Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.89▼ | -0.32 (-0.80%) | 40.41 | 39.43 | 4,270,904 |
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AACG | 0.65▼ | -0.01 (-1.52%) | 0.689 | 0.6315 | 10,758 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 49,686 |
| AAOI | 79.19▼ | -3.03 (-3.69%) | 83.31 | 76.98 | 9,398,657 |
| AAON | 75.30▼ | -0.31 (-0.41%) | 76.59 | 72.70 | 647,408 |
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| AARD | 1.44▼ | -0.07 (-4.64%) | 1.53 | 1.3618 | 955,891 |
| AAUB | 50.8996▼ | -0.217 (-0.42%) | 50.8996 | 50.725 | 3,936 |
| AAXJ | 109.01▼ | -1.35 (-1.22%) | 109.25 | 108.27 | 180,516 |
| ABAT | 1.56▼ | -0.02 (-1.27%) | 1.6393 | 1.52 | 2,387,493 |
| ABEO | 4.56▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 859,432 |
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ABTC | 7.50▼ | -0.47 (-5.90%) | 7.95 | 7.38 | 669,759 |
| ACCS | 3.75 | +0.00 (+0.00%) | 4.01 | 3.74 | 7,100 |
| ACES | 26.27▼ | -0.03 (-0.11%) | 26.515 | 26.13 | 5,600 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACIU | 2.37 | +0.00 (+0.00%) | 2.43 | 2.32 | 105,221 |
| ACKY | 17.238▲ | +0.148 (+0.87%) | 17.27 | 17.14 | 66,800 |
| ACLS | 112.02▼ | -1.71 (-1.50%) | 115.7899 | 110.62 | 284,359 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACON | 1.97▼ | -0.07 (-3.43%) | 2.0211 | 1.92 | 15,284 |
| ACP | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.21 | 917,916 |
| ACQQ | 22.6905▼ | -0.6098 (-2.62%) | 22.769 | 22.66 | 4,478 |
| ACRE | 3.42 | +0.00 (+0.00%) | 3.47 | 3.36 | 718,542 |
| ACRV | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.71 | 110,188 |
| ACSP | 21.545▼ | -0.145 (-0.67%) | 21.59 | 21.42 | 1,416 |
| ACTS | 24.8907▲ | +0.1307 (+0.53%) | 25.04 | 24.83 | 390 |
| ACTU | 0.371▼ | -0.0123 (-3.21%) | 0.4199 | 0.36 | 812,810 |
| ACV | 24.10▲ | +0.03 (+0.12%) | 24.20 | 23.8601 | 34,497 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| ACWI | 158.81▼ | -0.41 (-0.26%) | 159.125 | 158.295 | 2,211,528 |
| ACWX | 74.59▼ | -0.04 (-0.05%) | 74.67 | 74.265 | 1,728,745 |
| ACXP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 64,574 |
| ACYQ | 20.58▼ | -0.1099 (-0.53%) | 20.63 | 20.53 | 105,947 |
| AD | 32.35▲ | +0.55 (+1.73%) | 32.44 | 31.52 | 341,041 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.0799 | 4,044 |
| ADEA | 22.48▼ | -0.27 (-1.19%) | 22.69 | 22.23 | 623,455 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADIV | 19.325▼ | -0.015 (-0.08%) | 19.325 | 19.29 | 200 |
| ADM | 76.20▼ | -1.03 (-1.33%) | 78.22 | 75.94 | 2,137,678 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADSE | 9.74▲ | +0.01 (+0.10%) | 9.89 | 9.145 | 89,806 |
| ADUR | 10.27▲ | +0.32 (+3.22%) | 10.54 | 9.62 | 258,919 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| ADVE | 44.983▼ | -0.13 (-0.29%) | 44.983 | 44.983 | 100 |
| AEC | 3.09 | +0.00 (+0.00%) | 3.17 | 3.03 | 36,059 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEHL | 7.78▲ | +0.14 (+1.83%) | 8.00 | 7.48 | 32,830 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AEMD | 5.52▼ | -0.03 (-0.54%) | 5.65 | 5.4101 | 12,768 |
| AEMG | 19.47▼ | -0.06 (-0.31%) | 19.47 | 19.47 | 100 |
| AERO | 15.22▲ | +0.01 (+0.07%) | 15.545 | 15.115 | 209,659 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AESI | 9.26▼ | -0.18 (-1.91%) | 9.541 | 9.08 | 2,982,687 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AFEM | 93.0682▼ | -0.9021 (-0.96%) | 93.0682 | 92.66 | 5,884 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AFOS | 43.829▼ | -0.039 (-0.09%) | 44.035 | 43.64 | 17,400 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGM | 203.95▼ | -0.18 (-0.09%) | 208.70 | 203.26 | 74,890 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGMH | 0.5181▼ | -0.0006 (-0.12%) | 0.5299 | 0.4911 | 58,987 |
| AGMI | 61.49▼ | -1.433 (-2.28%) | 61.49 | 61.31 | 400 |
| AGOX | 33.09▲ | +0.07 (+0.21%) | 33.24 | 32.99 | 15,048 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AGRO | 9.71▼ | -0.11 (-1.12%) | 9.978 | 9.64 | 351,312 |
| AGRW | 32.203▼ | -0.5139 (-1.57%) | 32.203 | 32.203 | 100 |
| AGRZ | 2.7769▼ | -0.0631 (-2.22%) | 2.83 | 2.63 | 8,775 |
| AGX | 356.85▲ | +4.16 (+1.18%) | 368.16 | 353.59 | 176,098 |
| AHD | 26.14▲ | +0.135 (+0.52%) | 26.1599 | 26.05 | 2,594 |
| AHLT | 30.44▼ | -0.16 (-0.52%) | 30.44 | 30.111 | 11,871 |
| AHMA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 38,003 |
| AIA | 131.56▼ | -2.34 (-1.75%) | 131.84 | 130.605 | 68,592 |
| AIAI | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.145 | 805,932 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIFA | 4.66 | +0.00 (+0.00%) | 4.9108 | 4.60 | 39,942 |
| AIFC | 0.2777▲ | +0.0172 (+6.60%) | 0.2911 | 0.2484 | 647,436 |
| AIFD | 50.145▼ | -1.422 (-2.76%) | 50.59 | 49.92 | 7,400 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| AIFR | 21.5712▼ | -0.9508 (-4.22%) | 21.66 | 21.54 | 1,931 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIIO | 0.6832▼ | -0.0257 (-3.63%) | 0.733 | 0.6811 | 490,770 |
| AIM | 0.161▼ | -0.004 (-2.42%) | 0.1682 | 0.1604 | 263,822 |