Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| AAUC | 25.78▲ | +0.23 (+0.90%) | 25.95 | 25.2009 | 192,172 |
| ABEQ | 37.15▲ | +0.2517 (+0.68%) | 37.24 | 36.90 | 17,330 |
| ABNY | 40.1167▼ | -0.8623 (-2.10%) | 40.205 | 39.775 | 8,497 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACFN | 17.05▼ | -0.29 (-1.67%) | 17.50 | 16.9465 | 7,553 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACHC | 24.42▲ | +1.11 (+4.76%) | 24.83 | 23.45 | 1,447,975 |
| ACI | 15.59▲ | +0.12 (+0.78%) | 15.76 | 15.40 | 3,298,399 |
| ACIC | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.42 | 263,347 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACNT | 13.71▲ | +0.29 (+2.16%) | 13.90 | 13.41 | 69,239 |
| ACR | 20.39▲ | +0.33 (+1.65%) | 20.39 | 19.52 | 18,731 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| ACRV | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.52 | 628,194 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACTU | 1.88▼ | -0.11 (-5.53%) | 1.96 | 1.8452 | 77,013 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| ADT | 6.79▲ | +0.05 (+0.74%) | 6.80 | 6.72 | 12,133,673 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| ADUS | 90.45▲ | +1.00 (+1.12%) | 91.60 | 88.735 | 245,944 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AEM | 178.94▲ | +2.37 (+1.34%) | 179.115 | 174.77 | 2,003,941 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AEON | 0.7502▲ | +0.0002 (+0.03%) | 0.787 | 0.73 | 18,076 |
| AEP | 127.11▲ | +3.32 (+2.68%) | 127.15 | 124.10 | 3,537,000 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AGEN | 3.38▼ | -0.10 (-2.87%) | 3.52 | 3.36 | 389,153 |
| AGNC | 10.20▼ | -0.03 (-0.29%) | 10.3299 | 10.19 | 11,695,853 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AGRO | 12.50▼ | -0.08 (-0.64%) | 12.93 | 12.302 | 458,154 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIFF | 1.78▲ | +0.07 (+4.09%) | 1.83 | 1.68 | 3,332,792 |
| AIG | 73.80▲ | +0.35 (+0.48%) | 74.41 | 73.00 | 2,375,306 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| AIXC | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.20 | 33,943 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| AKAN | 17.10▲ | +0.13 (+0.77%) | 17.9999 | 16.00 | 84,838 |
| AKBA | 0.9364▼ | -0.0836 (-8.20%) | 1.019 | 0.9103 | 7,208,461 |
| ALB | 171.77▲ | +0.64 (+0.37%) | 173.84 | 163.59 | 2,029,479 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALC | 64.28▼ | -1.42 (-2.16%) | 64.87 | 64.01 | 2,139,274 |
| ALEC | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.92 | 1,561,015 |
| ALG | 152.76▲ | +2.90 (+1.94%) | 155.92 | 151.78 | 122,163 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALHC | 13.64▲ | +0.34 (+2.56%) | 13.715 | 13.18 | 6,858,469 |
| ALL | 210.46▲ | +3.25 (+1.57%) | 212.27 | 206.765 | 1,617,072 |
| ALLE | 129.85▼ | -0.35 (-0.27%) | 131.45 | 128.48 | 715,239 |
| ALMR | 20.80▲ | +0.29 (+1.41%) | 21.21 | 20.50 | 57,081 |
| ALMS | 20.04▼ | -0.29 (-1.43%) | 20.41 | 19.6201 | 1,509,526 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| ALSN | 116.14▲ | +4.47 (+4.00%) | 116.45 | 112.755 | 779,189 |
| ALTG | 6.44 | +0.00 (+0.00%) | 6.62 | 6.26 | 249,838 |
| ALTI | 3.20▼ | -0.03 (-0.93%) | 3.285 | 3.19 | 109,737 |
| AM | 21.21▲ | +0.38 (+1.82%) | 21.295 | 20.85 | 1,181,792 |
| AMAX | 7.89▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 10,983 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMDD | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.1103 | 11,703,926 |
| AME | 227.73▲ | +4.37 (+1.96%) | 228.39 | 225.05 | 539,616 |
| AMLP | 52.73▲ | +0.54 (+1.03%) | 52.785 | 52.115 | 1,822,711 |
| AMLX | 13.29▼ | -0.78 (-5.54%) | 13.93 | 12.80 | 1,650,922 |
| AMP | 445.40▼ | -1.75 (-0.39%) | 450.90 | 439.265 | 482,299 |
| AMPH | 18.45▲ | +0.03 (+0.16%) | 18.67 | 18.10 | 810,643 |
| AMPY | 4.76▼ | -0.01 (-0.21%) | 4.835 | 4.7154 | 505,233 |
| AMSC | 51.17▲ | +0.02 (+0.04%) | 52.55 | 48.87 | 1,266,658 |
| AMTB | 22.53▲ | +0.46 (+2.08%) | 22.53 | 21.86 | 90,694 |
| AMX | 25.71▲ | +0.51 (+2.02%) | 25.805 | 25.29 | 1,651,655 |
| AMZA | 46.32▲ | +0.48 (+1.05%) | 46.96 | 45.3009 | 157,087 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| AN | 191.09▲ | +2.07 (+1.10%) | 192.83 | 189.07 | 309,094 |
| ANAB | 51.26▼ | -1.88 (-3.54%) | 52.36 | 50.46 | 783,843 |
| ANIX | 2.55▼ | -0.15 (-5.56%) | 2.72 | 2.5001 | 247,950 |
| ANL | 11.58▼ | -0.45 (-3.74%) | 12.14 | 11.26 | 71,246 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| ANTA | 7.74▲ | +0.04 (+0.52%) | 7.75 | 7.74 | 1,835 |
| ANVS | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.78 | 1,516,949 |