Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.98▼ | -1.22 (-1.07%) | 116.40 | 111.74 | 1,704,500 |
| AA | 58.70▲ | +2.02 (+3.56%) | 59.17 | 57.43 | 4,045,650 |
| AAA | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.865 | 15,259 |
| AADR | 81.705▲ | +1.3102 (+1.63%) | 81.99 | 81.54 | 3,836 |
| AAEQ | 46.9178▲ | +0.2644 (+0.57%) | 46.95 | 46.9178 | 1,110 |
| AAL | 10.74▲ | +0.03 (+0.28%) | 11.17 | 10.70 | 66,647,200 |
| AALG | 8.0009▲ | +0.0603 (+0.76%) | 8.6091 | 7.98 | 54,661 |
| AAME | 2.52▲ | +0.12 (+5.00%) | 2.52 | 2.48 | 1,588 |
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| AAPB | 26.8821▲ | +0.1963 (+0.74%) | 27.35 | 26.72 | 89,812 |
| AAPG | 22.38▲ | +0.06 (+0.27%) | 23.0002 | 22.38 | 716 |
| AAPL | 252.62▲ | +0.98 (+0.39%) | 255.00 | 251.60 | 28,436,700 |
| AAPU | 27.88▲ | +0.19 (+0.69%) | 28.37 | 27.68 | 1,245,656 |
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| AAT | 18.36▼ | -0.02 (-0.11%) | 18.54 | 18.19 | 336,200 |
| AAUC | 31.07▼ | -0.07 (-0.22%) | 31.50 | 31.04 | 160,416 |
| AAUS | 52.803▲ | +0.243 (+0.46%) | 52.803 | 52.803 | 100 |
| AAVM | 31.6025▲ | +0.4321 (+1.39%) | 31.64 | 31.55 | 2,256 |
| AAXJ | 97.67▲ | +1.01 (+1.04%) | 98.45 | 97.28 | 4,032,700 |
| ABAT | 2.86 | +0.00 (+0.00%) | 3.00 | 2.82 | 2,296,464 |
| ABBV | 207.18▲ | +1.98 (+0.96%) | 209.68 | 205.855 | 3,954,057 |
| ABCS | 29.9352▲ | +0.1861 (+0.63%) | 29.9352 | 29.8499 | 3,692 |
| ABEO | 4.42▲ | +0.09 (+2.08%) | 4.52 | 4.35 | 1,194,500 |
| ABEQ | 37.74▲ | +0.11 (+0.29%) | 37.91 | 37.638 | 14,051 |
| ABEV | 2.85▲ | +0.07 (+2.52%) | 2.88 | 2.81 | 23,474,200 |
| ABG | 194.08▲ | +4.19 (+2.21%) | 194.38 | 188.48 | 184,100 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 100 |
| ABIG | 29.5305▲ | +0.0672 (+0.23%) | 29.5305 | 29.53 | 147 |
| ABLV | 0.6475▲ | +0.0125 (+1.97%) | 0.6475 | 0.635 | 508 |
| ABM | 38.52▲ | +0.52 (+1.37%) | 38.78 | 37.67 | 648,300 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ABOS | 2.63▲ | +0.04 (+1.54%) | 2.78 | 2.605 | 424,254 |
| ABR | 7.60▲ | +0.23 (+3.12%) | 7.63 | 7.41 | 2,796,900 |
| ABT | 104.83▲ | +0.77 (+0.74%) | 105.82 | 104.25 | 6,361,900 |
| ABTC | 0.9831▲ | +0.034 (+3.58%) | 1.02 | 0.975 | 7,113,004 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ABX | 8.89▼ | -0.03 (-0.34%) | 9.1794 | 8.85 | 369,634 |
| ACA | 106.72▲ | +0.73 (+0.69%) | 108.53 | 105.28 | 215,962 |
| ACB | 3.42▲ | +0.10 (+3.01%) | 3.48 | 3.36 | 435,092 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ACCO | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.92 | 1,094,700 |
| ACEL | 11.26▼ | -0.03 (-0.27%) | 11.43 | 11.1301 | 248,944 |
| ACEP | 17.5006▲ | +0.004 (+0.02%) | 17.51 | 17.5006 | 499 |
| ACET | 6.81▲ | +0.12 (+1.79%) | 7.00 | 6.55 | 76,455 |
| ACFN | 18.70▲ | +0.14 (+0.75%) | 19.23 | 18.56 | 9,900 |
| ACGL | 93.32▼ | -0.28 (-0.30%) | 94.30 | 92.87 | 1,331,300 |
| ACGR | 60.3045▲ | +0.4128 (+0.69%) | 60.3045 | 60.3045 | 18 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACHR | 5.56▲ | +0.05 (+0.91%) | 5.87 | 5.46 | 28,603,731 |
