Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.24▲ | +0.34 (+0.25%) | 138.27 | 136.43 | 4,959,100 |
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AAON | 75.34▲ | +0.71 (+0.95%) | 76.06 | 73.23 | 1,729,981 |
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| AAPB | 33.7174▲ | +0.1336 (+0.40%) | 33.95 | 33.01 | 58,933 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| AAPL | 273.67▲ | +1.48 (+0.54%) | 274.60 | 269.90 | 144,599,200 |
| AAPU | 34.33▲ | +0.36 (+1.06%) | 34.49 | 33.39 | 1,442,600 |
| AAXJ | 91.34▲ | +0.99 (+1.10%) | 91.565 | 90.93 | 692,697 |
| ABI | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 100 |
| ABIG | 31.765▲ | +0.228 (+0.72%) | 31.78 | 31.74 | 1,700 |
| ABP | 5.06▲ | +0.27 (+5.64%) | 5.08 | 4.79 | 9,675 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ABTS | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.30 | 6,100 |
| ABVC | 2.19▲ | +0.15 (+7.35%) | 2.27 | 2.05 | 132,800 |
| ABVE | 1.69▲ | +0.12 (+7.64%) | 1.89 | 1.58 | 1,870,457 |
| ABVX | 114.94▲ | +1.33 (+1.17%) | 120.52 | 114.90 | 2,336,596 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACHC | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.22 | 3,191,362 |
| ACHV | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.25 | 585,919 |
| ACKY | 19.6586▼ | -0.0333 (-0.17%) | 19.719 | 19.60 | 50,547 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| ACM | 96.72▼ | -0.59 (-0.61%) | 98.07 | 96.06 | 3,451,900 |
| ACOG | 5.56▲ | +0.51 (+10.10%) | 6.09 | 5.05 | 197,800 |
| ACTU | 6.98▼ | -0.04 (-0.57%) | 7.05 | 6.86 | 336,387 |
| ACXP | 3.33▼ | -0.12 (-3.48%) | 3.52 | 3.33 | 95,514 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.79 | 19,750 |
| ADC | 72.10▼ | -0.27 (-0.37%) | 72.60 | 72.02 | 3,264,500 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| ADIV | 18.092▲ | +0.0872 (+0.48%) | 18.14 | 18.092 | 2,400 |
| ADPT | 17.00▲ | +0.50 (+3.03%) | 17.17 | 16.34 | 2,852,081 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| ADVB | 0.3643▲ | +0.02 (+5.81%) | 0.365 | 0.32 | 61,185 |
| AEE | 98.48▼ | -0.72 (-0.73%) | 99.88 | 98.46 | 4,461,753 |
| AEG | 7.54▲ | +0.01 (+0.13%) | 7.58 | 7.53 | 4,515,300 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AEMD | 2.86▲ | +0.03 (+1.06%) | 2.9654 | 2.84 | 20,978 |
| AEP | 114.49▼ | -1.09 (-0.94%) | 116.39 | 114.36 | 7,322,509 |
| AETH | 37.035▲ | +0.0096 (+0.03%) | 37.055 | 37.035 | 600 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AFYA | 14.56▼ | -0.08 (-0.55%) | 14.70 | 14.53 | 63,494 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGGA | 25.325▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 10,600 |
| AGH | 4.03▲ | +0.24 (+6.33%) | 4.2499 | 3.78 | 18,400 |
| AGIO | 24.46▼ | -0.27 (-1.09%) | 25.305 | 24.25 | 3,773,021 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AGOX | 29.15▲ | +0.37 (+1.29%) | 29.19 | 28.80 | 79,400 |
| AGRO | 7.35▼ | -0.35 (-4.55%) | 7.74 | 7.35 | 1,201,800 |
| AGRW | 30.019▲ | +0.363 (+1.22%) | 30.019 | 30.019 | 100 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AGX | 325.59▲ | +11.69 (+3.72%) | 329.00 | 316.37 | 420,100 |
| AGYS | 121.49▼ | -0.52 (-0.43%) | 122.895 | 120.51 | 270,144 |
| AHG | 1.29▼ | -0.02 (-1.53%) | 1.335 | 1.29 | 4,100 |
| AHR | 48.13▲ | +0.46 (+0.96%) | 48.765 | 47.39 | 1,281,405 |
| AIA | 94.3198▲ | +0.8998 (+0.96%) | 94.70 | 93.63 | 87,441 |
| AIBU | 49.901▲ | +2.971 (+6.33%) | 50.1468 | 49.1049 | 11,153 |
| AIFF | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.30 | 61,900 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIMD | 2.11▲ | +0.06 (+2.93%) | 2.18 | 2.03 | 28,100 |
| AIO | 22.71▲ | +0.43 (+1.93%) | 22.91 | 22.1801 | 70,900 |
| AIPO | 22.33▲ | +0.56 (+2.57%) | 22.3699 | 21.82 | 79,520 |
| AIRE | 0.44▲ | +0.0064 (+1.48%) | 0.465 | 0.44 | 2,847,700 |
| AIRG | 4.02▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 13,072 |
| AIRO | 8.03▲ | +0.61 (+8.22%) | 8.23 | 7.47 | 913,800 |
| AIRS | 2.19▲ | +0.03 (+1.39%) | 2.36 | 2.17 | 652,237 |
| AIRT | 18.66▼ | -0.38 (-2.00%) | 19.50 | 18.66 | 2,355 |
| AISP | 3.00▲ | +0.15 (+5.26%) | 3.075 | 2.88 | 1,024,620 |
| AIXI | 0.515▲ | +0.0434 (+9.20%) | 0.53 | 0.48 | 375,803 |
| AKA | 10.83▼ | -0.26 (-2.34%) | 11.0283 | 10.29 | 11,251 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| AKTX | 0.26▲ | +0.015 (+6.12%) | 0.265 | 0.236 | 1,808,000 |
| ALAI | 36.3908▲ | +0.6393 (+1.79%) | 36.5199 | 36.07 | 80,881 |
| ALAR | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.77 | 42,100 |
| ALBT | 1.22▲ | +0.14 (+12.96%) | 1.22 | 1.00 | 168,375 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| ALIT | 1.94▼ | -0.10 (-4.90%) | 2.045 | 1.92 | 26,864,100 |
| ALKS | 28.45▲ | +0.64 (+2.30%) | 28.65 | 27.82 | 4,281,490 |
| ALLR | 1.03▲ | +0.005 (+0.49%) | 1.045 | 1.00 | 161,899 |
| ALLT | 8.92▲ | +0.06 (+0.68%) | 9.087 | 8.83 | 1,080,883 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALPS | 0.9699▼ | -0.0097 (-0.99%) | 0.981 | 0.9699 | 12,807 |
| ALTS | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 4,594,000 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMBA | 72.52▲ | +2.06 (+2.92%) | 72.57 | 70.435 | 1,006,835 |
| AMBO | 3.50▲ | +0.03 (+0.86%) | 3.57 | 3.386 | 6,909 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| AMCR | 8.29▼ | -0.05 (-0.60%) | 8.37 | 8.27 | 34,452,060 |
| AMD | 213.43▲ | +12.37 (+6.15%) | 215.18 | 204.2001 | 58,445,450 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMGN | 327.38▲ | +2.96 (+0.91%) | 331.50 | 324.73 | 13,465,864 |