Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.30▼ | -0.08 (-0.56%) | 14.7392 | 14.10 | 924,691 |
| AAL | 13.84▼ | -0.11 (-0.79%) | 14.155 | 13.80 | 72,046,482 |
| AALG | 11.3659▼ | -0.2141 (-1.85%) | 11.8894 | 11.31 | 48,787 |
| AAME | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 48,324 |
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAP | 44.05▲ | +0.41 (+0.94%) | 44.23 | 42.82 | 1,313,200 |
| AAPG | 16.90▲ | +0.11 (+0.66%) | 17.12 | 16.80 | 5,045 |
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABEO | 6.01▼ | -0.20 (-3.22%) | 6.26 | 5.995 | 1,187,675 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| ACCO | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.14 | 480,372 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACEL | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.80 | 255,235 |
| ACES | 30.61▼ | -0.12 (-0.39%) | 30.91 | 30.33 | 20,282 |
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ACIC | 9.51▲ | +0.11 (+1.17%) | 9.68 | 9.39 | 338,352 |
| ACIW | 53.04▲ | +0.64 (+1.22%) | 53.04 | 51.64 | 736,123 |
| ACLS | 120.36▼ | -5.04 (-4.02%) | 125.50 | 119.74 | 353,888 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACP | 5.02▼ | -0.05 (-0.99%) | 5.06 | 5.02 | 323,591 |
| ACR | 14.28▼ | -0.58 (-3.90%) | 14.77 | 14.27 | 32,033 |
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACV | 26.43▼ | -0.13 (-0.49%) | 26.69 | 26.21 | 48,778 |
| ACVA | 7.32▲ | +0.04 (+0.55%) | 7.48 | 7.215 | 1,535,470 |
| ADC | 73.67▼ | -0.65 (-0.87%) | 74.645 | 73.65 | 1,223,391 |
| ADCT | 1.05▲ | +0.01 (+0.96%) | 1.075 | 1.01 | 1,945,554 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADEA | 26.13▼ | -1.00 (-3.69%) | 27.53 | 26.08 | 780,794 |
| ADI | 371.80▼ | -1.86 (-0.50%) | 377.49 | 370.76 | 2,023,660 |
| ADNT | 18.96▲ | +0.32 (+1.72%) | 18.965 | 18.2325 | 1,147,084 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.17 | 35,409 |
| ADT | 7.44▲ | +0.01 (+0.13%) | 7.46 | 7.37 | 5,966,891 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| ADX | 25.77▼ | -0.13 (-0.50%) | 25.90 | 25.73 | 266,346 |
| AEBI | 12.35▼ | -0.01 (-0.08%) | 12.50 | 11.9945 | 315,835 |
| AEE | 107.75▲ | +0.92 (+0.86%) | 108.1243 | 107.08 | 956,914 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AEP | 123.36▲ | +0.59 (+0.48%) | 124.09 | 122.715 | 3,771,425 |
| AER | 149.83▲ | +2.39 (+1.62%) | 149.83 | 147.49 | 939,806 |
| AERO | 14.82▼ | -0.28 (-1.85%) | 15.35 | 14.82 | 297,999 |
| AEVA | 15.79▼ | -0.37 (-2.29%) | 16.41 | 15.62 | 1,440,894 |
| AFL | 117.45▲ | +1.27 (+1.09%) | 117.675 | 116.46 | 1,518,711 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AGBK | 6.18▼ | -0.05 (-0.80%) | 6.24 | 6.08 | 184,111 |
| AGCC | 14.40▲ | +0.08 (+0.56%) | 14.74 | 14.40 | 16,690 |
| AGM | 218.14▼ | -0.97 (-0.44%) | 220.48 | 217.86 | 104,291 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AGX | 455.15▲ | +4.69 (+1.04%) | 460.96 | 442.40 | 291,133 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AHG | 0.99▲ | +0.0058 (+0.59%) | 0.99 | 0.955 | 3,133 |
| AHMA | 1.45▲ | +0.02 (+1.40%) | 1.4614 | 1.38 | 45,000 |
| AHRT | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.70 | 393,653 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AIBD | 50.2239▼ | -0.4365 (-0.86%) | 50.615 | 50.19 | 3,077 |
| AIBZ | 5.61▼ | -0.58 (-9.37%) | 6.16 | 5.568 | 490,658 |
| AIFF | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0149 | 35,953 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| AIMS | 28.197▼ | -0.0521 (-0.18%) | 28.24 | 28.197 | 55,540 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| AINT | 29.8681▲ | +0.1734 (+0.58%) | 29.8681 | 29.85 | 116 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIOT | 3.01▲ | +0.07 (+2.38%) | 3.04 | 2.92 | 2,083,237 |
| AIP | 22.81▼ | -0.42 (-1.81%) | 23.46 | 22.71 | 552,038 |
| AIPO | 28.93▲ | +0.21 (+0.73%) | 29.1599 | 28.71 | 652,273 |
| AIR | 138.58▲ | +3.22 (+2.38%) | 138.985 | 134.54 | 200,565 |
| AIRG | 5.35▲ | +0.03 (+0.56%) | 5.50 | 5.29 | 36,395 |
| AIRJ | 4.83▼ | -0.01 (-0.21%) | 4.99 | 4.8038 | 748,597 |
| AIRR | 112.67▲ | +1.47 (+1.32%) | 112.73 | 111.04 | 706,965 |
| AIRS | 2.72▲ | +0.05 (+1.87%) | 2.77 | 2.605 | 833,253 |
| AIT | 342.44▲ | +6.80 (+2.03%) | 343.705 | 336.70 | 204,545 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| AIYY | 7.33▼ | -0.12 (-1.61%) | 7.40 | 7.175 | 101,998 |
| AKA | 10.6622▲ | +0.2522 (+2.42%) | 10.9599 | 10.41 | 7,547 |
| AKAM | 108.06▲ | +2.32 (+2.19%) | 109.53 | 105.42 | 3,370,074 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| AKBA | 0.9065▼ | -0.0519 (-5.42%) | 0.957 | 0.8762 | 14,025,614 |
| ALAB | 290.30▲ | +7.65 (+2.71%) | 290.63 | 280.00 | 1,880,285 |
| ALAR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 42,861 |
| ALGM | 36.89▼ | -0.55 (-1.47%) | 38.15 | 36.5005 | 1,871,829 |
| ALGN | 159.14▼ | -0.47 (-0.29%) | 161.66 | 158.62 | 653,550 |
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALH | 23.96▲ | +0.11 (+0.46%) | 24.1545 | 23.60 | 2,327,797 |
| ALIL | 31.5558▲ | +0.283 (+0.90%) | 31.5558 | 31.5558 | 10 |
| ALIT | 14.33▼ | -0.63 (-4.21%) | 15.005 | 14.29 | 313,913 |
| ALK | 43.00▼ | -0.33 (-0.76%) | 44.38 | 42.93 | 1,994,402 |
| ALKS | 49.16▼ | -0.05 (-0.10%) | 49.35 | 48.46 | 660,775 |
| ALL | 261.81▲ | +4.19 (+1.63%) | 262.19 | 258.195 | 1,003,825 |
| ALLE | 160.28▼ | -0.09 (-0.06%) | 161.90 | 159.37 | 993,075 |
| ALLT | 7.65▲ | +0.035 (+0.46%) | 7.85 | 7.50 | 173,516 |