Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.07▼ | -1.55 (-1.13%) | 137.97 | 136.04 | 950,000 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AACG | 0.7903▼ | -0.0077 (-0.96%) | 0.8037 | 0.7801 | 27,920 |
| AAON | 76.25▼ | -2.37 (-3.01%) | 78.74 | 76.00 | 1,197,658 |
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| AAPB | 32.0648▼ | -0.2552 (-0.79%) | 32.34 | 32.00 | 36,321 |
| AAPG | 26.24▲ | +0.17 (+0.65%) | 26.24 | 26.19 | 1,000 |
| AAPL | 271.86▼ | -1.22 (-0.45%) | 273.68 | 271.75 | 27,278,500 |
| AAPU | 33.58▼ | -0.30 (-0.89%) | 34.015 | 33.57 | 452,600 |
| ABCB | 74.27▼ | -0.97 (-1.29%) | 75.205 | 73.55 | 417,489 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 18,068,000 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ABLV | 0.6755 | +0.00 (+0.00%) | 0.6862 | 0.6755 | 4,215 |
| ABM | 42.30▼ | -0.40 (-0.94%) | 42.93 | 42.24 | 595,397 |
| ABP | 4.23▲ | +0.10 (+2.42%) | 4.2423 | 3.96 | 6,826 |
| ABR | 7.76▼ | -0.01 (-0.13%) | 7.85 | 7.74 | 3,940,900 |
| ABTC | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.685 | 7,236,200 |
| ABTS | 5.15▲ | +0.09 (+1.78%) | 5.4799 | 5.15 | 2,750 |
| ABVE | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.56 | 749,851 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACDC | 3.89▼ | -0.13 (-3.23%) | 4.05 | 3.84 | 511,868 |
| ACHR | 7.52▼ | -0.03 (-0.40%) | 7.59 | 7.40 | 33,649,900 |
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACLS | 80.34▼ | -1.21 (-1.48%) | 81.64 | 80.04 | 217,209 |
| ACLX | 65.20▲ | +1.60 (+2.52%) | 65.50 | 63.03 | 732,316 |
| ACM | 95.33▼ | -1.59 (-1.64%) | 97.00 | 95.00 | 681,100 |
| ACNB | 48.35▼ | -0.05 (-0.10%) | 48.67 | 47.82 | 20,416 |
| ACON | 4.60▲ | +0.14 (+3.14%) | 4.68 | 4.42 | 53,562 |
| ACR | 21.34▲ | +0.04 (+0.19%) | 21.61 | 20.92 | 14,640 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACTU | 6.12▲ | +0.10 (+1.66%) | 6.26 | 5.7501 | 51,639 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.53 | 555,938 |
| ADIL | 0.22▼ | -0.0086 (-3.76%) | 0.2387 | 0.2165 | 339,923 |
| ADM | 57.49▼ | -0.68 (-1.17%) | 58.26 | 57.46 | 1,589,443 |
| ADMA | 18.24▼ | -0.12 (-0.65%) | 18.40 | 18.17 | 1,974,694 |
| ADP | 257.23▼ | -2.30 (-0.89%) | 259.50 | 257.09 | 1,760,284 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| ADUR | 10.36▼ | -0.43 (-3.99%) | 10.84 | 10.23 | 315,300 |
| ADUS | 107.39▼ | -1.24 (-1.14%) | 109.12 | 107.13 | 217,943 |
| ADV | 0.88▲ | +0.0223 (+2.60%) | 0.8896 | 0.8211 | 1,228,442 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |
| AEHL | 1.77▼ | -0.41 (-18.81%) | 2.14 | 1.64 | 2,121,200 |
| AEHR | 20.19▼ | -0.15 (-0.74%) | 20.945 | 19.90 | 880,538 |
| AEMD | 2.77▲ | +0.08 (+2.97%) | 2.83 | 2.51 | 57,826 |
| AERT | 0.5155▼ | -0.003 (-0.58%) | 0.5241 | 0.51 | 79,526 |
| AETH | 36.15 | +0.00 (+0.00%) | 36.16 | 36.13 | 1,300 |
| AEVA | 13.28▲ | +0.08 (+0.61%) | 13.57 | 13.00 | 1,429,208 |
| AEYE | 9.99▼ | -0.27 (-2.63%) | 10.39 | 9.95 | 266,320 |
| AFIX | 25.095▼ | -0.05 (-0.20%) | 25.15 | 25.095 | 400 |
| AGCO | 104.32▼ | -0.41 (-0.39%) | 105.31 | 104.13 | 671,000 |
| AGEN | 3.14▲ | +0.02 (+0.64%) | 3.1999 | 3.06 | 402,663 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGH | 3.15▲ | +0.08 (+2.61%) | 3.165 | 3.01 | 15,618 |
| AGMH | 1.97▲ | +0.02 (+1.03%) | 2.09 | 1.95 | 24,767 |
| AGOX | 28.56▼ | -0.28 (-0.97%) | 28.99 | 28.56 | 18,400 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AGX | 313.32▼ | -2.12 (-0.67%) | 318.38 | 310.94 | 180,000 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| AHH | 6.62▼ | -0.08 (-1.19%) | 6.68 | 6.53 | 1,380,900 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AHR | 47.06▼ | -0.68 (-1.42%) | 47.90 | 46.87 | 1,474,100 |
| AI | 13.48▼ | -0.34 (-2.46%) | 13.76 | 13.415 | 5,854,300 |
| AIBU | 49.3732▼ | -0.926 (-1.84%) | 50.3513 | 49.3732 | 21,905 |
| AIFF | 0.88▼ | -0.055 (-5.88%) | 0.94 | 0.85 | 581,400 |
| AIHS | 1.07▼ | -0.035 (-3.17%) | 1.13 | 1.07 | 20,947 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| AIP | 15.50▼ | -0.11 (-0.70%) | 16.20 | 15.44 | 225,810 |
| AIPI | 40.05▼ | -0.30 (-0.74%) | 40.42 | 40.02 | 131,876 |
| AIPO | 22.12▼ | -0.20 (-0.90%) | 22.37 | 22.08 | 134,100 |
| AIRE | 0.417▼ | -0.0179 (-4.12%) | 0.434 | 0.403 | 6,210,300 |
| AIRS | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.935 | 549,827 |
| AIRT | 19.10▲ | +0.35 (+1.87%) | 19.10 | 18.78 | 3,053 |
| AISP | 2.89▼ | -0.06 (-2.03%) | 3.04 | 2.8001 | 1,160,053 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| AKA | 10.70▼ | -0.42 (-3.78%) | 11.20 | 10.70 | 3,321 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| ALCO | 36.38▼ | -0.14 (-0.38%) | 36.58 | 36.22 | 11,862 |
| ALGM | 26.38▼ | -0.45 (-1.68%) | 26.98 | 26.24 | 927,387 |
| ALGS | 9.32▲ | +0.20 (+2.19%) | 9.60 | 9.00 | 54,204 |
| ALH | 20.35▼ | -0.71 (-3.37%) | 21.18 | 20.27 | 1,200,800 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALKS | 27.98▲ | +0.17 (+0.61%) | 28.17 | 27.68 | 1,206,634 |
| ALLO | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 3,054,747 |
| ALLR | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.00 | 165,181 |
| ALNY | 397.65▲ | +0.40 (+0.10%) | 402.4375 | 397.25 | 740,832 |
| ALRM | 51.02▼ | -0.75 (-1.45%) | 51.745 | 51.00 | 249,524 |
| ALRS | 22.52▲ | +0.20 (+0.90%) | 22.58 | 22.05 | 136,053 |
| ALT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.52 | 4,287,700 |
| ALTG | 4.60▼ | -0.08 (-1.71%) | 4.67 | 4.57 | 260,453 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| ALUR | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.183 | 73,600 |
| ALXO | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.13 | 281,615 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AM | 17.79▼ | -0.07 (-0.39%) | 17.90 | 17.765 | 1,848,800 |