Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AAAD | 49.9649▲ | +0.1349 (+0.27%) | 49.9649 | 49.9649 | 14 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AAP | 55.41▲ | +0.10 (+0.18%) | 55.86 | 53.84 | 1,734,589 |
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| AAVM | 33.6643▲ | +0.3487 (+1.05%) | 33.7311 | 33.6643 | 1,103 |
| AAXJ | 113.94▲ | +2.11 (+1.89%) | 114.235 | 112.95 | 530,589 |
| ABAT | 2.61▲ | +0.11 (+4.40%) | 2.71 | 2.55 | 2,686,400 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABEV | 3.09▲ | +0.03 (+0.98%) | 3.14 | 3.08 | 18,133,916 |
| ABLV | 1.06▲ | +0.01 (+0.95%) | 1.088 | 1.03 | 35,064 |
| ABR | 5.00▲ | +0.09 (+1.83%) | 5.06 | 4.87 | 3,046,404 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ACB | 2.66▼ | -0.01 (-0.37%) | 2.705 | 2.62 | 1,092,440 |
| ACCO | 3.90▼ | -0.04 (-1.02%) | 3.995 | 3.8913 | 785,729 |
| ACDC | 5.34▲ | +0.14 (+2.69%) | 5.50 | 5.22 | 1,390,322 |
| ACEI | 23.28▼ | -0.02 (-0.09%) | 23.32 | 23.24 | 21,143 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACM | 68.55▼ | -0.13 (-0.19%) | 69.635 | 67.97 | 1,260,966 |
| ACON | 2.67▼ | -0.02 (-0.74%) | 2.805 | 2.64 | 36,242 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACTS | 27.4001▲ | +0.2264 (+0.83%) | 27.64 | 27.4001 | 845 |
| ACWX | 75.15▲ | +0.80 (+1.08%) | 75.52 | 75.085 | 807,656 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADDS | 25.78▲ | +0.3523 (+1.39%) | 25.78 | 25.62 | 8,762 |
| ADEA | 27.94▲ | +0.26 (+0.94%) | 28.265 | 27.43 | 986,284 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADPV | 46.0918▲ | +0.3156 (+0.69%) | 46.29 | 45.8787 | 5,105 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| AEBI | 12.06▲ | +0.17 (+1.43%) | 12.29 | 11.59 | 358,449 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEIS | 305.20▲ | +6.68 (+2.24%) | 314.93 | 302.25 | 310,261 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AERO | 15.65▲ | +0.35 (+2.29%) | 16.045 | 14.82 | 244,286 |
| AESI | 14.70▼ | -0.07 (-0.47%) | 15.3636 | 14.565 | 1,860,993 |
| AEVA | 19.82▲ | +1.01 (+5.37%) | 20.259 | 19.06 | 864,024 |
| AFB | 11.25▲ | +0.07 (+0.63%) | 11.27 | 11.21 | 68,298 |
| AFCG | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 69,171 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AFK | 25.89▲ | +0.33 (+1.29%) | 26.11 | 25.70 | 24,469 |
| AFMC | 40.3084▲ | +0.1184 (+0.29%) | 40.50 | 40.17 | 14,657 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGCO | 114.14▲ | +0.06 (+0.05%) | 116.945 | 113.105 | 743,913 |
| AGEM | 47.7123▲ | +0.8539 (+1.82%) | 47.73 | 47.59 | 9,598 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGMH | 1.10 | +0.00 (+0.00%) | 1.13 | 1.0793 | 9,753 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGX | 620.74▲ | +21.00 (+3.50%) | 630.00 | 610.31 | 207,605 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AI | 9.15▼ | -0.01 (-0.11%) | 9.23 | 8.7798 | 5,776,524 |
| AIA | 136.21▲ | +2.85 (+2.14%) | 136.62 | 135.21 | 142,799 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIDX | 0.549▼ | -0.0208 (-3.65%) | 0.5829 | 0.52 | 196,258 |
| AIFA | 2.05▲ | +0.05 (+2.50%) | 2.115 | 1.93 | 14,984 |
| AIFC | 0.5384▲ | +0.0081 (+1.53%) | 0.5639 | 0.514 | 1,329,541 |
| AIFD | 52.11▲ | +0.62 (+1.20%) | 52.23 | 51.7301 | 4,019 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AIFU | 36.00▲ | +0.55 (+1.55%) | 36.31 | 34.28 | 12,794 |
| AIM | 0.266 | +0.00 (+0.00%) | 0.268 | 0.252 | 585,977 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| AIO | 26.62▲ | +0.33 (+1.26%) | 26.80 | 26.3822 | 76,885 |
| AIP | 33.41▲ | +0.62 (+1.89%) | 35.33 | 33.195 | 540,825 |
| AIPO | 30.68▲ | +0.43 (+1.42%) | 31.165 | 30.52 | 1,347,152 |
| AIQ | 61.96▲ | +0.66 (+1.08%) | 62.21 | 61.26 | 1,275,079 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AIRI | 2.69 | +0.00 (+0.00%) | 2.74 | 2.6534 | 63,601 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |