.89 | 86,635,100 |
| AALG | 13.9406▼ | -0.1089 (-0.78%) | 14.43 | 13.9406 | 7,384 |
| AAPG | 40.46▲ | +0.57 (+1.43%) | 40.70 | 40.00 | 9,700 |
| AARD | 8.59▲ | +0.80 (+10.27%) | 8.70 | 7.72 | 186,900 |
| ABAT | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.30 | 1,941,546 |
| ABEO | 6.43▼ | -0.32 (-4.74%) | 6.7787 | 6.42 | 1,170,737 |
| ABM | 45.79▼ | -1.03 (-2.20%) | 46.76 | 45.67 | 500,400 |
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABNY | 10.064▼ | -0.04 (-0.40%) | 10.11 | 10.04 | 12,100 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ABVC | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.72 | 56,800 |
| ABVE | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 1,819,000 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACAD | 23.61▼ | -0.59 (-2.44%) | 24.21 | 23.34 | 1,539,914 |
| ACB | 4.87▼ | -0.06 (-1.22%) | 4.97 | 4.865 | 654,870 |
| ACCS | 10.42▼ | -0.29 (-2.71%) | 10.99 | 10.39 | 1,600 |
| ACHR | 8.75▲ | +0.26 (+3.06%) | 8.80 | 8.53 | 30,218,254 |
| ACI | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.61 | 3,293,500 |
| ACLO | 50.36▲ | +0.0103 (+0.02%) | 50.36 | 50.36 | 217,500 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ACVA | 10.01▼ | -0.32 (-3.10%) | 10.37 | 9.995 | 2,770,291 |
| ACXP | 4.31▲ | +0.04 (+0.94%) | 4.34 | 4.19 | 13,037 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADMA | 16.11 | +0.00 (+0.00%) | 16.285 | 15.73 | 3,449,966 |
| ADN | 2.99▼ | -0.09 (-2.92%) | 3.18 | 2.95 | 122,503 |
| ADP | 293.50▼ | -4.53 (-1.52%) | 296.86 | 292.19 | 1,100,100 |
| ADSE | 9.77▲ | +0.59 (+6.43%) | 9.9599 | 9.01 | 54,128 |
| ADUS | 110.27▼ | -2.11 (-1.88%) | 112.60 | 110.065 | 86,255 |
| AEMD | 0.7732▼ | -0.0168 (-2.13%) | 0.7967 | 0.7413 | 859,873 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AES | 12.88▲ | +0.03 (+0.23%) | 13.01 | 12.70 | 12,349,600 |
| AESI | 10.80▼ | -0.13 (-1.19%) | 11.04 | 10.745 | 1,244,190 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AGCO | 109.00▼ | -0.18 (-0.16%) | 109.58 | 107.71 | 660,100 |
| AGIO | 36.78▲ | +0.28 (+0.77%) | 37.18 | 35.82 | 603,418 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AGRO | 8.05▼ | -0.17 (-2.07%) | 8.25 | 8.02 | 269,000 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIBD | 8.38▲ | +0.27 (+3.33%) | 8.38 | 8.08 | 14,700 |
| AIG | 78.93▲ | +0.21 (+0.27%) | 79.025 | 78.44 | 4,754,239 |
| AIN | 58.04▼ | -2.27 (-3.76%) | 60.36 | 57.94 | 201,100 |
| AIP | 8.75▼ | -0.18 (-2.02%) | 9.00 | 8.69 | 352,584 |
| AIRG | 4.11▼ | -0.04 (-0.96%) | 4.2197 | 4.11 | 18,931 |
| AIRO | 20.14▲ | +0.28 (+1.41%) | 20.48 | 19.65 | 866,473 |
| AIV | 7.51▼ | -0.08 (-1.05%) | 7.60 | 7.49 | 1,305,609 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AKA | 10.53▲ | +0.06 (+0.57%) | 10.81 | 10.4343 | 910 |
| AKBA | 2.95▼ | -0.04 (-1.34%) | 2.99 | 2.91 | 2,253,961 |
| AKRO | 43.46▼ | -1.47 (-3.27%) | 45.44 | 43.325 | 1,283,332 |
