Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.12▼ | -1.63 (-1.13%) | 144.145 | 141.25 | 1,520,896 |
| AAAC | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.085 | 11 |
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AADX | 11.54▼ | -0.40 (-3.35%) | 12.26 | 11.39 | 1,407,386 |
| AAL | 12.85▼ | -0.09 (-0.70%) | 13.06 | 12.61 | 62,134,800 |
| AALG | 9.7131▼ | -0.1189 (-1.21%) | 10.00 | 9.45 | 20,924 |
| AAME | 1.30▲ | +0.02 (+1.56%) | 1.3596 | 1.27 | 22,841 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| AAON | 76.52▼ | -0.50 (-0.65%) | 77.18 | 74.7497 | 862,549 |
| AAP | 43.31▼ | -0.07 (-0.16%) | 43.50 | 42.29 | 1,230,520 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| AARD | 5.01▲ | +0.09 (+1.83%) | 5.015 | 4.54 | 209,378 |
| AAT | 21.38▼ | -0.20 (-0.93%) | 21.76 | 21.38 | 350,636 |
| ABCB | 84.62▲ | +0.57 (+0.68%) | 84.77 | 83.46 | 415,949 |
| ABCS | 34.8464▼ | -0.1539 (-0.44%) | 34.88 | 34.8464 | 1,009 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 87 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACEL | 11.53▼ | -0.16 (-1.37%) | 11.72 | 11.50 | 265,027 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACLO | 50.404▼ | -0.011 (-0.02%) | 50.44 | 50.40 | 36,753 |
| ACLS | 113.30▼ | -2.26 (-1.96%) | 115.045 | 111.012 | 173,357 |
| ACMR | 72.39▼ | -1.44 (-1.95%) | 77.13 | 71.00 | 705,416 |
| ACP | 4.85▼ | -0.07 (-1.42%) | 4.91 | 4.83 | 1,059,936 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| ACRE | 4.37▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 223,866 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ACVF | 54.27▼ | -0.516 (-0.94%) | 54.55 | 54.27 | 2,300 |
| ACXP | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.38 | 58,784 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.7004 | 20.65 | 1,674,853 |
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| ADAM | 9.15▼ | -0.41 (-4.29%) | 9.56 | 9.13 | 1,536,941 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADI | 361.25▼ | -3.82 (-1.05%) | 363.36 | 356.122 | 2,972,342 |
| ADPT | 24.23▼ | -0.19 (-0.78%) | 24.65 | 23.53 | 1,070,974 |
| ADSE | 11.31▼ | -0.29 (-2.50%) | 11.80 | 11.25 | 7,128 |
| ADSK | 211.61▲ | +4.99 (+2.42%) | 213.89 | 206.42 | 2,246,840 |
| ADTN | 7.18▼ | -0.02 (-0.28%) | 7.385 | 7.0203 | 1,408,195 |
| ADUR | 12.97▼ | -0.29 (-2.19%) | 13.30 | 12.84 | 286,412 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEC | 4.11▼ | -0.12 (-2.84%) | 4.18 | 4.06 | 17,375 |
| AEE | 104.95▼ | -1.30 (-1.22%) | 107.08 | 104.94 | 1,447,707 |
| AEG | 9.05▼ | -0.01 (-0.11%) | 9.1001 | 9.00 | 2,566,463 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AEI | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.10 | 38,221 |
| AEIS | 273.74▼ | -11.78 (-4.13%) | 284.50 | 273.02 | 318,011 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AER | 140.43▼ | -0.57 (-0.40%) | 141.89 | 139.91 | 719,073 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AEXA | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.25 | 15,275 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AFGR | 36.6091▼ | -0.3078 (-0.83%) | 36.76 | 36.59 | 4,937 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AFL | 114.47▼ | -0.27 (-0.24%) | 115.95 | 113.60 | 2,005,100 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AFRM | 67.99▼ | -0.16 (-0.23%) | 69.03 | 66.03 | 3,717,430 |
| AFSC | 37.0941▼ | -0.2504 (-0.67%) | 37.0941 | 37.04 | 952 |
| AFSM | 39.6798▼ | -0.3547 (-0.89%) | 39.82 | 39.65 | 7,626 |
| AGCC | 13.64▼ | -0.50 (-3.54%) | 14.21 | 13.64 | 3,331 |
| AGD | 11.82▼ | -0.17 (-1.42%) | 12.05 | 11.79 | 59,965 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGH | 19.465▼ | -0.165 (-0.84%) | 19.53 | 19.465 | 111,403 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AGNT | 3.75▲ | +0.055 (+1.49%) | 3.80 | 3.61 | 1,755,929 |
| AGOX | 33.0385▼ | -0.3815 (-1.14%) | 33.22 | 33.00 | 113,956 |
| AGX | 396.33▼ | -5.80 (-1.44%) | 411.83 | 394.69 | 479,500 |
| AGZ | 107.505▼ | -0.335 (-0.31%) | 107.90 | 107.505 | 10,574 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHRT | 6.33▼ | -0.09 (-1.40%) | 6.455 | 6.315 | 384,416 |
| AHT | 3.14▲ | +0.03 (+0.96%) | 3.25 | 3.11 | 5,000 |
| AIAI | 3.27▼ | -0.15 (-4.39%) | 3.52 | 3.025 | 376,861 |
| AIBZ | 4.49▼ | -0.08 (-1.75%) | 4.61 | 4.245 | 329,314 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIO | 25.49▼ | -0.28 (-1.09%) | 25.90 | 25.38 | 66,600 |
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| AIP | 22.41▼ | -0.26 (-1.15%) | 22.79 | 21.804 | 478,186 |
| AIR | 124.47▼ | -0.13 (-0.10%) | 126.27 | 122.755 | 230,745 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIRO | 6.94▲ | +0.06 (+0.87%) | 7.30 | 6.71 | 331,984 |
| AIRR | 105.16▼ | -1.37 (-1.29%) | 106.4999 | 104.79 | 1,505,890 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |