Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.11▲ | +0.41 (+0.37%) | 113.5899 | 110.95 | 1,370,820 |
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAP | 50.60▲ | +3.43 (+7.27%) | 50.80 | 47.45 | 2,270,630 |
| AAPD | 11.89▲ | +0.0954 (+0.81%) | 12.01 | 11.78 | 11,526,990 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| ABCB | 83.60▲ | +1.04 (+1.26%) | 84.73 | 82.84 | 318,392 |
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABNB | 134.30▲ | +1.45 (+1.09%) | 137.26 | 132.3501 | 3,645,262 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| ABNY | 40.6094▲ | +0.3274 (+0.81%) | 40.73 | 40.3501 | 989 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABR | 6.04▲ | +0.25 (+4.32%) | 6.225 | 5.731 | 6,455,255 |
| ABT | 87.91▲ | +3.44 (+4.07%) | 87.92 | 84.40 | 12,295,330 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ABVC | 1.07▼ | -0.02 (-1.83%) | 1.1597 | 0.9977 | 129,639 |
| ABVE | 0.4714▼ | -0.0429 (-8.34%) | 0.5197 | 0.4661 | 1,427,345 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACEL | 11.80▲ | +0.19 (+1.64%) | 11.845 | 11.69 | 267,548 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACIU | 2.77▼ | -0.02 (-0.72%) | 2.895 | 2.74 | 224,826 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACM | 71.49▲ | +0.18 (+0.25%) | 72.87 | 70.59 | 1,608,352 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACTG | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.56 | 319,508 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| ADAG | 3.39▼ | -0.11 (-3.14%) | 3.5654 | 3.29 | 131,716 |
| ADC | 75.77▲ | +1.31 (+1.76%) | 75.885 | 75.01 | 1,125,925 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| ADV | 34.69▲ | +0.30 (+0.87%) | 35.99 | 32.0101 | 107,307 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AEP | 127.68▲ | +2.53 (+2.02%) | 127.84 | 124.99 | 5,461,378 |
| AERO | 14.67▼ | -0.32 (-2.13%) | 15.10 | 14.4315 | 186,648 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AFIX | 24.615 | +0.00 (+0.00%) | 24.65 | 24.61 | 1,471 |
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGGS | 40.345 | +0.00 (+0.00%) | 40.345 | 40.345 | 61 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGNC | 10.30▼ | -0.04 (-0.39%) | 10.435 | 10.28 | 16,628,905 |
| AGNG | 34.9455▲ | +0.1355 (+0.39%) | 35.00 | 34.77 | 3,195 |
| AGO | 75.55▲ | +0.67 (+0.89%) | 76.80 | 74.91 | 506,566 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AHCO | 10.72▲ | +0.06 (+0.56%) | 11.03 | 10.655 | 1,310,890 |
| AHT | 2.89 | +0.00 (+0.00%) | 2.90 | 2.85 | 10,850 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AI | 8.75▲ | +0.10 (+1.16%) | 8.835 | 8.33 | 4,645,334 |
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIFF | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.63 | 221,883 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AIM | 0.408▲ | +0.155 (+61.26%) | 0.693 | 0.2739 | 471,583,067 |
| AIMD | 1.6598▼ | -0.0402 (-2.36%) | 1.7399 | 1.63 | 19,298 |
| AINP | 24.895 | +0.00 (+0.00%) | 24.92 | 24.895 | 2,423 |
| AIOT | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.165 | 931,058 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 294 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| AIYY | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.565 | 148,173 |
| AKAF | 31.9113▲ | +0.1707 (+0.54%) | 31.9113 | 31.9113 | 78 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AKO.B | 28.01▲ | +0.16 (+0.57%) | 29.21 | 27.70 | 9,777 |
| AKTX | 3.50▲ | +0.01 (+0.29%) | 3.6667 | 3.39 | 9,645 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALGN | 158.78▲ | +1.53 (+0.97%) | 161.2178 | 155.95 | 891,654 |