Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.88▼ | -4.02 (-3.12%) | 129.00 | 120.99 | 3,431,000 |
| AAA | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.97 | 700 |
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 62 |
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| AAME | 2.62▲ | +0.05 (+1.95%) | 2.6299 | 2.5601 | 5,373 |
| AAMI | 52.31▲ | +0.39 (+0.75%) | 53.27 | 51.075 | 241,554 |
| AAPD | 13.59▲ | +0.65 (+5.02%) | 13.655 | 12.95 | 10,343,079 |
| AAPG | 23.20▼ | -1.40 (-5.69%) | 23.99 | 23.20 | 1,810 |
| AARD | 12.28▼ | -0.39 (-3.08%) | 12.66 | 12.01 | 77,056 |
| ABAT | 3.78▼ | -0.37 (-8.92%) | 4.13 | 3.75 | 4,669,200 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABEO | 4.99▼ | -0.07 (-1.38%) | 5.12 | 4.935 | 835,359 |
| ABG | 234.06▲ | +1.77 (+0.76%) | 239.40 | 230.355 | 237,938 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ABNB | 115.96▼ | -3.59 (-3.00%) | 121.48 | 115.5301 | 10,090,656 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABNY | 39.595▼ | -1.3628 (-3.33%) | 39.92 | 39.595 | 1,200 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ABTC | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 12,882,389 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ABVC | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.62 | 25,489 |
| ABVE | 1.63▼ | -0.13 (-7.39%) | 1.75 | 1.59 | 1,654,600 |
| ACAD | 21.61▼ | -0.86 (-3.83%) | 22.58 | 21.51 | 1,237,508 |
| ACB | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.33 | 615,838 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.435 | 1.3609 | 30,015 |
| ACCS | 7.08▼ | -0.17 (-2.34%) | 7.61 | 6.86 | 35,781 |
| ACET | 6.72▼ | -0.09 (-1.32%) | 7.00 | 6.42 | 287,957 |
| ACGR | 62.4839▼ | -1.2216 (-1.92%) | 62.4839 | 62.4839 | 9 |
| ACHR | 6.76▼ | -0.21 (-3.01%) | 6.97 | 6.61 | 28,999,504 |
| ACHV | 4.13▼ | -0.15 (-3.50%) | 4.33 | 4.00 | 397,058 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.04 | 2.88 | 247,404 |
| ACIW | 39.27▼ | -1.06 (-2.63%) | 41.25 | 38.53 | 875,851 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACLO | 50.435▲ | +0.01 (+0.02%) | 50.46 | 50.435 | 1,171 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACOG | 5.30▲ | +0.09 (+1.73%) | 5.675 | 5.12 | 37,800 |
| ACON | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.50 | 32,916 |
| ACR | 18.45▲ | +0.23 (+1.26%) | 18.50 | 18.20 | 26,646 |
| ACRV | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.48 | 1,210,278 |
| ACTU | 4.24▲ | +0.02 (+0.47%) | 4.27 | 4.04 | 26,000 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| AD | 50.56▲ | +1.14 (+2.31%) | 50.73 | 49.16 | 182,815 |
| ADAM | 8.06▲ | +0.08 (+1.00%) | 8.21 | 8.03 | 449,569 |
| ADBE | 262.50▲ | +5.34 (+2.08%) | 262.67 | 251.1001 | 8,656,974 |
| ADBG | 5.56▲ | +0.23 (+4.32%) | 5.56 | 5.085 | 2,310,042 |
| ADMA | 15.59▼ | -0.69 (-4.24%) | 16.145 | 15.555 | 2,296,976 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADPT | 15.54▼ | -0.08 (-0.51%) | 15.8125 | 15.07 | 1,632,464 |
