Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 100,024 |
| AADR | 82.46▼ | -1.3054 (-1.56%) | 84.19 | 82.46 | 1,153 |
| AAEQ | 47.2883▼ | -0.3439 (-0.72%) | 47.29 | 47.2883 | 1,020 |
| AAL | 10.30▼ | -0.25 (-2.37%) | 10.65 | 10.26 | 105,799,800 |
| AALG | 7.4166▼ | -0.4118 (-5.26%) | 7.895 | 7.37 | 85,896 |
| AAMI | 50.43▲ | +0.14 (+0.28%) | 51.425 | 49.98 | 261,100 |
| AAON | 83.90▼ | -3.16 (-3.63%) | 89.00 | 83.43 | 769,057 |
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| AAPB | 26.4271▼ | -1.2167 (-4.40%) | 27.72 | 26.36 | 86,678 |
| AAPL | 250.12▼ | -5.64 (-2.21%) | 256.33 | 249.52 | 36,889,900 |
| AAPU | 27.60▼ | -1.29 (-4.47%) | 28.99 | 27.53 | 1,901,641 |
| AARD | 5.09▼ | -0.17 (-3.23%) | 5.365 | 4.83 | 266,095 |
| AAT | 18.78▼ | -0.09 (-0.48%) | 19.23 | 18.575 | 347,314 |
| AAUS | 53.2899▼ | -0.3793 (-0.71%) | 53.38 | 53.2899 | 522 |
| AAVM | 30.92▼ | -0.4323 (-1.38%) | 31.43 | 30.92 | 253 |
| AAXJ | 97.52▼ | -0.06 (-0.06%) | 99.58 | 97.34 | 1,215,474 |
| ABAT | 3.32▼ | -0.10 (-2.92%) | 3.54 | 3.2801 | 4,886,527 |
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| ABCB | 75.18▼ | -0.13 (-0.17%) | 76.30 | 74.40 | 466,236 |
| ABCS | 29.535▼ | -0.039 (-0.13%) | 29.7756 | 29.535 | 2,327 |
| ABEQ | 38.171▼ | -0.203 (-0.53%) | 38.4888 | 38.17 | 7,760 |
| ABEV | 2.86▼ | -0.01 (-0.35%) | 2.93 | 2.85 | 30,555,600 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABIG | 29.8124▼ | -0.1488 (-0.50%) | 30.09 | 29.8124 | 307 |
| ABLV | 0.69 | +0.00 (+0.00%) | 0.69 | 0.65 | 1,304 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ABSI | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.31 | 2,502,135 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ABVC | 1.27▼ | -0.10 (-7.30%) | 1.4279 | 1.22 | 53,105 |
| ABVE | 1.16▼ | -0.09 (-7.20%) | 1.275 | 1.10 | 1,125,065 |
| ABVX | 115.50▼ | -1.48 (-1.27%) | 121.29 | 114.67 | 605,851 |
| ACA | 105.68▼ | -1.45 (-1.35%) | 108.76 | 104.565 | 266,195 |
| ACAD | 20.61▼ | -0.66 (-3.10%) | 21.57 | 20.54 | 1,553,287 |
| ACB | 3.43▼ | -0.08 (-2.28%) | 3.58 | 3.405 | 514,409 |
| ACCO | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.35 | 981,629 |
| ACEP | 17.1104▼ | -0.0647 (-0.38%) | 17.27 | 17.1104 | 342 |
| ACES | 33.03▼ | -0.14 (-0.42%) | 33.80 | 32.81 | 144,254 |
| ACGL | 93.47▼ | -0.75 (-0.80%) | 95.43 | 93.46 | 1,177,855 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACHR | 6.03▼ | -0.12 (-1.95%) | 6.33 | 5.97 | 23,284,453 |
| ACI | 17.27▲ | +0.40 (+2.37%) | 17.3099 | 16.90 | 4,419,046 |
| ACII | 25.12▼ | -0.13 (-0.51%) | 25.34 | 25.12 | 31,237 |
| ACKY | 17.67▼ | -0.155 (-0.87%) | 17.945 | 17.6501 | 35,300 |
| ACLC | 75.039▼ | -0.531 (-0.70%) | 75.935 | 74.94 | 6,205 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACM | 91.06▲ | +1.26 (+1.40%) | 91.87 | 89.37 | 1,561,355 |
| ACMR | 46.38▲ | +1.11 (+2.45%) | 47.1979 | 45.345 | 923,181 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACNB | 46.48▼ | -0.05 (-0.11%) | 46.85 | 45.97 | 31,974 |
| ACNT | 12.79▼ | -0.12 (-0.93%) | 13.17 | 12.59 | 220,865 |
| ACP | 5.24▼ | -0.05 (-0.95%) | 5.34 | 5.24 | 835,200 |
| ACRE | 4.86▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 578,624 |
| ACT | 40.49▼ | -0.07 (-0.17%) | 41.41 | 40.21 | 335,115 |
| ACTU | 2.56▲ | +0.01 (+0.39%) | 2.6599 | 2.42 | 120,715 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| ACV | 25.318▼ | -0.162 (-0.64%) | 25.86 | 25.27 | 17,300 |
| ACVA | 4.84▼ | -0.02 (-0.41%) | 4.975 | 4.8001 | 1,760,779 |
| ACVF | 48.3648▼ | -0.1577 (-0.33%) | 48.72 | 48.3648 | 2,218 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| ACWX | 68.20▼ | -0.61 (-0.89%) | 69.515 | 68.07 | 6,056,315 |
| AD | 48.21▲ | +0.18 (+0.37%) | 48.785 | 47.46 | 177,233 |
| ADI | 306.07▼ | -1.20 (-0.39%) | 311.245 | 303.514 | 2,792,737 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| ADIV | 17.94▼ | -0.02 (-0.11%) | 18.054 | 17.91 | 20,100 |
| ADMA | 15.15▲ | +0.16 (+1.07%) | 15.22 | 14.86 | 2,872,463 |
| ADNT | 19.76▼ | -0.34 (-1.69%) | 20.43 | 19.65 | 895,150 |
| ADPT | 13.17▲ | +0.72 (+5.78%) | 13.2756 | 12.685 | 3,902,533 |
| ADPV | 40.6304▼ | -0.2096 (-0.51%) | 41.33 | 40.6304 | 9,201 |
| ADT | 6.41▲ | +0.03 (+0.47%) | 6.51 | 6.38 | 9,898,382 |
| ADUS | 101.35▲ | +1.61 (+1.61%) | 101.54 | 98.755 | 274,971 |
| ADVE | 41.6263▼ | -0.0803 (-0.19%) | 42.25 | 41.6263 | 358 |
| ADX | 22.44▼ | -0.13 (-0.58%) | 22.78 | 22.36 | 204,100 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.94 | 9.89 | 1,101 |
| AEBI | 13.36▼ | -0.01 (-0.07%) | 13.64 | 13.06 | 118,120 |
| AEC | 5.72▼ | -0.45 (-7.29%) | 6.44 | 5.72 | 56,692 |
| AEF | 7.41▼ | -0.12 (-1.59%) | 7.65 | 7.40 | 115,400 |
| AEG | 6.79▼ | -0.08 (-1.16%) | 6.905 | 6.765 | 6,483,363 |
| AEI | 1.62▼ | -0.05 (-2.99%) | 1.74 | 1.62 | 9,715 |
| AEIS | 302.02▼ | -3.80 (-1.24%) | 314.9771 | 300.51 | 342,767 |
| AEM | 207.54▼ | -10.70 (-4.90%) | 216.97 | 206.65 | 2,879,063 |
| AEO | 17.58▲ | +0.02 (+0.11%) | 17.99 | 17.49 | 4,590,038 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AERO | 13.43▼ | -0.33 (-2.40%) | 13.9717 | 12.85 | 1,826,868 |
| AES | 14.19▼ | -0.03 (-0.21%) | 14.26 | 14.19 | 12,086,156 |
| AEYE | 5.72▲ | +0.20 (+3.62%) | 6.11 | 5.66 | 338,813 |
| AFB | 10.74▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 86,600 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AFJK | 25.61▼ | -1.15 (-4.30%) | 28.99 | 23.45 | 4,660 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AFLG | 38.8956▼ | -0.2444 (-0.62%) | 39.36 | 38.8956 | 17,112 |
| AFMC | 35.24▼ | -0.11 (-0.31%) | 35.59 | 35.13 | 47,619 |
| AFOS | 36.7059▼ | -0.0964 (-0.26%) | 37.29 | 36.67 | 2,802 |