Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.52▼ | -1.03 (-0.89%) | 116.275 | 113.8401 | 1,009,590 |
| AA | 62.63▼ | -1.16 (-1.82%) | 63.90 | 62.57 | 2,519,112 |
| AADR | 84.525▼ | -0.2297 (-0.27%) | 84.92 | 84.155 | 3,436 |
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| AAPG | 23.34▲ | +0.465 (+2.03%) | 23.34 | 22.66 | 986 |
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ABEQ | 37.55▼ | -0.21 (-0.56%) | 37.66 | 37.55 | 10,003 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.895 | 11,903,461 |
| ABOS | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.35 | 158,773 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| ABUS | 4.32▲ | +0.12 (+2.86%) | 4.335 | 4.165 | 922,025 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.0557 | 1.02 | 17,985 |
| ABVE | 0.5341▼ | -0.0135 (-2.47%) | 0.58 | 0.53 | 747,096 |
| ACGL | 93.82▼ | -0.64 (-0.68%) | 96.11 | 93.795 | 2,002,883 |
| ACI | 16.62▼ | -0.23 (-1.36%) | 16.94 | 16.57 | 3,687,945 |
| ACN | 179.83▲ | +1.12 (+0.63%) | 183.90 | 177.07 | 3,708,228 |
| ACOG | 5.95▼ | -0.02 (-0.34%) | 6.50 | 5.8001 | 17,802 |
| ACU | 41.82▲ | +1.06 (+2.60%) | 42.25 | 40.79 | 16,964 |
| ACXP | 2.16 | +0.00 (+0.00%) | 2.28 | 2.0801 | 80,367 |
| ADAG | 3.82▲ | +0.14 (+3.80%) | 3.88 | 3.58 | 150,134 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| ADCT | 3.83▲ | +0.05 (+1.32%) | 3.845 | 3.72 | 977,303 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| ADIL | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 61,730 |
| ADTX | 0.1951▲ | +0.0001 (+0.05%) | 0.2053 | 0.194 | 764,398 |
| ADVB | 5.27▼ | -0.08 (-1.50%) | 5.28 | 5.13 | 3,376 |
| AEC | 4.87▼ | -0.13 (-2.60%) | 5.02 | 4.705 | 42,839 |
| AEHL | 0.5079▼ | -0.0001 (-0.02%) | 0.5182 | 0.505 | 47,373 |
| AEI | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 8,990 |
| AEM | 183.56▼ | -4.65 (-2.47%) | 187.69 | 182.80 | 2,614,641 |
| AEO | 16.94▼ | -0.48 (-2.76%) | 17.50 | 16.79 | 4,319,615 |
| AER | 140.94▼ | -1.27 (-0.89%) | 143.655 | 139.335 | 1,065,183 |
| AERO | 14.92▼ | -0.27 (-1.78%) | 15.46 | 14.82 | 285,797 |
| AFIX | 24.88▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 103,410 |
| AFK | 26.80▼ | -0.04 (-0.15%) | 27.05 | 26.7768 | 43,726 |
| AFYA | 13.89▼ | -0.52 (-3.61%) | 14.45 | 13.84 | 61,245 |
| AG | 19.85▲ | +0.14 (+0.71%) | 20.28 | 19.46 | 8,632,006 |
| AGGH | 20.30▲ | +0.03 (+0.15%) | 20.3677 | 20.27 | 136,249 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AGI | 39.42▼ | -0.52 (-1.30%) | 40.49 | 39.3301 | 3,530,924 |
| AGIO | 28.16▲ | +0.16 (+0.57%) | 28.40 | 27.25 | 1,137,388 |
| AGMI | 68.4241▲ | +0.2932 (+0.43%) | 68.725 | 68.13 | 1,528 |
| AGNG | 35.0926▼ | -0.1496 (-0.42%) | 35.30 | 35.0901 | 4,769 |
| AGQ | 117.50▲ | +5.41 (+4.83%) | 122.21 | 115.00 | 3,525,651 |
| AGRZ | 0.356▼ | -0.0336 (-8.62%) | 0.3987 | 0.351 | 45,919 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| AIDX | 1.545▼ | -0.045 (-2.83%) | 1.65 | 1.54 | 25,636 |
| AIM | 0.5153▼ | -0.0033 (-0.64%) | 0.5359 | 0.5021 | 218,705 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| AIR | 110.35▼ | -0.02 (-0.02%) | 111.12 | 108.80 | 183,684 |
| AIRI | 3.135▼ | -0.025 (-0.79%) | 3.15 | 3.1183 | 5,394 |
| AIRO | 7.42▼ | -0.22 (-2.88%) | 7.64 | 7.265 | 457,577 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 243 |
| AIXI | 0.8149▼ | -0.1588 (-16.31%) | 0.8653 | 0.77 | 10,427,829 |
| AIYY | 9.76▲ | +0.21 (+2.20%) | 9.815 | 9.6101 | 152,433 |
| AJG | 208.11▲ | +1.71 (+0.83%) | 218.88 | 206.57 | 1,946,591 |
| ALBT | 0.4199▲ | +0.0143 (+3.53%) | 0.42 | 0.382 | 206,788 |
| ALC | 74.09▼ | -0.78 (-1.04%) | 75.425 | 74.065 | 1,337,019 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| ALDX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.5094 | 743,753 |
| ALEC | 2.36▼ | -0.01 (-0.42%) | 2.385 | 2.285 | 420,336 |
| ALGS | 6.09▲ | +0.10 (+1.67%) | 6.27 | 5.91 | 203,081 |
| ALGT | 75.02▼ | -0.62 (-0.82%) | 80.82 | 73.83 | 1,040,596 |
| ALKT | 16.16▲ | +0.38 (+2.41%) | 16.525 | 15.625 | 1,587,280 |
| ALLO | 2.15▲ | +0.02 (+0.94%) | 2.165 | 2.08 | 4,520,799 |
| ALNY | 296.11▼ | -13.38 (-4.32%) | 311.88 | 295.79 | 1,115,819 |
| ALOY | 9.85▲ | +1.16 (+13.35%) | 10.09 | 8.73 | 2,393,878 |
| ALPS | 0.9099▲ | +0.0099 (+1.10%) | 0.91 | 0.888 | 7,332 |
| ALT | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.56 | 4,830,826 |
| ALTI | 3.60▲ | +0.06 (+1.69%) | 3.64 | 3.50 | 167,100 |
| ALTS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 4,104,100 |
| ALVO | 3.46▲ | +0.12 (+3.59%) | 3.49 | 3.35 | 183,249 |
| ALXO | 1.69▼ | -0.01 (-0.59%) | 1.91 | 1.685 | 1,241,028 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 3.965 | 3.85 | 585,436 |
| AMCR | 37.75▼ | -0.29 (-0.76%) | 38.7475 | 37.67 | 3,805,094 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| AMIX | 0.37▲ | +0.0299 (+8.79%) | 0.37 | 0.325 | 391,894 |
| AMOD | 0.2397▲ | +0.0076 (+3.27%) | 0.2451 | 0.22 | 703,382 |
| AMR | 182.37▼ | -4.08 (-2.19%) | 185.705 | 176.01 | 234,981 |
| AMRN | 14.07▲ | +0.14 (+1.01%) | 14.2306 | 13.33 | 301,570 |
| AMSF | 30.18▼ | -0.12 (-0.40%) | 30.63 | 30.18 | 201,717 |
| AMST | 1.05▼ | -0.04 (-3.67%) | 1.0691 | 0.9733 | 357,491 |
| AMTB | 22.94▼ | -0.03 (-0.13%) | 23.19 | 22.73 | 153,846 |
| AMTM | 25.65▼ | -0.58 (-2.21%) | 26.58 | 25.48 | 1,668,732 |
| AMZD | 8.51▼ | -0.09 (-1.05%) | 8.68 | 8.3499 | 14,976,451 |
| AMZE | 0.1415▼ | -0.0055 (-3.74%) | 0.1575 | 0.139 | 6,008,617 |
| ANF | 84.54▼ | -0.81 (-0.95%) | 86.46 | 83.38 | 766,445 |
| ANNA | 3.54▼ | -0.27 (-7.09%) | 3.8399 | 3.4212 | 791,050 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| AON | 311.51▼ | -0.14 (-0.04%) | 326.515 | 310.73 | 1,495,872 |
| AOS | 60.35▼ | -1.49 (-2.41%) | 62.225 | 60.02 | 1,985,719 |
| APCB | 29.37▼ | -0.10 (-0.34%) | 29.45 | 29.3605 | 104,512 |
| APGE | 80.75▼ | -2.14 (-2.58%) | 84.06 | 80.60 | 342,736 |
| APLU | 24.6788▼ | -0.0012 (+0.00%) | 24.74 | 24.6788 | 25,626 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ARAI | 0.7597▲ | +0.06 (+8.58%) | 0.77 | 0.68 | 2,315,137 |
| ARE | 41.39▲ | +0.88 (+2.17%) | 41.83 | 40.04 | 1,926,090 |