Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AAME | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.40 | 24,278 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| AAPB | 36.9891▼ | -0.12 (-0.32%) | 37.35 | 36.4204 | 20,347 |
| AAPL | 305.59▼ | -0.34 (-0.11%) | 307.66 | 302.939 | 32,743,947 |
| AAPU | 38.08▼ | -0.08 (-0.21%) | 38.5499 | 37.3801 | 1,388,484 |
| AAT | 22.65▼ | -0.12 (-0.53%) | 22.82 | 22.46 | 288,001 |
| ABBV | 250.33▲ | +0.87 (+0.35%) | 251.48 | 248.35 | 4,647,028 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.76 | 24,643,427 |
| ABG | 208.54▼ | -2.12 (-1.01%) | 210.33 | 207.26 | 116,693 |
| ABI | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 11 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ABVX | 120.73▲ | +1.77 (+1.49%) | 123.4199 | 118.7163 | 892,610 |
| ABX | 9.12▼ | -0.15 (-1.62%) | 9.21 | 8.955 | 406,921 |
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACGL | 97.81▼ | -0.90 (-0.91%) | 99.73 | 97.74 | 1,717,466 |
| ACH | 1.07▲ | +0.1191 (+12.52%) | 1.07 | 0.95 | 2,768,829 |
| ACHC | 30.00▼ | -0.83 (-2.69%) | 30.81 | 29.66 | 1,426,717 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACIW | 52.13▼ | -1.31 (-2.45%) | 53.11 | 51.86 | 1,155,887 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ACM | 62.22▼ | -0.89 (-1.41%) | 63.02 | 61.40 | 2,017,938 |
| ACNT | 15.13▲ | +0.08 (+0.53%) | 15.21 | 15.08 | 44,595 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| ACTU | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.95 | 130,416 |
| ADC | 74.54▼ | -0.20 (-0.27%) | 74.62 | 73.995 | 742,429 |
| ADTN | 8.655▲ | +0.255 (+3.04%) | 8.7265 | 8.40 | 2,134,258 |
| ADV | 31.34▼ | -1.44 (-4.39%) | 33.45 | 30.01 | 176,981 |
| ADVB | 8.23▼ | -0.72 (-8.04%) | 9.225 | 7.975 | 175,926 |
| AEE | 109.47▼ | -0.27 (-0.25%) | 109.83 | 108.6801 | 959,735 |
| AEO | 16.35▲ | +0.18 (+1.11%) | 16.49 | 15.95 | 3,601,870 |
| AEP | 126.53▲ | +0.93 (+0.74%) | 126.68 | 124.78 | 2,650,201 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AFYA | 13.79▼ | -0.05 (-0.36%) | 14.2563 | 13.71 | 149,248 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AGIO | 33.63▲ | +0.07 (+0.21%) | 33.98 | 33.23 | 969,249 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AGO | 76.22▼ | -0.57 (-0.74%) | 76.95 | 76.09 | 167,415 |
| AGRO | 9.26▲ | +0.35 (+3.93%) | 9.41 | 8.94 | 1,010,219 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AHCO | 5.81 | +0.00 (+0.00%) | 5.93 | 5.71 | 2,562,355 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AIB | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.62 | 824,661 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| AIIO | 2.88▼ | -0.09 (-3.03%) | 3.00 | 2.85 | 444,198 |
| AIN | 63.88▼ | -0.99 (-1.53%) | 64.76 | 63.495 | 276,430 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIP | 27.83▼ | -0.49 (-1.73%) | 29.00 | 27.75 | 663,314 |
| AIRG | 5.41▼ | -0.10 (-1.81%) | 5.595 | 5.39 | 71,319 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.625 | 2.59 | 827,834 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| AKTX | 7.52▼ | -0.02 (-0.27%) | 8.10 | 7.0412 | 153,786 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| ALDX | 1.56 | +0.00 (+0.00%) | 1.58 | 1.525 | 789,691 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| ALHC | 13.46▼ | -0.50 (-3.58%) | 13.691 | 13.23 | 3,383,599 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALMS | 25.50▲ | +0.19 (+0.75%) | 25.71 | 24.95 | 633,485 |
| ALNY | 224.60▼ | -4.05 (-1.77%) | 227.99 | 222.12 | 1,359,532 |
| ALP | 0.1587▼ | -0.0147 (-8.48%) | 0.1694 | 0.1501 | 4,190,685 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMDY | 46.42▼ | -0.58 (-1.23%) | 47.28 | 46.41 | 225,538 |
| AMEM | 25.2861▲ | +0.2161 (+0.86%) | 25.40 | 25.26 | 895 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMTD | 0.7542▼ | -0.0098 (-1.28%) | 0.782 | 0.7401 | 6,608 |
| AMX | 23.68▲ | +0.23 (+0.98%) | 23.68 | 23.36 | 1,592,017 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| AMZD | 8.395▲ | +0.04 (+0.48%) | 8.495 | 8.26 | 10,240,132 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| AN | 204.96▼ | -4.45 (-2.13%) | 209.32 | 204.84 | 211,709 |
| ANDE | 68.88▲ | +2.98 (+4.52%) | 69.02 | 65.73 | 343,270 |
| ANGI | 4.46▼ | -0.26 (-5.51%) | 4.72 | 4.404 | 748,655 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| ANNA | 2.73▼ | -0.02 (-0.73%) | 2.818 | 2.71 | 226,636 |
| AON | 347.22▼ | -8.61 (-2.42%) | 355.18 | 346.50 | 514,565 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 206 |
| APC | 19.50▲ | +0.25 (+1.30%) | 19.6078 | 19.01 | 174,272 |
| APEI | 44.31▼ | -0.92 (-2.03%) | 45.20 | 43.58 | 166,369 |
| APLE | 15.91▼ | -0.16 (-1.00%) | 16.07 | 15.785 | 1,280,855 |