Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.93▲ | +3.81 (+2.66%) | 146.975 | 143.18 | 1,775,629 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 17 |
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AADX | 12.20▲ | +0.66 (+5.72%) | 12.49 | 11.385 | 2,160,235 |
| AAL | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.95 | 63,563,900 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AAME | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.2601 | 9,125 |
| AAOI | 105.36▲ | +2.07 (+2.00%) | 108.6699 | 104.08 | 4,936,658 |
| AAP | 44.68▲ | +1.37 (+3.16%) | 45.28 | 43.49 | 1,563,343 |
| AAPD | 10.47▼ | -0.1927 (-1.81%) | 10.66 | 10.35 | 13,204,909 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ABBV | 257.12▲ | +2.12 (+0.83%) | 259.61 | 253.92 | 4,308,162 |
| ABCB | 84.66▲ | +0.04 (+0.05%) | 85.61 | 83.845 | 338,465 |
| ABCS | 35.1666▲ | +0.3202 (+0.92%) | 35.1666 | 35.12 | 2,261 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABEQ | 38.78▲ | +0.275 (+0.71%) | 38.85 | 38.73 | 1,600 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ABNB | 170.19▲ | +2.54 (+1.52%) | 170.43 | 167.65 | 2,801,157 |
| ABSI | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.11 | 1,965,298 |
| ABT | 101.95▼ | -1.41 (-1.36%) | 104.18 | 101.49 | 8,397,695 |
| ACAA | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 6,213 |
| ACAD | 27.83▲ | +0.09 (+0.32%) | 28.24 | 27.74 | 1,152,025 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| ACEP | 20.4611▲ | +0.1561 (+0.77%) | 20.51 | 20.45 | 232 |
| ACGL | 96.09▼ | -0.11 (-0.11%) | 97.18 | 95.685 | 2,516,603 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACHR | 5.58▲ | +0.13 (+2.39%) | 5.65 | 5.47 | 19,824,443 |
| ACII | 25.45▲ | +0.13 (+0.51%) | 25.479 | 25.38 | 27,776 |
| ACKY | 17.44▲ | +0.0696 (+0.40%) | 17.48 | 17.36 | 56,937 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACMR | 72.00▼ | -0.39 (-0.54%) | 74.6497 | 71.63 | 642,172 |
| ACP | 4.84▼ | -0.01 (-0.21%) | 4.86 | 4.83 | 466,175 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ACRE | 4.32▼ | -0.05 (-1.14%) | 4.46 | 4.32 | 391,705 |
| ACTS | 26.0944▲ | +0.3656 (+1.42%) | 26.11 | 26.0944 | 513 |
| ACV | 26.13▲ | +0.13 (+0.50%) | 26.385 | 25.9505 | 13,289 |
| ACVF | 54.7979▲ | +0.5279 (+0.97%) | 54.90 | 54.73 | 3,259 |
| ACVT | 28.415▲ | +0.0925 (+0.33%) | 28.46 | 28.29 | 4,744 |
| ACXP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 64,705 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.7397 | 20.6822 | 1,755,922 |
| ADAG | 3.40▲ | +0.09 (+2.72%) | 3.48 | 3.2385 | 258,530 |
| ADAM | 9.09▼ | -0.06 (-0.66%) | 9.30 | 9.02 | 1,022,847 |
| ADBE | 252.23▲ | +3.40 (+1.37%) | 255.30 | 241.51 | 10,780,432 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADC | 71.23▼ | -0.26 (-0.36%) | 71.87 | 70.97 | 1,412,257 |
| ADIG | 20.53▼ | -0.88 (-4.11%) | 21.61 | 20.33 | 713,785 |
| ADP | 268.26▲ | +0.93 (+0.35%) | 268.585 | 265.00 | 1,544,224 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADSK | 212.40▲ | +0.79 (+0.37%) | 213.82 | 209.04 | 1,612,629 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AEC | 3.96▼ | -0.15 (-3.65%) | 4.20 | 3.91 | 36,674 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AEI | 1.115▼ | -0.025 (-2.19%) | 1.16 | 1.11 | 10,261 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AEMD | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 103,637 |
| AER | 141.50▲ | +1.07 (+0.76%) | 143.07 | 141.25 | 1,237,947 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AEXA | 11.30▼ | -0.08 (-0.70%) | 11.39 | 11.22 | 63,080 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AFG | 141.96▲ | +0.31 (+0.22%) | 143.20 | 140.70 | 321,817 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AFMC | 40.74▲ | +0.46 (+1.14%) | 40.80 | 40.595 | 21,000 |
| AFRM | 71.44▲ | +3.45 (+5.07%) | 71.48 | 67.875 | 4,508,495 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AGCC | 13.70▲ | +0.06 (+0.44%) | 14.0001 | 13.70 | 5,664 |
| AGD | 11.96▲ | +0.14 (+1.18%) | 12.0199 | 11.91 | 58,843 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGH | 19.455▼ | -0.01 (-0.05%) | 19.5599 | 19.38 | 109,209 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGNG | 36.589▼ | -0.089 (-0.24%) | 36.805 | 36.53 | 8,300 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGOX | 33.31▲ | +0.2715 (+0.82%) | 33.395 | 33.04 | 18,806 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHR | 53.58▼ | -0.48 (-0.89%) | 54.685 | 53.50 | 2,054,254 |
| AHRT | 6.32▼ | -0.01 (-0.16%) | 6.41 | 6.29 | 557,814 |
| AHT | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 1,800 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIBZ | 4.29▼ | -0.20 (-4.45%) | 4.43 | 4.11 | 419,752 |
| AIEQ | 49.9275▲ | +0.5275 (+1.07%) | 49.97 | 49.74 | 1,562 |