Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| AAL | 12.95▼ | -0.48 (-3.57%) | 13.39 | 12.94 | 63,057,273 |
| AALG | 9.9047▼ | -0.7409 (-6.96%) | 10.59 | 9.895 | 35,339 |
| AAOI | 103.39▼ | -4.30 (-3.99%) | 105.74 | 101.23 | 4,840,825 |
| AAON | 75.35▼ | -0.62 (-0.82%) | 76.22 | 74.05 | 769,516 |
| AAP | 42.76▲ | +0.58 (+1.38%) | 43.41 | 42.16 | 2,070,658 |
| AAPD | 10.7181▼ | -0.2619 (-2.39%) | 11.06 | 10.635 | 19,366,987 |
| AARD | 5.92▼ | -0.18 (-2.95%) | 6.245 | 5.807 | 84,958 |
| AAT | 22.41▼ | -0.05 (-0.22%) | 22.48 | 22.18 | 398,968 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| ABG | 209.36▼ | -2.04 (-0.96%) | 211.9203 | 207.07 | 157,421 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ABM | 46.41▼ | -0.22 (-0.47%) | 46.875 | 46.22 | 345,241 |
| ABR | 4.95▼ | -0.06 (-1.20%) | 5.00 | 4.905 | 3,423,128 |
| ABVC | 0.8254▼ | -0.0321 (-3.74%) | 0.8867 | 0.82 | 47,206 |
| ABVX | 113.67▲ | +1.94 (+1.74%) | 115.11 | 110.22 | 991,125 |
| ACCO | 4.25▼ | -0.03 (-0.70%) | 4.325 | 4.225 | 431,786 |
| ACEL | 11.58▼ | -0.06 (-0.52%) | 11.65 | 11.47 | 259,285 |
| ACES | 29.78▼ | -0.36 (-1.19%) | 29.87 | 29.65 | 124,125 |
| ACH | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 1,069,856 |
| ACIC | 9.36▼ | -0.11 (-1.16%) | 9.56 | 9.30 | 329,478 |
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACLS | 110.09▼ | -5.24 (-4.54%) | 114.50 | 109.62 | 299,404 |
| ACR | 13.93 | +0.00 (+0.00%) | 14.11 | 13.68 | 30,681 |
| ACRE | 4.47▼ | -0.10 (-2.19%) | 4.57 | 4.425 | 280,266 |
| ACTG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.39 | 247,109 |
| ACTS | 25.7945▼ | -0.3314 (-1.27%) | 25.84 | 25.78 | 3,000 |
| ACV | 25.94▼ | -0.26 (-0.99%) | 26.2701 | 25.77 | 34,905 |
| ACVA | 6.76▼ | -0.27 (-3.84%) | 7.065 | 6.685 | 4,000,314 |
| ACXP | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.38 | 109,675 |
| ADAG | 3.64▲ | +0.13 (+3.70%) | 3.675 | 3.43 | 120,549 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADEA | 24.37▼ | -0.86 (-3.41%) | 25.00 | 24.16 | 812,213 |
| ADGM | 0.5124▼ | -0.016 (-3.03%) | 0.5399 | 0.5025 | 91,264 |
| ADI | 354.52▼ | -7.62 (-2.10%) | 356.44 | 348.695 | 2,908,449 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| ADPV | 44.25▼ | -0.25 (-0.56%) | 44.5129 | 44.25 | 6,690 |
| ADTN | 7.47▼ | -0.28 (-3.61%) | 7.70 | 7.44 | 1,477,191 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| ADXN | 3.65▼ | -0.27 (-6.89%) | 3.87 | 3.6295 | 22,665 |
| AEE | 106.09▲ | +0.08 (+0.08%) | 106.76 | 105.23 | 1,237,331 |
| AEG | 9.18▲ | +0.04 (+0.44%) | 9.25 | 9.1597 | 4,871,482 |
| AEHR | 76.59▼ | -2.68 (-3.38%) | 78.1999 | 74.23 | 1,927,123 |
| AEIS | 267.00▼ | -9.86 (-3.56%) | 278.00 | 265.89 | 418,216 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AEP | 122.96▲ | +0.53 (+0.43%) | 123.58 | 122.14 | 2,771,992 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AERO | 14.56▲ | +0.05 (+0.34%) | 14.64 | 14.28 | 490,120 |
| AEVA | 14.78▼ | -0.88 (-5.62%) | 15.52 | 14.56 | 2,071,221 |
| AFB | 10.81▼ | -0.09 (-0.83%) | 10.8652 | 10.77 | 40,193 |
| AFL | 116.02▲ | +0.17 (+0.15%) | 117.35 | 114.86 | 3,064,652 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AGGH | 19.66▼ | -0.11 (-0.56%) | 19.725 | 19.65 | 115,589 |
| AGM | 219.85▼ | -0.05 (-0.02%) | 222.6775 | 217.0001 | 83,719 |
| AGO | 74.46▼ | -0.24 (-0.32%) | 75.51 | 74.12 | 270,522 |
| AGOX | 33.2368▼ | -0.4532 (-1.35%) | 33.285 | 33.165 | 8,486 |
| AGRZ | 0.2054▼ | -0.0142 (-6.47%) | 0.219 | 0.2054 | 214,115 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AGZD | 22.5484▲ | +0.0284 (+0.13%) | 22.61 | 22.4901 | 187,468 |
| AHCO | 5.51▼ | -0.08 (-1.43%) | 5.7041 | 5.455 | 2,377,473 |
| AHG | 0.90 | +0.00 (+0.00%) | 0.94 | 0.84 | 2,138 |
| AHMA | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.33 | 24,890 |
| AHRT | 6.41▼ | -0.07 (-1.08%) | 6.49 | 6.395 | 516,301 |
| AIAI | 3.48▼ | -0.25 (-6.70%) | 3.797 | 3.3501 | 343,575 |
| AIB | 1.06▼ | -0.08 (-7.02%) | 1.1421 | 1.01 | 975,729 |
| AIBZ | 5.00▼ | -0.17 (-3.29%) | 5.15 | 4.83 | 325,675 |
| AIFU | 22.07▲ | +0.58 (+2.70%) | 23.50 | 20.80 | 223,954 |
| AIG | 75.88▼ | -0.48 (-0.63%) | 77.315 | 75.66 | 3,161,514 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| AIMS | 27.5215▼ | -0.3612 (-1.30%) | 27.61 | 27.5215 | 262 |
| AIN | 54.33▼ | -1.10 (-1.98%) | 56.08 | 54.15 | 249,809 |
| AINP | 24.6695▼ | -0.0455 (-0.18%) | 24.705 | 24.645 | 11,852 |
| AIOT | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.91 | 2,007,045 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AIR | 124.48▼ | -4.81 (-3.72%) | 128.98 | 123.76 | 325,359 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AIRJ | 4.36▼ | -0.17 (-3.75%) | 4.50 | 4.36 | 1,250,965 |
| AIRO | 7.30▼ | -0.32 (-4.20%) | 7.59 | 7.29 | 272,242 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.565 | 2.51 | 1,299,059 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| AKA | 10.50▲ | +0.04 (+0.38%) | 10.65 | 10.46 | 2,610 |
| AKAM | 106.46▼ | -2.16 (-1.99%) | 109.99 | 105.78 | 2,654,430 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| AKO.B | 29.30▲ | +0.11 (+0.38%) | 29.42 | 28.33 | 29,368 |
| AKR | 20.45▼ | -0.02 (-0.10%) | 20.58 | 20.255 | 2,177,363 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |