Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAL | 13.52▼ | -0.34 (-2.45%) | 13.71 | 13.43 | 62,414,062 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAPB | 38.3346▼ | -1.4048 (-3.54%) | 40.45 | 38.29 | 47,944 |
| AAPU | 39.43▼ | -1.38 (-3.38%) | 41.69 | 39.2402 | 1,197,307 |
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| ABEO | 5.96▼ | -0.17 (-2.77%) | 6.17 | 5.95 | 1,223,850 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ABG | 215.37▲ | +2.43 (+1.14%) | 215.52 | 210.25 | 262,834 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABVC | 0.8899▼ | -0.0465 (-4.97%) | 0.96 | 0.8798 | 97,322 |
| ABVX | 118.195▼ | -2.365 (-1.96%) | 120.02 | 116.20 | 1,193,471 |
| ABX | 9.16▲ | +0.01 (+0.11%) | 9.23 | 8.92 | 518,987 |
| ACCS | 4.95 | +0.00 (+0.00%) | 5.28 | 4.90 | 10,448 |
| ACGL | 99.31▲ | +0.78 (+0.79%) | 99.85 | 98.00 | 1,672,886 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| ACIW | 51.57▼ | -0.40 (-0.77%) | 52.075 | 51.375 | 628,800 |
| ACM | 65.18▲ | +0.14 (+0.22%) | 66.05 | 64.18 | 2,387,647 |
| ACR | 14.62▼ | -0.16 (-1.08%) | 14.925 | 14.53 | 26,321 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADCT | 0.9601▼ | -0.0799 (-7.68%) | 1.04 | 0.9497 | 2,422,850 |
| ADTN | 7.86▼ | -0.15 (-1.87%) | 8.165 | 7.77 | 1,374,042 |
| ADV | 34.48▲ | +0.37 (+1.08%) | 35.5009 | 33.49 | 57,109 |
| ADVB | 8.19▼ | -0.16 (-1.92%) | 8.90 | 8.00 | 196,795 |
| AEBI | 11.91▼ | -0.51 (-4.11%) | 12.41 | 11.75 | 314,644 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AEO | 16.00▼ | -0.67 (-4.02%) | 16.44 | 15.85 | 4,145,395 |
| AEP | 125.70▼ | -0.57 (-0.45%) | 127.54 | 125.67 | 3,355,167 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFYA | 13.88 | +0.00 (+0.00%) | 14.00 | 13.56 | 128,185 |
| AGBK | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.94 | 146,712 |
| AGCC | 14.32▼ | -0.25 (-1.72%) | 14.98 | 14.32 | 12,325 |
| AGCO | 104.02▲ | +4.50 (+4.52%) | 105.05 | 98.88 | 1,351,934 |
| AGL | 92.73▼ | -0.91 (-0.97%) | 100.00 | 90.51 | 190,311 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AHCO | 5.39▼ | -0.27 (-4.77%) | 5.695 | 5.32 | 2,691,364 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AHRT | 6.63▼ | -0.09 (-1.34%) | 6.73 | 6.6091 | 401,040 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIBD | 50.785▲ | +0.672 (+1.34%) | 50.8301 | 49.9285 | 8,920 |
| AIG | 75.75▲ | +0.05 (+0.07%) | 76.25 | 75.06 | 2,689,630 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AIOT | 3.02▼ | -0.03 (-0.98%) | 3.05 | 2.905 | 1,648,384 |
| AIP | 23.96▼ | -0.87 (-3.50%) | 24.92 | 23.44 | 599,884 |
| AIRG | 5.33▼ | -0.11 (-2.02%) | 5.579 | 5.25 | 72,862 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AIRS | 2.67▼ | -0.14 (-4.98%) | 2.89 | 2.66 | 708,388 |
| AIV | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.595 | 0 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AKA | 10.71▲ | +0.06 (+0.56%) | 11.68 | 10.65 | 4,139 |
| AKBA | 0.9194▲ | +0.034 (+3.84%) | 0.9298 | 0.8722 | 13,714,476 |
| AKR | 21.03▼ | -0.15 (-0.71%) | 21.145 | 20.95 | 1,049,067 |
| ALAR | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 84,530 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALHC | 12.93▲ | +0.15 (+1.17%) | 13.27 | 12.77 | 3,925,851 |
| ALIT | 13.41▼ | -0.36 (-2.61%) | 13.69 | 13.35 | 472,239 |
| ALK | 40.18▼ | -1.05 (-2.55%) | 40.96 | 39.87 | 3,131,582 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALMS | 22.86▼ | -1.13 (-4.71%) | 23.93 | 22.03 | 949,313 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| AMBR | 0.9842▲ | +0.0394 (+4.17%) | 1.04 | 0.9328 | 104,743 |
| AMC | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 9,848,332 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AMEM | 25.0525▲ | +0.0643 (+0.26%) | 25.12 | 25.0525 | 6,335 |
| AMHI | 24.53▼ | -0.0709 (-0.29%) | 24.53 | 24.53 | 100 |
| AMPG | 3.44▼ | -0.13 (-3.64%) | 3.5999 | 3.365 | 1,460,654 |
| AMRZ | 44.62▼ | -0.64 (-1.41%) | 45.73 | 44.60 | 3,631,976 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMSS | 0.988▲ | +0.068 (+7.39%) | 1.1504 | 0.9258 | 63,961 |
| AMST | 0.92▼ | -0.0201 (-2.14%) | 0.99 | 0.92 | 67,817 |
| AMTM | 20.61▼ | -0.42 (-2.00%) | 21.18 | 20.375 | 3,121,989 |
| AMX | 23.39▼ | -0.16 (-0.68%) | 23.70 | 23.365 | 2,088,260 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| AMZD | 8.42▲ | +0.165 (+2.00%) | 8.441 | 8.315 | 9,267,926 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| AN | 200.09▼ | -0.43 (-0.21%) | 201.255 | 196.46 | 247,721 |
| ANDE | 67.32▼ | -0.41 (-0.61%) | 69.16 | 66.885 | 306,515 |
| ANGI | 4.56▼ | -0.24 (-5.00%) | 4.80 | 4.53 | 894,753 |
| ANIP | 77.32▼ | -0.70 (-0.90%) | 78.38 | 76.68 | 316,452 |
| AON | 351.93▲ | +3.50 (+1.00%) | 356.09 | 346.32 | 733,328 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| AOUT | 11.17▼ | -0.36 (-3.12%) | 11.65 | 11.17 | 46,664 |
| APC | 18.76▲ | +0.05 (+0.27%) | 18.90 | 18.45 | 128,585 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APLY | 11.50▼ | -0.19 (-1.63%) | 11.71 | 11.485 | 51,437 |
| APP | 308.77▼ | -2.02 (-0.65%) | 319.42 | 307.66 | 4,443,102 |
| APPX | 12.67▼ | -0.18 (-1.40%) | 13.48 | 12.56 | 873,330 |
| APTV | 47.03▼ | -1.89 (-3.86%) | 48.4299 | 46.91 | 2,963,451 |
| APUS | 4.39 | +0.00 (+0.00%) | 4.4799 | 4.0911 | 17,174 |
| APVO | 2.76▲ | +0.03 (+1.10%) | 2.9115 | 2.7233 | 60,553 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |