Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▼ | -0.04 (-0.08%) | 49.3994 | 48.2201 | 4,986,330 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AAME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 4,284 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| AAP | 57.95▲ | +2.95 (+5.36%) | 58.00 | 54.62 | 1,778,962 |
| AAPD | 11.10▲ | +0.04 (+0.36%) | 11.2102 | 11.05 | 6,017,119 |
| AAUC | 23.34▲ | +0.18 (+0.78%) | 23.7998 | 23.07 | 81,706 |
| ABAT | 2.63▼ | -0.05 (-1.87%) | 2.73 | 2.60 | 2,475,546 |
| ABEV | 3.07▲ | +0.03 (+0.99%) | 3.0999 | 3.05 | 27,622,142 |
| ABR | 5.05▲ | +0.09 (+1.81%) | 5.125 | 4.975 | 2,526,618 |
| ABTC | 6.13▲ | +0.15 (+2.51%) | 6.63 | 5.95 | 1,864,455 |
| ACB | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.67 | 934,855 |
| ACDC | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.81 | 912,390 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACEL | 12.50 | +0.00 (+0.00%) | 12.61 | 12.46 | 255,754 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ACII | 25.62▲ | +0.0026 (+0.01%) | 25.6226 | 25.4301 | 20,040 |
| ACLO | 50.37▲ | +0.0104 (+0.02%) | 50.37 | 50.37 | 137 |
| ACLS | 143.35▲ | +0.42 (+0.29%) | 144.61 | 138.585 | 322,188 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACRE | 4.43 | +0.00 (+0.00%) | 4.47 | 4.37 | 312,093 |
| ACTG | 4.42▲ | +0.04 (+0.91%) | 4.445 | 4.29 | 515,885 |
| ACTU | 1.21▼ | -0.02 (-1.63%) | 1.40 | 1.21 | 255,617 |
| AD | 34.65▼ | -0.09 (-0.26%) | 35.04 | 34.09 | 138,480 |
| ADAM | 9.19▲ | +0.01 (+0.11%) | 9.23 | 9.12 | 599,525 |
| ADEA | 28.98▼ | -0.55 (-1.86%) | 29.524 | 28.57 | 779,212 |
| ADGM | 0.57▲ | +0.0039 (+0.69%) | 0.6399 | 0.57 | 188,682 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADNT | 19.96▲ | +0.47 (+2.41%) | 20.295 | 19.51 | 608,808 |
| ADPV | 46.17▼ | -0.3237 (-0.70%) | 46.31 | 46.091 | 5,961 |
| ADTN | 13.44▼ | -0.10 (-0.74%) | 13.505 | 13.20 | 688,449 |
| AEBI | 11.71▲ | +0.43 (+3.81%) | 12.02 | 11.28 | 241,744 |
| AEHR | 72.60▼ | -3.61 (-4.74%) | 74.3953 | 70.84 | 1,321,240 |
| AEIS | 308.05▼ | -1.22 (-0.39%) | 309.50 | 300.62 | 371,707 |
| AEM | 146.87▼ | -2.16 (-1.45%) | 149.07 | 145.45 | 1,574,749 |
| AEMD | 0.708▲ | +0.013 (+1.87%) | 0.72 | 0.6835 | 63,383 |
| AEO | 16.81▲ | +0.13 (+0.78%) | 16.855 | 16.32 | 2,175,545 |
| AERO | 16.73▲ | +0.11 (+0.66%) | 16.85 | 16.32 | 88,544 |
| AESI | 14.39▲ | +0.18 (+1.27%) | 14.54 | 14.085 | 1,531,352 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AFB | 11.20▼ | -0.09 (-0.80%) | 11.295 | 11.19 | 67,215 |
| AFCG | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.87 | 77,211 |
| AFIX | 24.64▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 6,056 |
| AFJK | 12.69▼ | -0.20 (-1.55%) | 13.50 | 12.19 | 59,003 |
| AGG | 98.08▼ | -0.10 (-0.10%) | 98.48 | 98.03 | 7,436,382 |
| AGGH | 20.06▼ | -0.025 (-0.12%) | 20.2306 | 20.0301 | 197,687 |
| AGGS | 40.50▼ | -0.0334 (-0.08%) | 40.505 | 40.50 | 517 |
