Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.06▲ | +0.06 (+0.14%) | 42.07 | 41.01 | 4,918,936 |
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| AAPD | 10.37▲ | +0.08 (+0.78%) | 10.5185 | 10.315 | 6,566,852 |
| AARD | 5.27 | +0.00 (+0.00%) | 5.42 | 5.13 | 47,844 |
| AAT | 21.39▲ | +0.13 (+0.61%) | 21.42 | 21.03 | 476,790 |
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABAT | 2.28▲ | +0.07 (+3.17%) | 2.40 | 2.22 | 21,540,369 |
| ABCB | 80.24▲ | +0.72 (+0.91%) | 80.45 | 78.205 | 519,760 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABEO | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.985 | 1,475,220 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.935 | 2.87 | 19,063,665 |
| ABG | 178.47▲ | +6.17 (+3.58%) | 179.5899 | 169.02 | 286,894 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ABNB | 160.47▼ | -0.18 (-0.11%) | 161.7502 | 157.80 | 4,842,086 |
| ABOS | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.07 | 833,409 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ABT | 96.69▼ | -2.14 (-2.17%) | 99.445 | 96.54 | 8,862,060 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.21 | 1.18 | 1,575 |
| ABUS | 4.56▼ | -0.22 (-4.60%) | 4.775 | 4.51 | 16,120,397 |
| ABVX | 95.10▼ | -3.92 (-3.96%) | 97.125 | 93.87 | 1,244,402 |
| ABX | 7.89▼ | -0.17 (-2.11%) | 8.125 | 7.765 | 794,933 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.63 | 2.5001 | 7,504 |
| ACCS | 4.78▲ | +0.06 (+1.27%) | 4.83 | 4.78 | 2,900 |
| ACDC | 4.40▲ | +0.06 (+1.38%) | 4.445 | 4.265 | 2,123,985 |
| ACEL | 10.59▼ | -0.07 (-0.66%) | 10.77 | 10.59 | 600,440 |
| ACEP | 20.004▲ | +0.17 (+0.86%) | 20.004 | 19.96 | 400 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACET | 6.64▼ | -0.50 (-7.00%) | 7.17 | 6.64 | 149,042 |
| ACGL | 94.26▲ | +1.90 (+2.06%) | 94.54 | 92.28 | 4,093,535 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACHC | 26.93▼ | -0.57 (-2.07%) | 27.735 | 26.72 | 1,179,501 |
| ACI | 11.72▲ | +0.11 (+0.95%) | 11.895 | 11.415 | 5,980,129 |
| ACIW | 49.69▲ | +0.81 (+1.66%) | 50.26 | 49.11 | 840,640 |
| ACKY | 17.148▼ | -0.122 (-0.71%) | 17.22 | 17.01 | 15,100 |
| ACM | 59.60▲ | +0.65 (+1.10%) | 60.95 | 59.115 | 1,336,476 |
| ACNB | 62.89▲ | +0.59 (+0.95%) | 63.025 | 60.93 | 56,114 |
| ACNT | 13.95▼ | -0.15 (-1.06%) | 14.2064 | 13.63 | 39,509 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACP | 4.42▼ | -0.03 (-0.67%) | 4.45 | 4.38 | 1,291,089 |
| ACR | 10.87▼ | -0.19 (-1.72%) | 11.055 | 10.53 | 59,564 |
| ACRE | 3.87▲ | +0.03 (+0.78%) | 3.895 | 3.75 | 1,055,265 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACT | 44.15▲ | +0.89 (+2.06%) | 44.365 | 43.13 | 604,904 |
| ACTG | 4.36▲ | +0.05 (+1.16%) | 4.36 | 4.2501 | 254,255 |
| ACTU | 0.8892▲ | +0.1095 (+14.04%) | 0.9598 | 0.765 | 494,408 |
| ACV | 23.97▼ | -0.21 (-0.87%) | 24.20 | 23.91 | 26,734 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| ACXP | 1.26 | +0.00 (+0.00%) | 1.295 | 1.25 | 64,944 |
| AD | 34.17▲ | +0.45 (+1.33%) | 34.545 | 33.49 | 261,019 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| ADBE | 241.28▲ | +1.34 (+0.56%) | 248.30 | 237.785 | 4,764,485 |
| ADBG | 3.77▲ | +0.03 (+0.80%) | 3.98 | 3.6681 | 2,355,859 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| ADIV | 19.409▼ | -0.051 (-0.26%) | 19.429 | 19.38 | 1,200 |
| ADM | 79.52▲ | +0.14 (+0.18%) | 79.60 | 78.10 | 2,396,472 |
| ADNT | 17.57▲ | +0.73 (+4.33%) | 17.8463 | 16.51 | 1,266,172 |
| ADP | 263.96▲ | +5.90 (+2.29%) | 266.46 | 261.86 | 1,532,234 |
| ADPV | 43.45▲ | +0.216 (+0.50%) | 43.51 | 43.01 | 27,400 |
| ADSE | 10.45▼ | -0.55 (-5.00%) | 10.82 | 10.185 | 13,760 |
| ADSK | 211.31▲ | +2.31 (+1.11%) | 216.5091 | 208.89 | 2,334,428 |
| ADT | 6.23▲ | +0.15 (+2.47%) | 6.24 | 6.03 | 8,875,919 |
| ADTN | 7.07▲ | +0.235 (+3.44%) | 7.16 | 6.785 | 1,863,644 |
| ADUR | 12.12▼ | -0.37 (-2.96%) | 12.43 | 11.86 | 370,328 |
| ADUS | 111.70▲ | +1.16 (+1.05%) | 112.76 | 109.88 | 207,258 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEBI | 10.73▲ | +0.15 (+1.42%) | 11.12 | 10.33 | 471,907 |
| AEC | 3.36▲ | +0.09 (+2.75%) | 3.385 | 3.21 | 13,327 |
| AEE | 99.64▲ | +0.26 (+0.26%) | 99.71 | 98.18 | 2,296,110 |
| AEG | 8.49▼ | -0.14 (-1.62%) | 8.55 | 8.40 | 5,878,592 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AEM | 180.59▼ | -2.68 (-1.46%) | 183.94 | 180.23 | 1,804,393 |
| AENT | 4.41▼ | -0.19 (-4.13%) | 4.60 | 4.36 | 20,151 |
| AEP | 119.75▲ | +1.11 (+0.94%) | 119.93 | 117.3395 | 4,139,534 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AETH | 37.572▼ | -0.003 (-0.01%) | 37.73 | 37.49 | 2,400 |
| AEXA | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.12 | 57,545 |
| AEYE | 6.94▲ | +0.22 (+3.27%) | 7.06 | 6.69 | 50,609 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| AFG | 138.08▲ | +1.32 (+0.97%) | 138.74 | 136.02 | 323,310 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AFK | 26.91▼ | -0.62 (-2.25%) | 27.55 | 26.85 | 73,700 |
| AFL | 111.18▼ | -0.60 (-0.54%) | 112.01 | 110.655 | 1,464,841 |
| AFLG | 44.44▲ | +0.29 (+0.66%) | 44.51 | 44.1775 | 86,978 |
| AFMC | 40.077▲ | +0.467 (+1.18%) | 40.13 | 39.645 | 32,200 |
| AFRM | 70.43▲ | +1.20 (+1.73%) | 70.48 | 67.15 | 4,033,556 |
| AFSC | 36.749▲ | +0.1437 (+0.39%) | 36.749 | 36.749 | 40 |