Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.54▲ | +0.01 (+0.04%) | 24.94 | 24.395 | 5,124,100 |
| AAPD | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.9097 | 2,581,653 |
| ACAD | 14.57▼ | -0.03 (-0.21%) | 14.78 | 14.20 | 1,432,977 |
| ACDC | 4.59▲ | +0.44 (+10.60%) | 4.71 | 4.14 | 789,489 |
| ACHC | 22.78▼ | -0.62 (-2.65%) | 23.415 | 22.60 | 2,190,592 |
| ACON | 6.79▲ | +0.40 (+6.26%) | 6.883 | 6.25 | 45,400 |
| ACRV | 1.33▼ | -0.07 (-5.00%) | 1.49 | 1.32 | 975,782 |
| ADD | 0.6887▲ | +0.0041 (+0.60%) | 0.701 | 0.665 | 192,411 |
| ADN | 2.11▲ | +0.02 (+0.96%) | 2.141 | 2.019 | 10,200 |
| ADTX | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.1387 | 74,166 |
| ADVB | 1.91▼ | -0.0106 (-0.55%) | 2.0481 | 1.90 | 55,376 |
| AEHL | 2.60▲ | +0.01 (+0.39%) | 2.8872 | 2.39 | 289,946 |
| AES | 9.95▼ | -0.05 (-0.50%) | 10.26 | 9.90 | 17,598,700 |
| AFRI | 8.03▼ | -0.18 (-2.19%) | 8.285 | 7.85 | 54,426 |
| AGH | 0.58▼ | -0.0015 (-0.26%) | 0.5899 | 0.55 | 136,269 |
| AGL | 3.93▼ | -0.33 (-7.75%) | 4.335 | 3.86 | 4,742,375 |
| AGRO | 9.18▼ | -0.16 (-1.71%) | 9.405 | 9.08 | 1,051,185 |
| AHCO | 8.50▼ | -0.01 (-0.12%) | 8.67 | 8.32 | 2,442,101 |
| AHLT | 21.504▼ | -0.197 (-0.91%) | 21.51 | 21.49 | 7,100 |
| AHT | 6.07▲ | +0.09 (+1.51%) | 6.1237 | 5.8887 | 16,371 |
| AIBD | 15.177▼ | -0.883 (-5.50%) | 15.177 | 14.82 | 15,500 |
| AIRE | 0.6436▼ | -0.0013 (-0.20%) | 0.66 | 0.63 | 58,073 |
| AJG | 317.64▼ | -3.05 (-0.95%) | 319.625 | 313.41 | 1,995,423 |
| AKA | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.0815 | 5,695 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALHC | 16.77▼ | -0.95 (-5.36%) | 17.9937 | 16.57 | 10,262,560 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALMS | 3.83▼ | -0.31 (-7.49%) | 4.25 | 3.79 | 246,400 |
| ALUR | 2.33▼ | -0.04 (-1.69%) | 2.45 | 2.29 | 41,000 |
| ALVO | 7.94▲ | +0.10 (+1.28%) | 8.175 | 7.87 | 123,668 |
| ALZN | 0.665▲ | +0.005 (+0.76%) | 0.68 | 0.66 | 120,200 |
| AMBI | 4.39▲ | +0.37 (+9.20%) | 4.68 | 4.18 | 15,778 |
| AMBR | 9.99▲ | +0.27 (+2.78%) | 10.00 | 9.59 | 27,245 |
| AMC | 2.65▼ | -0.02 (-0.75%) | 2.69 | 2.63 | 8,079,000 |
| AMDD | 25.77▲ | +0.2533 (+0.99%) | 25.77 | 25.05 | 3,219 |
| AMDS | 17.56▲ | +0.13 (+0.75%) | 17.56 | 16.94 | 8,120 |
| AMPH | 23.88▼ | -0.53 (-2.17%) | 24.54 | 23.76 | 562,396 |
| AMTB | 16.86▲ | +0.02 (+0.12%) | 17.05 | 16.46 | 268,100 |
| AMTX | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.27 | 756,272 |
| AMZD | 12.75▼ | -0.39 (-2.97%) | 12.9095 | 12.62 | 1,136,665 |
| ANDE | 37.33▼ | -0.38 (-1.01%) | 37.775 | 36.92 | 304,390 |
| ANF | 69.02▼ | -0.40 (-0.58%) | 70.75 | 68.69 | 1,109,600 |
| ANGI | 11.96▲ | +0.50 (+4.36%) | 11.96 | 11.45 | 1,063,147 |
| ANTX | 1.24 | +0.00 (+0.00%) | 1.2696 | 1.2105 | 66,659 |
| AON | 351.54▼ | -3.25 (-0.92%) | 356.61 | 351.18 | 1,198,000 |
| APCX | 0.285▼ | -0.0056 (-1.93%) | 0.2999 | 0.28 | 227,550 |
| APDN | 0.91▲ | +0.0267 (+3.02%) | 0.93 | 0.88 | 630,417 |
