Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| AAAD | 49.8849▼ | -0.0851 (-0.17%) | 49.8849 | 49.88 | 170 |
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADX | 17.31▼ | -1.55 (-8.22%) | 19.245 | 16.9117 | 1,547,491 |
| AAEQ | 52.0027▼ | -0.8218 (-1.56%) | 52.55 | 52.0027 | 307 |
| AAL | 14.84▼ | -0.52 (-3.39%) | 15.245 | 14.66 | 64,626,602 |
| AALG | 13.3969▼ | -0.9526 (-6.64%) | 14.13 | 13.1203 | 14,614 |
| AAME | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.5488 | 5,745 |
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| AAPD | 10.33▲ | +0.06 (+0.58%) | 10.3581 | 10.14 | 10,546,221 |
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| AAUS | 58.4509▼ | -0.8791 (-1.48%) | 59.06 | 58.42 | 5,932 |
| AAVM | 33.0137▼ | -0.2341 (-0.70%) | 33.12 | 32.87 | 858 |
| AAXJ | 105.65▼ | -2.16 (-2.00%) | 108.53 | 105.07 | 465,954 |
| ABAT | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 4,268,615 |
| ABCB | 87.83▼ | -0.08 (-0.09%) | 88.46 | 87.03 | 373,456 |
| ABCL | 5.39▲ | +0.10 (+1.89%) | 5.58 | 5.225 | 5,985,985 |
| ABEO | 6.23▲ | +0.21 (+3.49%) | 6.285 | 5.945 | 1,698,475 |
| ABIG | 33.5376▼ | -0.5752 (-1.69%) | 34.11 | 33.5376 | 864 |
| ABLV | 0.83▼ | -0.04 (-4.60%) | 0.8699 | 0.83 | 30,655 |
| ABOS | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.095 | 477,851 |
| ABSI | 6.90▼ | -0.23 (-3.23%) | 7.235 | 6.692 | 3,474,009 |
| ABTC | 5.19▼ | -0.29 (-5.29%) | 5.655 | 5.131 | 1,729,304 |
| ABUS | 4.29▼ | -0.12 (-2.72%) | 4.43 | 4.27 | 2,077,601 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.0795 | 0.9883 | 44,962 |
| ABX | 10.30▼ | -0.29 (-2.74%) | 10.575 | 10.26 | 386,805 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| ACEL | 12.33▼ | -0.02 (-0.16%) | 12.4464 | 12.22 | 200,479 |
| ACES | 29.59▼ | -0.92 (-3.02%) | 30.56 | 29.46 | 139,259 |
| ACET | 8.30▲ | +0.10 (+1.22%) | 8.43 | 8.09 | 90,461 |
| ACGR | 64.6382▼ | -1.0989 (-1.67%) | 65.155 | 64.6382 | 242 |
| ACH | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.13 | 491,310 |
| ACHV | 6.175▼ | -0.005 (-0.08%) | 6.325 | 5.93 | 1,274,184 |
| ACI | 12.06▲ | +0.48 (+4.15%) | 12.315 | 11.85 | 11,805,602 |
| ACII | 25.24▼ | -0.07 (-0.28%) | 25.5285 | 25.24 | 43,766 |
| ACIU | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.25 | 61,335 |
| ACKY | 16.91▼ | -0.14 (-0.82%) | 17.09 | 16.865 | 41,867 |
| ACLC | 82.038▼ | -0.962 (-1.16%) | 83.00 | 82.038 | 18,434 |
| ACLS | 112.05▼ | -7.98 (-6.65%) | 121.56 | 111.80 | 399,092 |
| ACMR | 65.30▼ | -6.72 (-9.33%) | 72.1567 | 63.5305 | 2,085,705 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ACP | 5.03 | +0.00 (+0.00%) | 5.043 | 5.005 | 332,229 |
| ACRV | 1.43▼ | -0.11 (-7.14%) | 1.5692 | 1.41 | 766,049 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACTU | 1.08▲ | +0.02 (+1.89%) | 1.1255 | 1.07 | 59,219 |
| ACV | 26.06▼ | -0.35 (-1.33%) | 26.8477 | 25.9201 | 32,239 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ACWI | 152.47▼ | -2.07 (-1.34%) | 155.34 | 152.32 | 2,565,453 |
| ACWX | 73.17▼ | -0.77 (-1.04%) | 74.48 | 72.89 | 1,932,156 |
| ACXP | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 88,415 |
| ACYN | 20.51▼ | -0.06 (-0.29%) | 20.63 | 20.51 | 2,154,376 |
| ADAG | 3.72▼ | -0.01 (-0.27%) | 3.89 | 3.645 | 410,125 |
| ADAM | 8.65▼ | -0.06 (-0.69%) | 8.77 | 8.635 | 663,387 |
| ADCT | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.0712 | 924,384 |
| ADDS | 23.3665▼ | -0.6467 (-2.69%) | 24.07 | 23.36 | 10,833 |
| ADEA | 23.16▼ | -1.99 (-7.91%) | 25.28 | 23.01 | 1,710,824 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADI | 353.37▼ | -12.46 (-3.41%) | 368.94 | 352.73 | 4,947,649 |
| ADPT | 22.56▲ | +0.04 (+0.18%) | 23.0796 | 21.74 | 2,855,494 |
| ADPV | 43.6858▼ | -0.9121 (-2.05%) | 44.53 | 43.6858 | 6,373 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| ADUR | 12.67▼ | -0.32 (-2.46%) | 13.6302 | 12.40 | 445,227 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEI | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.03 | 10,006 |
| AEIS | 252.485▼ | -20.935 (-7.66%) | 276.435 | 248.79 | 1,158,047 |
| AEM | 144.43▲ | +0.72 (+0.50%) | 147.15 | 139.9004 | 2,399,309 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AEON | 0.243▼ | -0.0107 (-4.22%) | 0.2599 | 0.24 | 169,882 |
| AERO | 15.08▼ | -0.48 (-3.08%) | 15.55 | 14.7563 | 235,996 |
| AERT | 6.25▼ | -0.10 (-1.57%) | 6.68 | 6.00 | 12,569 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AEVA | 13.99▼ | -0.71 (-4.83%) | 15.05 | 13.51 | 1,217,792 |
| AEXA | 11.31▲ | +0.02 (+0.18%) | 11.44 | 11.12 | 64,271 |
| AEYE | 5.72▼ | -0.35 (-5.77%) | 6.10 | 5.70 | 93,776 |
| AFB | 10.95▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 32,102 |
| AFCG | 2.67▲ | +0.01 (+0.38%) | 2.7246 | 2.615 | 78,712 |
| AFGR | 35.2114▼ | -0.4282 (-1.20%) | 35.60 | 35.2114 | 3,941 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 12.96 | 11.8746 | 44,239 |
| AFK | 25.7008▲ | +0.118 (+0.46%) | 25.7401 | 25.30 | 48,672 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| AFRM | 70.11▼ | -2.29 (-3.16%) | 73.02 | 69.62 | 3,548,317 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AFSM | 39.4767▼ | -0.4033 (-1.01%) | 39.66 | 39.4767 | 8,093 |
| AG | 15.22▼ | -0.47 (-3.00%) | 15.88 | 14.92 | 12,798,305 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGGA | 24.9098▼ | -0.0552 (-0.22%) | 24.95 | 24.9098 | 11,575 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGIO | 35.01▼ | -0.98 (-2.72%) | 36.02 | 34.865 | 1,130,075 |
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AGIX | 40.08▼ | -1.00 (-2.43%) | 41.40 | 40.00 | 215,056 |