Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 10 |
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| AAEQ | 52.7114▲ | +0.6073 (+1.17%) | 52.7114 | 52.59 | 1,467 |
| AAME | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.68 | 9,725 |
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| AAOI | 150.10▲ | +14.41 (+10.62%) | 150.40 | 130.29 | 9,934,510 |
| AAON | 125.71▼ | -1.07 (-0.84%) | 129.50 | 123.39 | 691,685 |
| AAPB | 32.20▼ | -0.6922 (-2.10%) | 33.50 | 31.82 | 24,505 |
| AAPL | 281.74▼ | -2.04 (-0.72%) | 288.3697 | 279.85 | 63,825,743 |
| AAPU | 33.12▼ | -0.36 (-1.08%) | 34.64 | 32.71 | 1,670,058 |
| AAUC | 23.40▲ | +0.33 (+1.43%) | 23.595 | 22.57 | 163,502 |
| AAUS | 59.2226▲ | +0.6586 (+1.12%) | 59.2226 | 59.02 | 8,344 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| AAXJ | 117.47▲ | +0.61 (+0.52%) | 117.49 | 114.685 | 318,406 |
| ABAT | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.56 | 3,384,978 |
| ABTC | 0.7147▼ | -0.0033 (-0.46%) | 0.7399 | 0.695 | 9,526,042 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| ACB | 2.88▲ | +0.05 (+1.77%) | 2.891 | 2.81 | 938,858 |
| ACDC | 5.80▼ | -0.03 (-0.51%) | 6.03 | 5.655 | 1,307,809 |
| ACEI | 23.42▲ | +0.155 (+0.67%) | 23.465 | 23.28 | 21,179 |
| ACEP | 19.6373▲ | +0.0901 (+0.46%) | 19.67 | 19.5599 | 5,520 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACKY | 17.37▼ | -0.09 (-0.52%) | 17.55 | 17.3118 | 7,328 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACN | 124.74▼ | -4.24 (-3.29%) | 132.38 | 124.44 | 15,192,260 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| ACWX | 75.49▲ | +0.48 (+0.64%) | 75.51 | 74.39 | 1,318,609 |
| AD | 36.37▼ | -0.70 (-1.89%) | 37.1607 | 36.0448 | 377,667 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| ADM | 76.87▲ | +0.08 (+0.10%) | 77.795 | 76.43 | 1,722,012 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| ADVE | 45.613▲ | +0.4339 (+0.96%) | 45.613 | 45.613 | 200 |
| AEC | 4.08 | +0.00 (+0.00%) | 4.12 | 4.0201 | 31,399 |
| AEF | 9.50▲ | +0.26 (+2.81%) | 9.52 | 9.125 | 337,069 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.995 | 84,240 |
| AEHR | 94.77▲ | +2.96 (+3.22%) | 95.89 | 86.241 | 1,194,639 |
| AEM | 153.76▼ | -3.47 (-2.21%) | 155.7457 | 151.91 | 2,599,446 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFCG | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.11 | 174,073 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AFK | 25.74▼ | -0.02 (-0.08%) | 26.03 | 25.455 | 28,312 |
| AFLG | 43.114▲ | +0.464 (+1.09%) | 43.13 | 42.80 | 85,943 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AGD | 12.12▲ | +0.17 (+1.42%) | 12.13 | 11.995 | 128,294 |
| AGI | 30.74▼ | -0.58 (-1.85%) | 31.1712 | 30.13 | 4,475,362 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AGMH | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.05 | 34,294 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGQI | 18.12▲ | +0.0876 (+0.49%) | 18.14 | 18.07 | 12,286 |
| AGRO | 9.66▲ | +0.25 (+2.66%) | 9.93 | 9.515 | 1,060,230 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AI | 8.87▼ | -0.03 (-0.34%) | 9.20 | 8.67 | 4,721,718 |
| AIA | 138.98▲ | +0.98 (+0.71%) | 139.06 | 135.165 | 220,763 |
| AIBU | 60.59▲ | +2.04 (+3.48%) | 60.59 | 57.76 | 8,968 |
| AIDX | 0.597▼ | -0.0026 (-0.43%) | 0.5971 | 0.57 | 98,384 |
| AIEQ | 49.0696▲ | +0.4837 (+1.00%) | 49.14 | 48.7522 | 5,839 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIIR | 6.56▼ | -0.05 (-0.76%) | 7.18 | 6.55 | 11,085 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AIMD | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.73 | 9,451 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AIOT | 3.76▲ | +0.02 (+0.53%) | 3.85 | 3.595 | 1,875,084 |
| AIPI | 36.65▲ | +0.88 (+2.46%) | 36.75 | 35.70 | 137,141 |
| AIQ | 64.22▲ | +1.07 (+1.69%) | 64.285 | 61.93 | 2,478,913 |
| AIRE | 1.93▼ | -0.10 (-4.93%) | 2.095 | 1.86 | 71,828 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRO | 6.86▼ | -0.07 (-1.01%) | 7.15 | 6.76 | 656,000 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIV | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.95 | 1,340,785 |