| AKTX | 0.789▲ | +0.019 (+2.47%) | 0.80 | 0.7511 | 25,690 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALG | 205.64▼ | -5.62 (-2.66%) | 209.46 | 203.88 | 77,300 |
| ALGM | 29.80▼ | -0.17 (-0.57%) | 30.27 | 29.69 | 1,146,801 |
| ALGN | 131.56▼ | -4.35 (-3.20%) | 135.52 | 131.51 | 719,500 |
| ALIT | 3.68▼ | -0.09 (-2.39%) | 3.77 | 3.66 | 4,119,000 |
| ALKS | 26.97▼ | -0.74 (-2.67%) | 27.68 | 26.93 | 2,480,907 |
| ALL | 200.39▼ | -2.08 (-1.03%) | 202.57 | 200.25 | 1,136,397 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |
| ALMU | 15.44▲ | +0.58 (+3.90%) | 15.475 | 14.53 | 265,800 |
| ALRM | 55.68▼ | -0.88 (-1.56%) | 56.705 | 55.56 | 337,100 |
| ALTI | 3.82▼ | -0.06 (-1.55%) | 3.94 | 3.77 | 96,234 |
| ALTS | 4.18▲ | +0.21 (+5.29%) | 4.22 | 3.90 | 6,480,900 |
| ALUR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 33,663 |
| ALVO | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.95 | 221,263 |
| AMAL | 28.52▼ | -0.36 (-1.25%) | 28.91 | 28.425 | 116,420 |
| AMBI | 4.50▼ | -0.2076 (-4.41%) | 4.70 | 4.50 | 4,073 |
| AMBP | 3.56▼ | -0.02 (-0.56%) | 3.61 | 3.545 | 550,200 |
| AMBQ | 34.45▼ | -2.12 (-5.80%) | 36.81 | 33.71 | 194,919 |
| AMBR | 4.14▼ | -0.06 (-1.43%) | 4.26 | 4.00 | 91,400 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMCR | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 12,942,979 |
| AMD | 158.57▲ | +2.90 (+1.86%) | 160.41 | 154.92 | 42,136,467 |
| AMDG | 18.96▲ | +0.65 (+3.55%) | 19.40 | 18.13 | 274,300 |
| AMDL | 9.97▲ | +0.35 (+3.64%) | 10.20 | 9.53 | 34,349,300 |
| AMDY | 7.72▲ | +0.11 (+1.45%) | 7.7758 | 7.5836 | 1,531,353 |
| AMGN | 276.39▼ | -6.34 (-2.24%) | 282.94 | 276.07 | 2,143,200 |
| AMH | 34.13▼ | -0.49 (-1.42%) | 34.64 | 33.91 | 2,753,500 |
| AMLP | 47.76▼ | -0.03 (-0.06%) | 47.96 | 47.71 | 685,751 |
| AMP | 497.08▼ | -3.89 (-0.78%) | 501.475 | 495.881 | 302,141 |
| AMPH | 28.06▼ | -0.62 (-2.16%) | 28.86 | 27.91 | 273,671 |
| AMRN | 15.01▲ | +0.04 (+0.27%) | 15.0142 | 14.83 | 45,528 |
| AMSF | 44.27▼ | -1.12 (-2.47%) | 45.035 | 44.20 | 102,041 |
| AMT | 195.08▼ | -1.47 (-0.75%) | 196.55 | 194.59 | 3,096,400 |
| AMTM | 23.85▼ | -0.10 (-0.42%) | 24.14 | 23.64 | 991,400 |
| AMTX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.135 | 464,714 |
| AMUU | 39.44▲ | +1.33 (+3.49%) | 40.40 | 37.865 | 177,200 |
| AMWL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.59 | 29,879 |
| AMZA | 41.57▼ | -0.04 (-0.10%) | 41.89 | 41.562 | 20,706 |
| AMZE | 2.76▲ | +0.10 (+3.76%) | 2.962 | 2.66 | 50,000 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| ANIK | 8.67▲ | +0.04 (+0.46%) | 8.71 | 8.52 | 75,244 |
| AORT | 40.70▼ | -1.61 (-3.81%) | 42.19 | 40.53 | 432,500 |
| AOUT | 8.81▼ | -0.13 (-1.45%) | 9.0617 | 8.6799 | 59,041 |
| AP | 2.64▼ | -0.04 (-1.49%) | 2.78 | 2.63 | 76,100 |
| APDN | 2.68▲ | +0.15 (+5.93%) | 2.76 | 2.42 | 154,900 |