| AGGY | 43.155▼ | -0.055 (-0.13%) | 43.1914 | 43.1308 | 69,267 |
| AGI | 29.46▼ | -0.42 (-1.41%) | 29.785 | 28.93 | 3,094,828 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AGQ | 68.80▼ | -0.48 (-0.69%) | 69.58 | 66.88 | 1,226,932 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 100 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AI | 8.95▼ | -0.06 (-0.67%) | 9.28 | 8.84 | 5,039,786 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| AIDX | 0.5891▲ | +0.0061 (+1.05%) | 0.63 | 0.56 | 84,158 |
| AIFA | 1.96▼ | -0.04 (-2.00%) | 2.064 | 1.93 | 26,720 |
| AIFC | 0.5421▼ | -0.0144 (-2.59%) | 0.5655 | 0.53 | 523,879 |
| AIFD | 52.7899▼ | -0.2924 (-0.55%) | 53.10 | 52.719 | 3,802 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| AIFU | 36.99▼ | -1.34 (-3.50%) | 39.05 | 35.88 | 15,091 |
| AIM | 0.283▼ | -0.0069 (-2.38%) | 0.2913 | 0.276 | 279,465 |
| AINP | 24.92▼ | -0.023 (-0.09%) | 24.98 | 24.92 | 5,748 |
| AIO | 26.88▼ | -0.01 (-0.04%) | 27.015 | 26.66 | 41,444 |
| AIP | 34.77▼ | -1.34 (-3.71%) | 35.7654 | 34.11 | 396,386 |
| AIPO | 31.23▼ | -0.13 (-0.41%) | 31.38 | 30.85 | 709,202 |
| AIQ | 63.44▼ | -0.39 (-0.61%) | 63.59 | 62.76 | 1,223,500 |
| AIRG | 6.01▲ | +0.13 (+2.21%) | 6.24 | 5.82 | 95,535 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AIRR | 123.62▼ | -0.73 (-0.59%) | 124.50 | 122.80 | 449,574 |
| AIRS | 4.33 | +0.00 (+0.00%) | 4.50 | 4.24 | 403,162 |
| AIS | 76.51▼ | -0.72 (-0.93%) | 77.09 | 74.945 | 395,833 |
| AISP | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.19 | 273,963 |
| AIVC | 110.71▼ | -1.40 (-1.25%) | 111.46 | 110.71 | 7,201 |
| AIXC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.991 | 12,320 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| AIYY | 7.97▲ | +0.0216 (+0.27%) | 8.1345 | 7.85 | 58,461 |
| AKAF | 31.754▲ | +0.12 (+0.38%) | 31.754 | 31.754 | 100 |
| AKAN | 9.94▼ | -0.11 (-1.09%) | 10.25 | 9.66 | 16,114 |
| AKR | 21.29▲ | +0.04 (+0.19%) | 21.375 | 21.06 | 450,559 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALBG | 6.5004▼ | -0.2459 (-3.64%) | 6.73 | 6.49 | 12,268 |
| ALBT | 0.2777▼ | -0.0049 (-1.73%) | 0.2833 | 0.273 | 88,467 |
| ALIL | 31.5333▼ | -0.0413 (-0.13%) | 31.5333 | 31.48 | 551 |
| ALLR | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.1101 | 97,037 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| ALMU | 17.60▼ | -0.65 (-3.56%) | 18.18 | 17.06 | 352,055 |
| ALNT | 90.49▲ | +0.74 (+0.82%) | 91.88 | 88.08 | 242,528 |
| ALOY | 12.28▼ | -0.70 (-5.39%) | 13.49 | 12.26 | 1,191,577 |
| ALP | 0.2385▼ | -0.0015 (-0.63%) | 0.2429 | 0.2332 | 1,626,243 |
| ALPS | 0.5513▼ | -0.0187 (-3.28%) | 0.565 | 0.5501 | 43,308 |
| ALSN | 114.21▲ | +0.43 (+0.38%) | 115.65 | 113.78 | 391,489 |
| ALTG | 6.62▲ | +0.30 (+4.75%) | 6.69 | 6.315 | 175,682 |
| ALVO | 3.28▼ | -0.04 (-1.20%) | 3.37 | 3.25 | 396,109 |
| ALZN | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.1309 | 88,966 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |