Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.81▲ | +0.93 (+0.74%) | 127.77 | 125.015 | 1,210,066 |
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| AACG | 0.894▲ | +0.014 (+1.59%) | 0.90 | 0.88 | 1,805 |
| AAME | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.51 | 10,430 |
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| AAPG | 23.82▲ | +0.62 (+2.67%) | 24.69 | 23.72 | 4,900 |
| AARD | 12.10▼ | -0.18 (-1.47%) | 12.52 | 12.00 | 66,800 |
| ABAT | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.75 | 3,207,766 |
| ABCL | 3.10▲ | +0.16 (+5.44%) | 3.22 | 3.05 | 2,749,919 |
| ABEO | 5.01▲ | +0.02 (+0.40%) | 5.09 | 4.975 | 435,859 |
| ABG | 229.44▼ | -4.62 (-1.97%) | 234.63 | 227.93 | 210,846 |
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ABNB | 121.35▲ | +5.39 (+4.65%) | 127.01 | 119.66 | 11,008,598 |
| ABNG | 14.115▲ | +1.1979 (+9.27%) | 14.60 | 13.76 | 15,400 |
| ABNY | 41.6321▲ | +2.0371 (+5.14%) | 42.18 | 41.6321 | 3,102 |
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ABSI | 2.55▲ | +0.13 (+5.37%) | 2.65 | 2.4457 | 2,587,983 |
| ABTC | 1.13▼ | -0.02 (-1.74%) | 1.1894 | 1.12 | 14,522,133 |
| ABTS | 2.79▼ | -0.08 (-2.79%) | 2.81 | 2.65 | 800 |
| ABVC | 1.67 | +0.00 (+0.00%) | 1.76 | 1.64 | 22,200 |
| ABVE | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 1,288,366 |
| ACAD | 22.03▲ | +0.42 (+1.94%) | 22.19 | 21.79 | 985,351 |
| ACB | 3.55▲ | +0.19 (+5.65%) | 3.61 | 3.40 | 1,119,302 |
| ACCL | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.35 | 17,400 |
| ACCS | 7.12▲ | +0.04 (+0.56%) | 7.3844 | 6.7935 | 21,608 |
| ACET | 6.91▲ | +0.19 (+2.83%) | 7.30 | 6.72 | 237,522 |
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACHR | 6.77▲ | +0.01 (+0.15%) | 6.99 | 6.68 | 25,226,974 |
| ACHV | 4.20▲ | +0.07 (+1.69%) | 4.29 | 4.14 | 281,959 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.92 | 145,881 |
| ACIW | 39.56▲ | +0.29 (+0.74%) | 40.50 | 39.52 | 652,144 |
| ACKY | 18.85▼ | -0.074 (-0.39%) | 18.95 | 18.7501 | 44,254 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACN | 224.23▲ | +2.18 (+0.98%) | 227.31 | 220.92 | 7,644,400 |
| ACOG | 4.88▼ | -0.42 (-7.92%) | 5.525 | 4.80 | 196,600 |
| ACON | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.55 | 31,821 |
| ACR | 18.59▲ | +0.14 (+0.76%) | 18.67 | 18.36 | 20,500 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.59 | 435,686 |
| ACTU | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.1085 | 36,941 |
| ACVA | 6.61▲ | +0.10 (+1.54%) | 6.91 | 6.54 | 2,612,579 |
| ACVT | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.705 | 200 |
| ACXP | 1.97▲ | +0.07 (+3.68%) | 2.0299 | 1.89 | 16,690 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.1987 | 7.905 | 441,526 |
| ADBE | 263.97▲ | +1.47 (+0.56%) | 265.29 | 257.50 | 6,589,694 |
| ADBG | 5.61▲ | +0.05 (+0.90%) | 5.657 | 5.34 | 2,657,000 |
| ADMA | 16.09▲ | +0.50 (+3.21%) | 16.485 | 15.71 | 2,347,996 |
| ADP | 212.11▲ | +2.15 (+1.02%) | 213.355 | 209.05 | 3,840,667 |
| ADPT | 16.04▲ | +0.50 (+3.22%) | 16.42 | 15.42 | 1,344,899 |
| ADSE | 10.52▼ | -0.14 (-1.31%) | 10.95 | 10.50 | 13,366 |
