Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.49▲ | +1.54 (+3.67%) | 44.10 | 41.96 | 5,100,127 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AACG | 0.77 | +0.00 (+0.00%) | 0.8299 | 0.7608 | 2,914 |
| AADR | 82.08▲ | +0.41 (+0.50%) | 82.08 | 81.95 | 800 |
| AAME | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 11,025 |
| AAP | 39.65▲ | +0.97 (+2.51%) | 39.8299 | 38.09 | 1,865,783 |
| AAPD | 10.3056▲ | +0.0193 (+0.19%) | 10.335 | 10.20 | 4,763,256 |
| AARD | 5.22▲ | +0.23 (+4.61%) | 5.37 | 5.03 | 61,251 |
| AAT | 21.35▼ | -0.20 (-0.93%) | 21.61 | 21.30 | 337,275 |
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| AAVM | 33.8702▲ | +0.1355 (+0.40%) | 33.889 | 33.70 | 900 |
| ABAT | 2.17▼ | -0.02 (-0.91%) | 2.23 | 2.12 | 2,631,377 |
| ABCB | 80.40▼ | -1.04 (-1.28%) | 81.65 | 80.35 | 625,106 |
| ABCS | 33.8178▲ | +0.2703 (+0.81%) | 33.8178 | 33.56 | 1,284 |
| ABEO | 5.11▲ | +0.08 (+1.59%) | 5.16 | 4.985 | 1,403,158 |
| ABEQ | 37.46▲ | +0.13 (+0.35%) | 37.565 | 37.43 | 3,300 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ABM | 48.49▼ | -0.48 (-0.98%) | 49.18 | 48.33 | 428,589 |
| ABOS | 2.13▲ | +0.09 (+4.41%) | 2.16 | 2.015 | 712,352 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ABT | 100.10▲ | +2.60 (+2.67%) | 100.70 | 97.39 | 11,988,124 |
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ABUS | 4.67▲ | +0.22 (+4.94%) | 4.80 | 4.41 | 6,183,039 |
| ABVX | 91.73▼ | -1.15 (-1.24%) | 92.61 | 89.40 | 840,147 |
| ABX | 8.24▼ | -0.03 (-0.36%) | 8.4293 | 8.21 | 493,438 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACCL | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.53 | 3,570 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| ACDC | 4.75▲ | +0.17 (+3.71%) | 5.05 | 4.52 | 1,159,819 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ACEP | 20.02▲ | +0.017 (+0.08%) | 20.02 | 20.01 | 500 |
| ACES | 27.83▼ | -0.21 (-0.75%) | 27.97 | 27.565 | 28,200 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACGL | 94.36▲ | +0.76 (+0.81%) | 94.82 | 93.19 | 2,393,458 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACHR | 4.72▼ | -0.17 (-3.48%) | 4.89 | 4.70 | 19,371,004 |
| ACI | 11.51▼ | -0.24 (-2.04%) | 11.7858 | 11.43 | 7,120,387 |
| ACKY | 17.36▲ | +0.15 (+0.87%) | 17.406 | 17.13 | 10,100 |
| ACM | 59.76▲ | +0.10 (+0.17%) | 60.97 | 59.00 | 1,565,887 |
| ACNB | 63.78 | +0.00 (+0.00%) | 64.77 | 63.10 | 71,048 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACOM | 23.97▼ | -0.02 (-0.08%) | 24.01 | 23.97 | 200 |
| ACON | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.33 | 33,162 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ACRE | 3.70▼ | -0.13 (-3.39%) | 3.83 | 3.645 | 1,084,581 |
| ACRS | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.065 | 7,015,490 |
| ACSP | 22.2052▲ | +0.2593 (+1.18%) | 22.325 | 22.01 | 7,735 |
