Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.26▼ | -0.26 (-0.56%) | 47.47 | 45.82 | 3,584,328 |
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| AACG | 0.83▼ | -0.0315 (-3.66%) | 0.86 | 0.83 | 12,300 |
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAL | 12.70▼ | -0.06 (-0.47%) | 13.28 | 12.55 | 137,557,400 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAMI | 89.21▲ | +1.73 (+1.98%) | 90.905 | 87.078 | 539,616 |
| AAOI | 96.74▲ | +1.45 (+1.52%) | 99.60 | 94.00 | 6,984,357 |
| AAP | 41.90▼ | -1.57 (-3.61%) | 44.09 | 41.85 | 1,682,157 |
| AAPD | 10.47▼ | -0.04 (-0.38%) | 10.535 | 10.38 | 7,469,526 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| AAT | 21.79▲ | +0.17 (+0.79%) | 21.96 | 21.57 | 391,800 |
| AAUC | 20.94▼ | -0.16 (-0.76%) | 21.45 | 20.695 | 399,154 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| AAVM | 33.8498▼ | -0.0882 (-0.26%) | 34.18 | 33.8498 | 1,142 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABEO | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.22 | 1,903,200 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABIG | 34.5797▼ | -0.1026 (-0.30%) | 34.89 | 34.495 | 3,220 |
| ABNB | 167.51▼ | -0.81 (-0.48%) | 170.53 | 166.60 | 3,170,199 |
| ABOS | 2.61▼ | -0.28 (-9.69%) | 2.95 | 2.5901 | 368,850 |
| ABR | 4.52 | +0.00 (+0.00%) | 4.60 | 4.50 | 3,916,100 |
| ABSI | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.865 | 2,613,666 |
| ABT | 102.36▲ | +0.33 (+0.32%) | 103.30 | 101.50 | 5,229,279 |
| ACA | 145.14▼ | -0.01 (-0.01%) | 145.45 | 145.10 | 744,967 |
| ACAD | 27.54▲ | +0.78 (+2.91%) | 27.60 | 26.66 | 1,405,147 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACCO | 4.25 | +0.00 (+0.00%) | 4.32 | 4.19 | 671,800 |
| ACEL | 11.51▼ | -0.04 (-0.35%) | 11.6699 | 11.47 | 298,232 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACGL | 96.97▼ | -0.07 (-0.07%) | 97.63 | 96.14 | 5,272,570 |
| ACH | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.04 | 1,243,200 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACIC | 9.18▲ | +0.04 (+0.44%) | 9.20 | 9.06 | 293,700 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACKY | 17.36▼ | -0.06 (-0.34%) | 17.56 | 17.30 | 19,752 |
| ACLC | 83.9495▼ | -0.5056 (-0.60%) | 84.61 | 83.52 | 23,668 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACM | 62.81▼ | -1.35 (-2.10%) | 64.80 | 62.70 | 1,626,176 |
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ACNT | 14.91▲ | +0.04 (+0.27%) | 15.07 | 14.73 | 16,500 |
| ACOG | 8.40▼ | -0.40 (-4.55%) | 8.92 | 8.30 | 241,177 |
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACTU | 0.9974▲ | +0.0137 (+1.39%) | 1.05 | 0.94 | 208,794 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ACWI | 157.61▼ | -0.59 (-0.37%) | 159.25 | 156.68 | 1,766,200 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| ACXP | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.36 | 61,268 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ACYQ | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 83,746 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| ADBG | 4.105▼ | -0.255 (-5.85%) | 4.25 | 4.07 | 1,368,364 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADCT | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.025 | 3,316,644 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| ADIG | 20.99▲ | +0.55 (+2.69%) | 21.6721 | 20.33 | 768,867 |
| ADMA | 8.90▲ | +0.29 (+3.37%) | 8.98 | 8.54 | 2,760,343 |
| ADNT | 18.23▼ | -0.14 (-0.76%) | 18.82 | 17.87 | 741,963 |
| ADP | 273.19▼ | -3.34 (-1.21%) | 277.6199 | 271.96 | 2,480,928 |
| ADSK | 220.31▼ | -6.19 (-2.73%) | 225.62 | 219.19 | 1,889,512 |
| ADT | 7.03▼ | -0.07 (-0.99%) | 7.13 | 6.97 | 6,559,770 |
| ADTN | 7.09▲ | +0.01 (+0.14%) | 7.32 | 6.96 | 1,248,700 |
| ADUR | 12.27▼ | -0.22 (-1.76%) | 12.73 | 12.1247 | 218,399 |
| ADVB | 7.72▼ | -0.36 (-4.46%) | 8.14 | 7.72 | 12,948 |
| ADX | 25.34▼ | -0.14 (-0.55%) | 25.68 | 25.205 | 266,508 |
| ADXN | 3.36▲ | +0.10 (+3.07%) | 3.44 | 3.22 | 40,308 |
| AEBI | 11.98▼ | -0.02 (-0.17%) | 12.24 | 11.76 | 181,394 |
| AEC | 3.59▼ | -0.09 (-2.45%) | 3.7597 | 3.53 | 48,357 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEG | 9.02▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 3,829,060 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AEIS | 252.22▲ | +1.65 (+0.66%) | 258.58 | 248.86 | 558,278 |
| AEM | 195.57▼ | -1.33 (-0.68%) | 202.40 | 192.70 | 1,758,365 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AEO | 14.81 | +0.00 (+0.00%) | 15.205 | 14.63 | 5,324,443 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AER | 142.21▲ | +3.89 (+2.81%) | 143.40 | 139.00 | 1,259,238 |