Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAL | 13.94▲ | +0.62 (+4.65%) | 14.1666 | 13.56 | 94,155,927 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAPD | 13.02▲ | +0.07 (+0.54%) | 13.1299 | 12.875 | 7,662,145 |
| AARD | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.105 | 30,600 |
| ABAT | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.61 | 3,067,324 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABM | 44.78▲ | +1.00 (+2.28%) | 44.84 | 43.97 | 315,303 |
| ABR | 7.26▲ | +0.09 (+1.26%) | 7.31 | 7.14 | 3,984,800 |
| ABTC | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.00 | 16,889,291 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ABVE | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.33 | 1,307,400 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACKY | 18.67▲ | +0.02 (+0.11%) | 18.76 | 18.57 | 44,000 |
| ACLS | 83.58▲ | +3.56 (+4.45%) | 83.86 | 78.88 | 964,100 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACON | 2.68 | +0.00 (+0.00%) | 2.725 | 2.55 | 56,444 |
| ACP | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.56 | 548,700 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACRE | 5.12▲ | +0.03 (+0.59%) | 5.165 | 5.04 | 301,535 |
| ACRS | 3.13▼ | -0.18 (-5.44%) | 3.17 | 2.80 | 1,576,573 |
| ACTU | 3.95▼ | -0.11 (-2.71%) | 4.14 | 3.77 | 49,000 |
| ACVA | 4.69▲ | +0.18 (+3.99%) | 4.76 | 4.49 | 5,304,624 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| ADBE | 259.04▲ | +1.23 (+0.48%) | 263.67 | 256.60 | 6,197,700 |
| ADBG | 5.35▲ | +0.04 (+0.75%) | 5.54 | 5.26 | 1,834,600 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| ADSK | 233.45▲ | +8.64 (+3.84%) | 233.73 | 227.31 | 3,869,823 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| ADV | 0.541▼ | -0.0117 (-2.12%) | 0.5839 | 0.5352 | 857,236 |
| AEC | 6.90▼ | -0.16 (-2.27%) | 7.03 | 6.61 | 22,800 |
| AEG | 7.67▲ | +0.07 (+0.92%) | 7.70 | 7.56 | 6,207,800 |
| AEI | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 3,777 |
| AEMD | 2.00▼ | -0.03 (-1.48%) | 2.086 | 1.95 | 23,877 |
| AENT | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.73 | 32,431 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AESI | 9.83▲ | +0.26 (+2.72%) | 10.06 | 9.27 | 3,123,560 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AEYE | 7.04 | +0.00 (+0.00%) | 7.20 | 6.85 | 56,103 |
| AFBI | 19.75▼ | -0.33 (-1.64%) | 20.13 | 19.75 | 3,029 |
| AFJK | 32.31▲ | +0.24 (+0.75%) | 36.495 | 32.28 | 9,961 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AFYA | 13.55▼ | -0.10 (-0.73%) | 13.84 | 13.47 | 75,293 |
| AGIQ | 21.6009▼ | -0.1291 (-0.59%) | 21.65 | 21.40 | 5,285 |
| AGM | 162.24▲ | +2.20 (+1.37%) | 163.12 | 160.21 | 62,282 |
| AGMH | 1.42 | +0.00 (+0.00%) | 1.46 | 1.33 | 39,323 |
| AGNC | 11.35▲ | +0.06 (+0.53%) | 11.40 | 11.25 | 22,991,600 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGRZ | 0.3902▼ | -0.0048 (-1.22%) | 0.4181 | 0.3871 | 43,305 |
| AGYS | 73.35▲ | +2.35 (+3.31%) | 74.595 | 71.75 | 370,188 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AHH | 6.22▲ | +0.27 (+4.54%) | 6.22 | 5.94 | 1,677,820 |
| AHMA | 6.91▼ | -0.04 (-0.58%) | 7.08 | 6.90 | 7,771 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.07 | 2.87 | 57,900 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIFF | 0.6915▲ | +0.0215 (+3.21%) | 0.6915 | 0.6601 | 29,883 |
| AIIO | 0.1252▼ | -0.0076 (-5.72%) | 0.137 | 0.1245 | 4,732,220 |
| AIM | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.9714 | 223,710 |
| AIMD | 1.66▲ | +0.02 (+1.22%) | 1.6972 | 1.5807 | 16,766 |
| AIOT | 3.75▲ | +0.05 (+1.35%) | 3.786 | 3.675 | 1,579,097 |
| AIPI | 35.54▲ | +0.09 (+0.25%) | 35.75 | 35.193 | 263,100 |
| AIRE | 0.3375▲ | +0.0013 (+0.39%) | 0.3448 | 0.3259 | 1,099,512 |
| AIRJ | 3.18▲ | +0.09 (+2.91%) | 3.18 | 2.99 | 385,600 |
| AIRS | 1.74▼ | -0.06 (-3.33%) | 1.81 | 1.66 | 499,601 |
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |
| AIXC | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.10 | 51,700 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AJG | 225.22▲ | +7.09 (+3.25%) | 225.89 | 218.69 | 2,053,331 |
| AKAN | 0.92▲ | +0.0163 (+1.80%) | 0.949 | 0.895 | 57,500 |
| AKBA | 1.32▲ | +0.11 (+9.09%) | 1.51 | 1.26 | 5,001,596 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| AKRE | 56.72▲ | +0.98 (+1.76%) | 56.95 | 55.62 | 952,408 |
| ALAB | 124.67▼ | -3.48 (-2.72%) | 127.29 | 120.96 | 3,796,100 |
| ALAR | 6.68▲ | +0.05 (+0.75%) | 6.9602 | 6.40 | 43,764 |
| ALHC | 20.42▲ | +0.29 (+1.44%) | 20.79 | 19.87 | 2,595,270 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALKS | 30.73▼ | -0.31 (-1.00%) | 31.44 | 29.81 | 2,871,796 |
| ALKT | 15.63▼ | -0.74 (-4.52%) | 16.00 | 14.13 | 8,261,077 |
| ALLE | 160.41▲ | +4.78 (+3.07%) | 160.90 | 156.045 | 864,018 |
| ALNY | 331.24▲ | +3.88 (+1.19%) | 333.47 | 322.00 | 877,576 |
| ALT | 4.46▼ | -0.10 (-2.19%) | 4.56 | 4.38 | 1,889,700 |
| ALTO | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.30 | 532,700 |
| ALTS | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.385 | 2,243,512 |
| ALV | 120.76▼ | -0.01 (-0.01%) | 121.975 | 119.62 | 570,510 |
| ALVO | 4.16▲ | +0.07 (+1.71%) | 4.17 | 3.95 | 632,068 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 30,838,200 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AMH | 30.35▲ | +0.54 (+1.81%) | 30.78 | 29.90 | 3,929,900 |
| AMOD | 0.538▲ | +0.01 (+1.89%) | 0.585 | 0.51 | 373,100 |
| AMP | 486.98▲ | +8.73 (+1.83%) | 487.87 | 475.00 | 557,242 |