| ACT | 45.87▲ | +0.61 (+1.35%) | 46.34 | 45.23 | 454,168 |
| ACTG | 4.30▼ | -0.04 (-0.92%) | 4.35 | 4.29 | 101,608 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ACV | 24.14▼ | -0.09 (-0.37%) | 24.49 | 23.97 | 36,790 |
| ACVT | 28.3214▲ | +0.0726 (+0.26%) | 28.38 | 28.3214 | 5,401 |
| ACWX | 76.46▲ | +0.45 (+0.59%) | 76.5599 | 75.95 | 1,672,070 |
| ACXP | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.25 | 110,872 |
| AD | 34.50▲ | +0.11 (+0.32%) | 34.88 | 34.22 | 249,945 |
| ADAG | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.67 | 325,705 |
| ADAM | 7.72▼ | -0.09 (-1.15%) | 7.85 | 7.675 | 1,284,736 |
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADBT | 0.133▼ | -0.0067 (-4.80%) | 0.146 | 0.1318 | 13,996,153 |
| ADBU | 20.62▲ | +0.14 (+0.68%) | 20.79 | 20.33 | 6,500 |
| ADC | 65.58▼ | -0.30 (-0.46%) | 66.00 | 65.13 | 2,196,490 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADIL | 4.35▲ | +0.23 (+5.58%) | 4.425 | 3.92 | 59,967 |
| ADIV | 19.599▲ | +0.184 (+0.95%) | 19.62 | 19.49 | 8,700 |
| ADM | 82.47▲ | +2.02 (+2.51%) | 83.20 | 79.79 | 4,388,373 |
| ADNT | 17.24▼ | -0.07 (-0.40%) | 17.835 | 17.17 | 845,040 |
| ADP | 260.26▲ | +2.58 (+1.00%) | 260.78 | 255.96 | 1,708,139 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| ADT | 6.21▼ | -0.04 (-0.64%) | 6.325 | 6.19 | 6,296,939 |
| ADUR | 12.13▼ | -0.15 (-1.22%) | 12.42 | 11.99 | 186,540 |
| ADUS | 112.98▲ | +1.71 (+1.54%) | 113.80 | 110.235 | 217,160 |
| ADV | 27.37▼ | -0.27 (-0.98%) | 27.945 | 26.36 | 68,020 |
| ADVB | 6.34▼ | -0.39 (-5.79%) | 7.03 | 6.34 | 14,764 |
| ADXN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.10 | 5,903 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AEBI | 11.14▲ | +0.23 (+2.11%) | 11.21 | 10.60 | 358,256 |
| AEC | 3.44 | +0.00 (+0.00%) | 3.455 | 3.31 | 16,868 |
| AEE | 99.70▼ | -0.24 (-0.24%) | 100.335 | 99.22 | 2,466,925 |
| AEG | 8.49▲ | +0.04 (+0.47%) | 8.5199 | 8.45 | 5,012,409 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AEM | 183.33▼ | -0.36 (-0.20%) | 184.62 | 179.75 | 1,089,879 |
| AENT | 4.69▲ | +0.20 (+4.45%) | 4.73 | 4.50 | 34,207 |
| AEP | 119.73▲ | +0.16 (+0.13%) | 120.55 | 118.63 | 3,108,883 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AEVA | 14.30▼ | -0.46 (-3.12%) | 14.745 | 14.0901 | 1,006,273 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AEYE | 6.73▼ | -0.19 (-2.75%) | 6.96 | 6.71 | 59,967 |
| AFB | 9.43▼ | -0.16 (-1.67%) | 9.575 | 9.42 | 190,241 |
| AFG | 139.33▲ | +0.23 (+0.17%) | 141.0394 | 138.4558 | 715,782 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AFK | 26.94▼ | -0.32 (-1.17%) | 27.31 | 26.90 | 80,658 |
| AFL | 112.38▲ | +0.84 (+0.75%) | 112.47 | 110.00 | 1,920,173 |
| AG | 17.51▼ | -0.16 (-0.91%) | 17.82 | 17.11 | 7,553,435 |
| AGCO | 116.19▲ | +1.58 (+1.38%) | 118.22 | 114.11 | 953,161 |