Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.2401▼ | -0.0198 (-0.88%) | 2.2499 | 2.2401 | 2,264 |
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AARD | 4.51▲ | +0.22 (+5.13%) | 4.6699 | 4.05 | 164,529 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABCB | 84.77▼ | -0.01 (-0.01%) | 84.955 | 83.40 | 444,075 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| ABNG | 16.1947▼ | -0.3196 (-1.94%) | 16.42 | 15.77 | 2,567 |
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABTC | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 8,742,163 |
| ABTS | 0.8523▼ | -0.0079 (-0.92%) | 0.8855 | 0.85 | 18,037 |
| ABVE | 0.52▼ | -0.029 (-5.28%) | 0.5695 | 0.4721 | 3,148,516 |
| ACAD | 21.32▲ | +0.37 (+1.77%) | 21.47 | 20.41 | 1,611,054 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACH | 2.71▲ | +0.04 (+1.50%) | 2.755 | 2.58 | 472,596 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACR | 19.52▼ | -0.42 (-2.11%) | 19.98 | 19.42 | 21,347 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| ACRV | 1.79▲ | +0.03 (+1.70%) | 1.845 | 1.73 | 355,170 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACXP | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.8256 | 70,294 |
| ADC | 75.68▲ | +0.14 (+0.19%) | 75.73 | 74.62 | 1,034,546 |
| ADCT | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.20 | 858,626 |
| ADEA | 26.36▼ | -0.05 (-0.19%) | 26.46 | 25.71 | 1,166,317 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADNT | 21.00▲ | +0.40 (+1.94%) | 21.07 | 20.125 | 340,906 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.04 | 6.84 | 9,109,356 |
| ADTN | 14.83▲ | +0.36 (+2.49%) | 14.92 | 14.10 | 1,480,590 |
| ADUS | 93.26▼ | -0.50 (-0.53%) | 93.73 | 91.87 | 152,456 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AEIS | 323.79▲ | +10.74 (+3.43%) | 328.815 | 310.255 | 702,962 |
| AEM | 177.75▼ | -0.40 (-0.22%) | 180.65 | 173.82 | 1,470,290 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AEON | 0.8212▼ | -0.0417 (-4.83%) | 0.8544 | 0.8156 | 37,014 |
| AEP | 129.61▲ | +0.74 (+0.57%) | 129.815 | 128.253 | 3,639,005 |
| AER | 139.57▲ | +0.12 (+0.09%) | 140.51 | 137.08 | 1,196,858 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AFB | 10.90▼ | -0.02 (-0.18%) | 10.9254 | 10.87 | 63,139 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AFK | 26.94▲ | +0.13 (+0.48%) | 27.00 | 26.39 | 139,084 |
| AG | 19.90▼ | -0.04 (-0.20%) | 20.37 | 19.25 | 9,205,206 |
| AGCC | 17.62▲ | +0.81 (+4.82%) | 17.62 | 16.47 | 5,847 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGEN | 3.16▲ | +0.01 (+0.32%) | 3.205 | 3.08 | 429,403 |
| AGG | 98.34▲ | +0.12 (+0.12%) | 98.34 | 97.84 | 6,070,390 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AGGH | 20.225▲ | +0.035 (+0.17%) | 20.225 | 20.10 | 196,061 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGGY | 43.29▲ | +0.06 (+0.14%) | 43.295 | 43.09 | 69,895 |
| AGI | 39.25▼ | -0.27 (-0.68%) | 40.05 | 38.59 | 1,784,237 |
| AGMB | 10.94▲ | +0.24 (+2.24%) | 11.025 | 10.625 | 27,857 |
| AGMI | 69.5709▲ | +0.0993 (+0.14%) | 69.5709 | 69.54 | 1,288 |
| AGNC | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.09 | 15,491,691 |
| AGO | 78.67▼ | -0.15 (-0.19%) | 78.85 | 77.47 | 232,851 |
| AGPU | 5.70▲ | +0.57 (+11.11%) | 5.85 | 5.12 | 340,521 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AGZ | 108.843▲ | +0.004 (+0.00%) | 108.87 | 108.565 | 11,991 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AHMA | 1.13▲ | +0.03 (+2.73%) | 1.1701 | 1.10 | 74,904 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AHYB | 46.1866▲ | +0.0016 (+0.00%) | 46.1866 | 46.13 | 513 |
| AIBD | 5.5844▼ | -0.0656 (-1.16%) | 5.75 | 5.545 | 12,124 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| AIFF | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.63 | 186,697 |
| AII | 16.86▲ | +0.26 (+1.57%) | 16.86 | 16.28 | 111,600 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AINP | 24.9614▲ | +0.0414 (+0.17%) | 24.97 | 24.89 | 4,371 |
| AIR | 108.44▲ | +0.93 (+0.87%) | 109.50 | 105.00 | 267,853 |
| AIRO | 6.26▲ | +0.28 (+4.68%) | 6.295 | 5.89 | 411,124 |
| AISP | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.235 | 465,359 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AIYY | 9.30▼ | -0.05 (-0.53%) | 9.3001 | 9.1353 | 60,661 |
| AKA | 9.9475▲ | +0.1275 (+1.30%) | 10.10 | 9.8501 | 1,347 |
| AKAN | 23.46▲ | +8.95 (+61.68%) | 29.43 | 13.911 | 4,181,042 |
| AKBA | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.99 | 5,526,174 |
| AKTS | 19.12▲ | +0.09 (+0.47%) | 19.22 | 18.42 | 146,091 |
| ALB | 169.90▼ | -0.31 (-0.18%) | 171.53 | 167.54 | 1,391,358 |