| ADSK | 231.22▲ | +7.73 (+3.46%) | 233.63 | 222.88 | 2,752,943 |
| ADTX | 0.6172▼ | -0.073 (-10.58%) | 0.68 | 0.6022 | 193,487 |
| ADUR | 10.89▲ | +0.25 (+2.35%) | 11.19 | 10.60 | 180,500 |
| ADV | 0.58▼ | -0.0306 (-5.01%) | 0.6398 | 0.5784 | 427,122 |
| ADVB | 0.2401▲ | +0.0026 (+1.09%) | 0.25 | 0.24 | 37,771 |
| ADXN | 7.5401▼ | -0.2299 (-2.96%) | 7.89 | 7.5401 | 25,202 |
| AEHL | 0.57▼ | -0.12 (-17.39%) | 0.67 | 0.53 | 707,000 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AEMD | 1.96▼ | -0.02 (-1.01%) | 2.0499 | 1.8575 | 39,855 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AEON | 1.00▲ | +0.051 (+5.37%) | 1.03 | 0.9733 | 61,543 |
| AERO | 18.00▼ | -0.50 (-2.70%) | 18.63 | 17.395 | 754,600 |
| AERT | 0.483▼ | -0.006 (-1.23%) | 0.483 | 0.457 | 26,506 |
| AETH | 35.07▲ | +0.06 (+0.17%) | 35.07 | 35.05 | 700 |
| AEVA | 13.58▲ | +0.75 (+5.85%) | 13.88 | 12.41 | 1,420,764 |
| AEXA | 11.36▲ | +0.12 (+1.07%) | 11.48 | 11.18 | 96,721 |
| AEYE | 6.96▲ | +0.32 (+4.82%) | 7.055 | 6.67 | 168,193 |
| AFCG | 2.21 | +0.00 (+0.00%) | 2.265 | 2.15 | 281,244 |
| AFG | 128.95▼ | -0.05 (-0.04%) | 128.95 | 126.75 | 617,000 |
| AFJK | 48.00▼ | -0.31 (-0.64%) | 51.00 | 48.00 | 11,120 |
| AFRI | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 12,839 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AGAE | 0.2649▲ | +0.0089 (+3.48%) | 0.2738 | 0.2576 | 278,835 |
| AGEN | 2.92▲ | +0.07 (+2.46%) | 3.005 | 2.83 | 280,692 |
| AGIG | 3.01▲ | +0.12 (+4.15%) | 3.05 | 2.81 | 261,700 |
| AGIQ | 21.68▲ | +0.25 (+1.17%) | 21.8991 | 21.45 | 3,498 |
| AGIX | 34.23▲ | +0.245 (+0.72%) | 34.73 | 33.65 | 79,811 |
| AGL | 0.361▼ | -0.0024 (-0.66%) | 0.41 | 0.3529 | 9,087,606 |
| AGMH | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.30 | 24,302 |
| AGNC | 11.36▼ | -0.02 (-0.18%) | 11.54 | 11.225 | 22,885,470 |
| AGOX | 29.64▲ | +0.08 (+0.27%) | 29.78 | 29.4012 | 108,438 |
| AGPU | 2.44▲ | +0.255 (+11.67%) | 2.44 | 2.18 | 27,300 |
| AGQ | 133.16▲ | +7.45 (+5.93%) | 138.88 | 129.77 | 6,950,200 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.2351 | 26.20 | 1,465 |
| AGRW | 28.493▼ | -0.0605 (-0.21%) | 28.57 | 28.493 | 500 |
| AGRZ | 0.4144▲ | +0.0144 (+3.60%) | 0.45 | 0.40 | 277,036 |
| AGYS | 81.50▲ | +0.63 (+0.78%) | 84.42 | 80.61 | 222,149 |
| AHG | 1.38▼ | -0.06 (-4.17%) | 1.38 | 1.38 | 400 |
| AHMA | 7.00▼ | -0.07 (-0.99%) | 7.30 | 7.00 | 17,920 |
| AHT | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.35 | 33,400 |
| AHYB | 46.8399▲ | +0.0529 (+0.11%) | 46.8759 | 46.8081 | 1,731 |
| AI | 10.78▲ | +0.40 (+3.85%) | 11.08 | 10.46 | 5,661,100 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIFF | 0.78▲ | +0.02 (+2.63%) | 0.83 | 0.75 | 58,649 |
| AIFU | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 7,400 |
| AII | 17.83▼ | -0.12 (-0.67%) | 18.16 | 17.715 | 55,495 |
| AIIO | 0.1303▼ | -0.0087 (-6.26%) | 0.1355 | 0.1251 | 4,704,877 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AIOT | 3.89▲ | +0.29 (+8.06%) | 4.00 | 3.61 | 1,955,013 |
| AIP | 14.62▼ | -0.30 (-2.01%) | 15.83 | 13.935 | 1,107,684 |