Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| ADM | 70.03▲ | +0.60 (+0.86%) | 70.515 | 69.45 | 2,076,029 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEI | 1.69▲ | +0.01 (+0.60%) | 1.7047 | 1.65 | 9,051 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| AGRO | 13.27▼ | -0.33 (-2.43%) | 13.86 | 13.12 | 810,595 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AHG | 2.12▲ | +0.14 (+7.07%) | 2.18 | 1.87 | 183,219 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AIRI | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.1473 | 9,742 |
| AIRS | 2.49▼ | -0.19 (-7.09%) | 2.6733 | 2.425 | 696,293 |
| AIRT | 22.10 | +0.00 (+0.00%) | 22.10 | 22.10 | 552 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALLO | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.27 | 9,378,939 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AM | 21.38▲ | +0.14 (+0.66%) | 21.50 | 21.21 | 1,746,542 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMLP | 52.16▲ | +0.25 (+0.48%) | 52.26 | 51.86 | 1,546,159 |
| AMPG | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.85 | 487,024 |
| AMPY | 5.89▲ | +0.18 (+3.15%) | 5.905 | 5.7305 | 577,044 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMTX | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.645 | 4,272,548 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZE | 0.1545▼ | -0.0092 (-5.62%) | 0.1674 | 0.1518 | 2,160,487 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANNA | 4.35▲ | +0.09 (+2.11%) | 4.705 | 4.00 | 1,854,210 |
| ANPA | 8.17▼ | -0.12 (-1.45%) | 8.91 | 8.01 | 15,754 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| APA | 38.66▲ | +0.60 (+1.58%) | 39.015 | 37.975 | 4,638,754 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| APPN | 21.60▼ | -0.26 (-1.19%) | 22.78 | 20.93 | 1,961,713 |
| APTV | 60.41▼ | -0.45 (-0.74%) | 61.04 | 59.43 | 1,480,226 |
| AR | 38.20▼ | -0.40 (-1.04%) | 38.645 | 37.55 | 3,985,525 |
| ARL | 14.50▲ | +0.13 (+0.90%) | 15.34 | 14.45 | 724 |
| ARQ | 2.30▲ | +0.07 (+3.14%) | 2.305 | 2.20 | 232,541 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASIX | 22.96▲ | +0.23 (+1.01%) | 23.01 | 22.4966 | 173,009 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASTS | 78.75▼ | -5.91 (-6.98%) | 83.43 | 76.92 | 15,501,529 |
| ATGL | 14.51▲ | +0.50 (+3.57%) | 14.71 | 14.51 | 773 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| ATPC | 2.25▼ | -0.02 (-0.88%) | 2.4099 | 2.2103 | 13,105 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AVS | 7.465▲ | +0.05 (+0.67%) | 7.495 | 7.305 | 1,170,534 |
| AWK | 134.97▲ | +3.84 (+2.93%) | 135.525 | 131.90 | 1,213,621 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.48 | 2,842 |
| AYTU | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.5199 | 17,045 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| AZTR | 0.2129▼ | -0.0011 (-0.51%) | 0.2134 | 0.2075 | 179,096 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BAP | 323.49▼ | -10.98 (-3.28%) | 336.72 | 321.67 | 315,102 |
| BCE | 24.10▲ | +0.37 (+1.56%) | 24.10 | 23.705 | 2,308,785 |
| BCG | 1.92▼ | -0.04 (-2.04%) | 1.9401 | 1.90 | 9,447 |
| BCHT | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.495 | 119,938 |
| BCML | 29.01▲ | +0.22 (+0.76%) | 29.225 | 28.78 | 33,048 |
| BCRX | 8.76▼ | -0.25 (-2.77%) | 9.12 | 8.70 | 1,912,426 |
| BDL | 30.60▲ | +0.79 (+2.65%) | 34.12 | 30.00 | 1,233 |
| BDMD | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.68 | 244,540 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BEAT | 0.8922▼ | -0.042 (-4.50%) | 0.94 | 0.8812 | 663,771 |
| BEEP | 2.01 | +0.00 (+0.00%) | 2.04 | 1.955 | 22,056 |
| BENF | 3.21▲ | +0.02 (+0.63%) | 3.30 | 3.15 | 28,238 |
| BFRZ | 26.275▼ | -0.02 (-0.08%) | 26.32 | 26.2579 | 18,913 |
| BGLC | 2.23▼ | -0.03 (-1.33%) | 2.23 | 2.23 | 660 |
| BGM | 0.328▼ | -0.022 (-6.29%) | 0.3633 | 0.3246 | 37,136 |
| BGR | 16.28▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 97,238 |
| BGSI | 119.28▲ | +0.89 (+0.75%) | 119.89 | 116.94 | 25,396 |
| BH | 306.02▲ | +1.92 (+0.63%) | 309.55 | 301.46 | 164,975 |
| BH.A | 1,673.01▲ | +19.15 (+1.16%) | 1,677.00 | 1,613.00 | 19,485 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BIS | 8.4359▲ | +0.2321 (+2.83%) | 8.475 | 8.28 | 45,307 |
| BITI | 22.63▲ | +0.31 (+1.39%) | 22.88 | 22.38 | 1,390,690 |
| BKD | 13.64▲ | +0.22 (+1.64%) | 13.65 | 13.35 | 1,746,966 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BLUW | 10.255▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 1,100 |
| BMI | 123.00▼ | -0.56 (-0.45%) | 123.60 | 119.56 | 727,210 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BMRN | 53.98▼ | -0.17 (-0.31%) | 54.255 | 53.36 | 1,188,921 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |