Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.01 (-0.04%) | 25.049 | 24.96 | 6,748 |
| AAMI | 45.22▲ | +0.75 (+1.69%) | 46.88 | 44.67 | 126,140 |
| AAOI | 25.42▼ | -3.15 (-11.03%) | 28.05 | 24.05 | 9,309,040 |
| AAP | 47.55▼ | -1.12 (-2.30%) | 48.57 | 46.11 | 1,451,877 |
| AAPD | 13.25▼ | -0.06 (-0.45%) | 13.34 | 13.035 | 2,379,334 |
| AAPG | 32.40▲ | +0.67 (+2.11%) | 32.40 | 31.80 | 3,284 |
| AARD | 10.44▲ | +0.30 (+2.96%) | 10.6781 | 10.14 | 132,749 |
| AAT | 19.19▼ | -0.13 (-0.67%) | 19.35 | 19.07 | 255,700 |
| AAUC | 16.41▲ | +0.96 (+6.21%) | 16.71 | 16.18 | 318,745 |
| ABAT | 4.28▼ | -0.15 (-3.39%) | 4.69 | 4.13 | 9,136,450 |
| ABBV | 218.71▼ | -0.45 (-0.21%) | 219.86 | 216.15 | 4,530,800 |
| ABCL | 4.03▲ | +0.12 (+3.07%) | 4.19 | 3.80 | 7,162,648 |
| ABCS | 29.4484▲ | +0.0434 (+0.15%) | 29.485 | 29.3399 | 2,504 |
| ABEO | 4.23▲ | +0.03 (+0.71%) | 4.33 | 4.065 | 2,407,265 |
| ABG | 222.61▼ | -4.00 (-1.77%) | 230.10 | 221.89 | 186,000 |
| ABM | 42.29▲ | +0.34 (+0.81%) | 42.46 | 41.56 | 461,084 |
| ABNB | 120.20▼ | -0.68 (-0.56%) | 122.83 | 119.78 | 7,481,669 |
| ABNY | 9.33▲ | +0.007 (+0.08%) | 9.51 | 9.27 | 7,884 |
| ABOS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.80 | 122,786 |
| ABR | 9.25▲ | +0.02 (+0.22%) | 9.46 | 9.12 | 5,419,500 |
| ABSI | 3.32▼ | -0.015 (-0.45%) | 3.5598 | 3.29 | 3,122,909 |
| ABT | 125.89▼ | -0.47 (-0.37%) | 126.14 | 124.55 | 3,042,670 |
| ABTC | 4.89▲ | +0.25 (+5.39%) | 5.08 | 4.47 | 4,151,100 |
| ABTS | 6.18▲ | +0.23 (+3.87%) | 6.4057 | 5.95 | 18,823 |
| ABVE | 2.69▼ | -0.04 (-1.47%) | 3.0899 | 2.65 | 1,860,673 |
| ACB | 4.67▲ | +0.12 (+2.64%) | 4.76 | 4.5599 | 1,508,583 |
| ACCO | 3.44 | +0.00 (+0.00%) | 3.50 | 3.41 | 821,300 |
| ACCS | 8.90▼ | -0.1899 (-2.09%) | 9.4355 | 8.82 | 12,472 |
| ACET | 0.6569▲ | +0.0173 (+2.70%) | 0.6999 | 0.6349 | 1,944,903 |
| ACFN | 15.87▲ | +0.74 (+4.89%) | 16.61 | 13.65 | 60,300 |
| ACHC | 18.17▼ | -1.34 (-6.87%) | 19.32 | 18.0201 | 2,522,482 |
| ACHR | 8.45▲ | +0.27 (+3.30%) | 8.63 | 8.28 | 69,174,648 |
| ACI | 17.48▼ | -0.25 (-1.41%) | 17.74 | 17.383 | 10,474,400 |
| ACLO | 50.37▼ | -0.018 (-0.04%) | 50.40 | 50.37 | 1,069 |
| ACMR | 32.95▲ | +1.85 (+5.95%) | 33.68 | 31.44 | 2,316,304 |
| ACOG | 6.26▲ | +0.54 (+9.44%) | 6.325 | 5.75 | 56,800 |
| ACON | 7.24▲ | +0.01 (+0.14%) | 7.285 | 7.23 | 20,603 |
| ACP | 5.50▼ | -0.02 (-0.36%) | 5.54 | 5.47 | 542,200 |
| ACTU | 5.90▼ | -0.24 (-3.91%) | 6.14 | 5.72 | 51,802 |
| ACU | 36.87▲ | +0.03 (+0.08%) | 37.17 | 36.54 | 6,800 |
| ACVA | 5.58▲ | +0.18 (+3.33%) | 5.71 | 5.455 | 9,747,985 |
| ACVF | 49.156▲ | +0.6379 (+1.31%) | 49.156 | 48.721 | 6,500 |
| ACVT | 26.71▲ | +0.1264 (+0.48%) | 26.71 | 26.71 | 141 |
| ACXP | 5.25▲ | +0.52 (+10.99%) | 5.36 | 4.66 | 67,424 |
| AD | 45.92▼ | -0.44 (-0.95%) | 47.56 | 45.75 | 207,997 |
| ADAG | 1.58▲ | +0.175 (+12.46%) | 1.90 | 1.44 | 332,360 |
| ADBE | 328.85▲ | +1.90 (+0.58%) | 329.9576 | 325.00 | 3,086,999 |
| ADBG | 9.27▲ | +0.12 (+1.31%) | 9.3199 | 9.05 | 359,032 |
| ADC | 73.43▲ | +0.02 (+0.03%) | 73.73 | 72.82 | 689,100 |
| ADCT | 4.21▲ | +0.17 (+4.21%) | 4.36 | 3.93 | 680,707 |
| ADEA | 14.19▲ | +0.30 (+2.16%) | 14.57 | 14.02 | 1,056,393 |
| ADGM | 0.861▼ | -0.0492 (-5.41%) | 0.96 | 0.8562 | 93,502 |
| ADI | 232.00▲ | +3.52 (+1.54%) | 233.23 | 228.33 | 3,264,100 |
| ADIL | 0.3233▼ | -0.0023 (-0.71%) | 0.3299 | 0.3184 | 235,654 |
| ADM | 56.00▼ | -0.98 (-1.72%) | 57.06 | 55.58 | 4,063,239 |
| ADP | 254.06▼ | -0.10 (-0.04%) | 255.77 | 251.18 | 1,735,725 |
| ADPV | 43.1438▲ | +1.4142 (+3.39%) | 43.265 | 42.54 | 19,536 |
| ADSE | 10.15▼ | -0.10 (-0.98%) | 10.16 | 9.975 | 6,012 |
| ADSK | 298.72▲ | +1.54 (+0.52%) | 299.55 | 293.06 | 1,194,442 |
| ADT | 8.13▼ | -0.14 (-1.69%) | 8.345 | 8.115 | 9,319,622 |
| ADTN | 8.02▲ | +0.05 (+0.63%) | 8.26 | 7.895 | 1,255,590 |
| ADUR | 11.815▼ | -0.495 (-4.02%) | 13.05 | 11.743 | 305,300 |
| ADV | 1.27▲ | +0.14 (+12.39%) | 1.365 | 1.15 | 1,118,401 |
| ADVB | 0.4076▲ | +0.0016 (+0.39%) | 0.4289 | 0.39 | 135,904 |
| AEBI | 10.73▼ | -0.27 (-2.45%) | 11.16 | 10.68 | 138,177 |
| AEHL | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.51 | 54,000 |
| AEHR | 24.59▲ | +0.11 (+0.45%) | 25.49 | 24.06 | 844,111 |
| AEI | 2.45▲ | +0.03 (+1.24%) | 2.57 | 2.3833 | 15,616 |
| AEON | 0.935▲ | +0.0416 (+4.66%) | 0.9664 | 0.912 | 123,620 |
| AES | 14.21▲ | +0.08 (+0.57%) | 14.34 | 13.89 | 6,630,700 |
| AETH | 39.356▲ | +0.126 (+0.32%) | 39.365 | 39.27 | 2,724 |
| AEVA | 13.60▲ | +0.54 (+4.13%) | 14.11 | 12.91 | 3,027,589 |
| AFBI | 18.73▼ | -0.09 (-0.48%) | 18.8201 | 18.73 | 4,452 |
| AFCG | 3.13▲ | +0.01 (+0.32%) | 3.19 | 3.085 | 132,117 |
| AFIX | 25.315▼ | -0.012 (-0.05%) | 25.315 | 25.315 | 100 |
| AFYA | 14.22▲ | +0.14 (+0.99%) | 14.485 | 14.10 | 55,408 |
| AG | 11.88▲ | +0.47 (+4.12%) | 12.14 | 11.68 | 17,710,200 |
| AGAE | 0.5271▼ | -0.033 (-5.89%) | 0.65 | 0.4838 | 1,210,679 |
| AGCO | 105.23▼ | -0.33 (-0.31%) | 106.32 | 103.62 | 751,700 |
| AGD | 11.60▲ | +0.22 (+1.93%) | 11.66 | 11.50 | 59,700 |
| AGG | 100.16▼ | -0.04 (-0.04%) | 100.27 | 100.10 | 7,936,500 |
| AGGA | 25.335▲ | +0.04 (+0.16%) | 25.335 | 25.3095 | 2,479 |
| AGGH | 20.80▼ | -0.04 (-0.19%) | 20.84 | 20.72 | 571,900 |
| AGGS | 41.625▼ | -0.055 (-0.13%) | 41.73 | 41.618 | 4,000 |
| AGGY | 44.218▲ | +0.018 (+0.04%) | 44.24 | 44.15 | 49,800 |
| AGH | 5.45▼ | -0.24 (-4.22%) | 5.99 | 5.4087 | 15,259 |
| AGIO | 41.38▲ | +0.71 (+1.75%) | 42.07 | 41.00 | 465,407 |
| AGL | 0.6594▼ | -0.0078 (-1.17%) | 0.6755 | 0.598 | 32,395,353 |
| AGMH | 3.30▼ | -0.02 (-0.60%) | 3.405 | 3.2101 | 21,726 |
| AGOX | 30.70▲ | +0.5148 (+1.71%) | 31.09 | 30.33 | 21,600 |
| AGQI | 16.167▲ | +0.1741 (+1.09%) | 16.167 | 16.041 | 3,400 |
| AGRI | 2.185▼ | -0.005 (-0.23%) | 2.37 | 2.18 | 78,600 |
| AGZ | 110.45▼ | -0.01 (-0.01%) | 110.45 | 110.27 | 49,400 |
| AHH | 6.23▼ | -0.14 (-2.20%) | 6.43 | 6.22 | 865,000 |
| AHT | 4.41 | +0.00 (+0.00%) | 4.50 | 4.36 | 25,400 |
| AHYB | 46.61▲ | +0.178 (+0.38%) | 46.61 | 46.42 | 2,600 |
| AI | 16.08▲ | +0.56 (+3.61%) | 17.455 | 15.20 | 14,385,700 |
| AIBU | 58.3299▲ | +2.8999 (+5.23%) | 58.7215 | 57.17 | 48,046 |
| AIEQ | 45.3352▲ | +0.7386 (+1.66%) | 45.3352 | 44.925 | 4,484 |
| AIFF | 1.63 | +0.00 (+0.00%) | 1.67 | 1.60 | 90,917 |