Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.26▲ | +0.52 (+0.46%) | 115.64 | 112.70 | 1,159,614 |
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAPD | 11.876▲ | +0.036 (+0.30%) | 11.9701 | 11.785 | 7,723,029 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABM | 39.63▲ | +0.86 (+2.22%) | 39.68 | 38.82 | 322,251 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0404 | 76,369 |
| ABVE | 0.519▲ | +0.0062 (+1.21%) | 0.5795 | 0.5074 | 2,356,431 |
| ACB | 3.35▲ | +0.01 (+0.30%) | 3.4063 | 3.31 | 593,514 |
| ACEL | 11.71▲ | +0.19 (+1.65%) | 11.77 | 11.56 | 219,859 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACGL | 93.46▲ | +0.14 (+0.15%) | 94.53 | 93.275 | 2,541,507 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ACIU | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.75 | 368,943 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACON | 3.22▼ | -0.06 (-1.83%) | 3.32 | 3.20 | 33,642 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ACTG | 4.67▼ | -0.05 (-1.06%) | 4.75 | 4.64 | 227,431 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACXP | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 96,315 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| ADMA | 8.50 | +0.00 (+0.00%) | 8.79 | 8.46 | 3,229,708 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AEE | 109.60▲ | +0.51 (+0.47%) | 109.60 | 108.825 | 1,641,843 |
| AEIS | 344.60▲ | +5.41 (+1.59%) | 351.20 | 337.03 | 1,905,717 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AEO | 15.53▲ | +0.11 (+0.71%) | 15.96 | 15.43 | 2,798,427 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AEP | 128.60▲ | +0.65 (+0.51%) | 128.64 | 127.49 | 6,382,421 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGEN | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.3704 | 430,005 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGGA | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 8,655 |
| AGGH | 20.31▲ | +0.02 (+0.10%) | 20.40 | 20.30 | 175,694 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGGY | 43.44▼ | -0.01 (-0.02%) | 43.56 | 43.44 | 59,459 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGRZ | 0.3388▲ | +0.0054 (+1.62%) | 0.36 | 0.329 | 84,624 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AHYB | 46.215▲ | +0.005 (+0.01%) | 46.33 | 46.215 | 1,768 |
| AIB | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.159 | 139,786 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AIFF | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.685 | 436,077 |
| AIG | 75.71▼ | -0.07 (-0.09%) | 76.72 | 75.43 | 1,949,079 |
| AIHS | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.0825 | 6,106 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIMD | 1.72▲ | +0.01 (+0.58%) | 1.78 | 1.7077 | 45,578 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 3,928 |
| AJG | 197.68▲ | +5.68 (+2.96%) | 198.7409 | 193.49 | 2,454,790 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| AKBA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 4,050,358 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKO.B | 27.08▲ | +0.09 (+0.33%) | 28.45 | 27.00 | 4,123 |
| AKRE | 52.95▲ | +0.64 (+1.22%) | 53.50 | 52.34 | 1,560,144 |
| ALBT | 0.347▲ | +0.0275 (+8.61%) | 0.3638 | 0.31 | 274,679 |
| ALC | 64.00▲ | +0.56 (+0.88%) | 64.28 | 63.15 | 1,399,143 |
| ALCO | 40.96▼ | -0.36 (-0.87%) | 41.19 | 40.60 | 23,727 |
| ALEC | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.197 | 783,208 |
| ALG | 151.98▲ | +0.35 (+0.23%) | 154.01 | 150.695 | 109,431 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| ALLE | 131.14▲ | +0.50 (+0.38%) | 132.61 | 130.6101 | 467,438 |
| ALNT | 63.53▲ | +1.02 (+1.63%) | 64.85 | 61.69 | 342,730 |
| ALNY | 293.45▲ | +1.97 (+0.68%) | 297.00 | 287.51 | 862,923 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALOY | 8.89 | +0.00 (+0.00%) | 8.99 | 8.41 | 1,257,343 |
| ALPS | 0.86▲ | +0.0199 (+2.37%) | 0.86 | 0.8076 | 13,910 |
| ALSN | 122.35▼ | -0.12 (-0.10%) | 124.585 | 121.485 | 709,209 |
| ALT | 2.92▼ | -0.10 (-3.31%) | 3.0294 | 2.905 | 2,379,208 |
| ALTG | 6.53▲ | +0.02 (+0.31%) | 6.77 | 6.51 | 176,053 |
| ALTO | 4.66▲ | +0.07 (+1.53%) | 4.80 | 4.63 | 1,468,954 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| ALZN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 22,806 |
| AMBR | 1.97▲ | +0.04 (+2.07%) | 2.08 | 1.96 | 27,804 |