| APOG | 40.08▲ | +0.41 (+1.03%) | 40.30 | 39.24 | 199,112 |
| APPF | 206.63▲ | +0.11 (+0.05%) | 209.8225 | 203.86 | 406,880 |
| APVO | 0.499▼ | -0.031 (-5.85%) | 0.5394 | 0.49 | 418,712 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| ARCB | 57.81▼ | -0.71 (-1.21%) | 58.98 | 57.28 | 531,955 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| AREB | 3.04▼ | -0.24 (-7.32%) | 3.56 | 3.01 | 2,755,487 |
| ARIS | 25.37▲ | +0.41 (+1.64%) | 25.84 | 24.84 | 389,400 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ASTC | 5.82▼ | -0.02 (-0.34%) | 6.32 | 5.82 | 4,728 |
| ASYS | 3.44▼ | -0.01 (-0.29%) | 3.5699 | 3.43 | 15,559 |
| ATCH | 0.355▼ | -0.022 (-5.84%) | 0.37 | 0.335 | 2,008,300 |
| ATEX | 29.96▲ | +0.11 (+0.37%) | 30.18 | 29.395 | 84,524 |
| ATGL | 26.01 | +0.00 (+0.00%) | 26.61 | 26.01 | 13,220 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AUST | 1.186▼ | -0.024 (-1.98%) | 1.26 | 1.159 | 85,900 |
| AUUD | 3.45▲ | +0.19 (+5.83%) | 3.70 | 3.36 | 102,427 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVS | 18.43▼ | -0.46 (-2.44%) | 18.51 | 18.04 | 50,900 |
| AVTR | 12.96▼ | -0.03 (-0.23%) | 13.125 | 12.60 | 13,765,866 |
| AVTX | 5.04▲ | +0.06 (+1.20%) | 5.32 | 4.80 | 32,928 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| AZTA | 26.23▼ | -0.11 (-0.42%) | 26.789 | 25.91 | 789,087 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BAOS | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.7801 | 8,270 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BBLG | 0.70▲ | +0.0271 (+4.03%) | 0.70 | 0.6746 | 13,992 |
| BBW | 35.66▲ | +0.38 (+1.08%) | 36.08 | 35.00 | 193,400 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BCPC | 156.88▲ | +0.33 (+0.21%) | 157.825 | 155.26 | 202,432 |
| BEDU | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.43 | 19,161 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.4766 | 1.41 | 42,157 |
| BFS | 32.76▲ | +0.06 (+0.18%) | 33.115 | 31.9848 | 64,402 |
| BHM | 10.21▲ | +0.03 (+0.29%) | 10.34 | 10.21 | 2,303 |
| BHR | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.86 | 199,288 |
| BHV | 10.37▲ | +0.04 (+0.39%) | 10.49 | 10.35 | 8,800 |
| BIAF | 0.475▲ | +0.005 (+1.06%) | 0.4799 | 0.4402 | 167,046 |
| BIS | 18.30▲ | +0.37 (+2.06%) | 18.67 | 18.24 | 7,200 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BJDX | 2.07▲ | +0.16 (+8.38%) | 2.08 | 1.87 | 3,635,154 |
| BKR | 36.19▲ | +0.79 (+2.23%) | 36.63 | 35.11 | 8,903,023 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BLZE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.40 | 224,022 |
| BMGL | 4.07▼ | -0.02 (-0.49%) | 4.3262 | 4.05 | 52,941 |
| BMN | 23.98 | +0.00 (+0.00%) | 24.05 | 23.9075 | 12,075 |
| BMRA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.46 | 19,682 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BNDD | 12.802▲ | +0.062 (+0.49%) | 12.802 | 12.74 | 900 |
| BNO | 26.21▲ | +0.38 (+1.47%) | 26.41 | 25.685 | 888,344 |
| BNR | 2.87▼ | -0.05 (-1.71%) | 3.09 | 2.85 | 21,058 |