| ACHV | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.775 | 2,414,270 |
| ACI | 16.57▼ | -0.29 (-1.72%) | 16.95 | 16.385 | 5,204,707 |
| ACKY | 17.7611▲ | +0.0811 (+0.46%) | 17.90 | 17.695 | 11,449 |
| ACLC | 74.5809▲ | +0.2109 (+0.28%) | 74.69 | 74.52 | 6,046 |
| ACM | 88.54▼ | -0.31 (-0.35%) | 90.90 | 87.46 | 787,400 |
| ACMR | 45.64▼ | -0.28 (-0.61%) | 46.77 | 44.98 | 534,154 |
| ACN | 192.29▼ | -1.25 (-0.65%) | 197.24 | 188.67 | 4,335,100 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACNT | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 122,211 |
| ACOG | 5.32▼ | -0.27 (-4.83%) | 5.59 | 5.25 | 34,993 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.18 | 454,700 |
| ACRE | 4.84▲ | +0.11 (+2.33%) | 4.865 | 4.77 | 274,369 |
| ACT | 40.30▼ | -0.06 (-0.15%) | 41.00 | 39.805 | 212,746 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACV | 25.40▲ | +0.56 (+2.25%) | 25.77 | 24.90 | 38,466 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ACVF | 48.2094▲ | +0.2122 (+0.44%) | 48.36 | 48.15 | 4,763 |
| ACVT | 26.237▲ | +0.0255 (+0.10%) | 26.237 | 26.23 | 200 |
| ACWI | 139.34▲ | +1.30 (+0.94%) | 140.03 | 138.68 | 4,464,700 |
| ACWX | 68.51▲ | +1.01 (+1.50%) | 68.83 | 68.10 | 2,134,500 |
| AD | 46.29▼ | -0.23 (-0.49%) | 46.92 | 45.86 | 141,657 |
| ADAM | 7.53▲ | +0.14 (+1.89%) | 7.59 | 7.40 | 540,200 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADBG | 4.40▼ | -0.06 (-1.35%) | 4.62 | 4.265 | 3,188,659 |
| ADC | 74.22▼ | -1.02 (-1.36%) | 75.46 | 74.02 | 1,430,400 |
| ADCT | 3.97▲ | +0.03 (+0.76%) | 4.11 | 3.94 | 523,463 |
| ADI | 322.03▲ | +0.20 (+0.06%) | 328.18 | 320.62 | 2,460,900 |
| ADIL | 1.73▲ | +0.04 (+2.37%) | 1.8293 | 1.70 | 80,086 |
| ADIV | 17.71▲ | +0.21 (+1.20%) | 17.71 | 17.6801 | 1,001 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| ADPT | 14.15▲ | +0.25 (+1.80%) | 14.51 | 13.943 | 2,116,872 |
| ADSE | 10.56▼ | -0.44 (-4.00%) | 10.87 | 10.56 | 4,080 |
| ADT | 6.61▲ | +0.07 (+1.07%) | 6.705 | 6.4801 | 9,158,323 |
| ADUS | 99.32▲ | +0.01 (+0.01%) | 100.25 | 97.31 | 213,400 |
| ADVB | 4.28▲ | +0.24 (+5.94%) | 4.2999 | 4.11 | 1,573,088 |
| ADVE | 42.041▲ | +0.4079 (+0.98%) | 42.165 | 42.041 | 400 |
| ADX | 22.21▲ | +0.01 (+0.05%) | 22.43 | 22.08 | 243,100 |
| ADXN | 6.505▲ | +0.305 (+4.92%) | 6.73 | 5.75 | 14,073 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AEC | 5.51▼ | -0.13 (-2.30%) | 6.04 | 5.51 | 17,219 |
| AEE | 107.80▲ | +0.11 (+0.10%) | 108.85 | 107.63 | 986,089 |
| AEF | 7.37▲ | +0.08 (+1.10%) | 7.50 | 7.35 | 180,800 |
| AEG | 7.07▲ | +0.11 (+1.58%) | 7.16 | 7.02 | 6,725,200 |
| AEM | 192.07▲ | +8.58 (+4.68%) | 193.66 | 188.29 | 4,147,542 |
| AEO | 16.52▲ | +0.20 (+1.23%) | 16.97 | 16.34 | 4,604,600 |
| AEP | 128.30▼ | -0.50 (-0.39%) | 129.50 | 128.04 | 3,334,400 |
| AER | 137.82▲ | +1.33 (+0.97%) | 139.99 | 136.70 | 789,300 |
| AERO | 13.67▲ | +0.53 (+4.03%) | 14.20 | 13.38 | 413,930 |