| ADSE | 10.66▲ | +0.17 (+1.62%) | 10.66 | 10.0801 | 3,466 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| ADTX | 0.6902▼ | -0.0018 (-0.26%) | 0.7891 | 0.6605 | 245,383 |
| ADUR | 10.64▼ | -0.81 (-7.07%) | 11.60 | 10.60 | 507,900 |
| ADV | 0.6106▲ | +0.0155 (+2.60%) | 0.6943 | 0.5642 | 699,775 |
| ADVB | 0.2375▼ | -0.0095 (-3.85%) | 0.25 | 0.2375 | 18,824 |
| ADXN | 7.77▲ | +0.05 (+0.65%) | 7.89 | 7.68 | 2,004 |
| AEHL | 0.69▲ | +0.10 (+16.95%) | 0.70 | 0.54 | 638,200 |
| AEI | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.36 | 18,234 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AENT | 6.38▼ | -0.49 (-7.13%) | 6.9799 | 6.23 | 475,057 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AERO | 18.50▼ | -0.17 (-0.91%) | 19.07 | 18.33 | 171,700 |
| AERT | 0.489▼ | -0.0067 (-1.35%) | 0.50 | 0.46 | 22,113 |
| AETH | 35.01▲ | +0.005 (+0.01%) | 35.01 | 34.96 | 1,300 |
| AEVA | 12.83▲ | +0.09 (+0.71%) | 12.85 | 11.95 | 2,118,713 |
| AEXA | 11.24▼ | -0.27 (-2.35%) | 11.62 | 11.10 | 391,853 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFCG | 2.21▼ | -0.13 (-5.56%) | 2.32 | 2.20 | 182,454 |
| AFJK | 48.31▲ | +0.05 (+0.10%) | 50.405 | 48.31 | 1,522 |
| AFRI | 9.96▲ | +0.11 (+1.12%) | 9.97 | 9.90 | 1,543 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AGAE | 0.256▼ | -0.0113 (-4.23%) | 0.2671 | 0.2525 | 336,183 |
| AGEN | 2.85▼ | -0.13 (-4.36%) | 2.99 | 2.755 | 337,947 |
| AGIG | 2.89▼ | -0.17 (-5.56%) | 3.05 | 2.80 | 371,443 |
| AGIQ | 21.43▼ | -0.53 (-2.41%) | 21.99 | 21.25 | 12,900 |
| AGIX | 33.985▼ | -0.555 (-1.61%) | 35.03 | 33.63 | 120,000 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AGMH | 1.37▼ | -0.08 (-5.52%) | 1.47 | 1.33 | 48,285 |
| AGNC | 11.38▼ | -0.05 (-0.44%) | 11.60 | 11.36 | 26,996,967 |
| AGOX | 29.56▼ | -0.23 (-0.77%) | 29.93 | 29.45 | 36,945 |
| AGPU | 2.185▼ | -0.395 (-15.31%) | 2.57 | 2.17 | 52,400 |
| AGQ | 125.71▼ | -36.09 (-22.31%) | 158.362 | 124.27 | 10,509,212 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGRW | 28.5535▼ | -0.6144 (-2.11%) | 28.62 | 28.5535 | 222 |
| AGRZ | 0.40▼ | -0.0086 (-2.10%) | 0.4299 | 0.3975 | 116,189 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AHMA | 7.07▼ | -0.02 (-0.28%) | 7.2535 | 6.7629 | 72,464 |
| AHT | 3.40▼ | -0.05 (-1.45%) | 3.44 | 3.36 | 18,400 |
| AHYB | 46.787▼ | -0.023 (-0.05%) | 46.88 | 46.78 | 1,100 |
| AI | 10.38▼ | -0.46 (-4.24%) | 10.97 | 10.21 | 6,257,700 |
| AIBU | 41.22▼ | -2.00 (-4.63%) | 44.37 | 40.80 | 13,700 |
| AIFF | 0.76▼ | -0.033 (-4.16%) | 0.79 | 0.73 | 55,400 |
| AIFU | 1.68▼ | -0.11 (-6.15%) | 1.79 | 1.68 | 1,000 |
| AIHS | 1.17▲ | +0.02 (+1.74%) | 1.1897 | 1.14 | 10,753 |
| AII | 17.95▼ | -0.22 (-1.21%) | 18.36 | 17.57 | 154,200 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AIM | 0.79▼ | -0.0537 (-6.36%) | 0.92 | 0.7701 | 387,906 |
| AIMD | 1.58▼ | -0.16 (-9.20%) | 1.76 | 1.54 | 84,506 |