Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AAAD | 48.2777▲ | +0.0772 (+0.16%) | 48.2777 | 48.2777 | 6 |
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.40 | 25.35 | 7,000 |
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 340,006 |
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| AADX | 11.02▲ | +0.60 (+5.76%) | 11.5161 | 10.31 | 3,450,373 |
| AAL | 11.79▼ | -0.71 (-5.68%) | 12.39 | 11.65 | 78,426,300 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAME | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.08 | 14,500 |
| AAPD | 10.00▼ | -0.06 (-0.60%) | 10.05 | 9.895 | 5,245,205 |
| AAPG | 14.85▼ | -0.21 (-1.39%) | 15.06 | 14.84 | 3,373 |
| AARD | 3.88▼ | -0.16 (-3.96%) | 4.35 | 3.83 | 126,111 |
| AAUC | 19.35▼ | -0.97 (-4.77%) | 19.99 | 19.00 | 507,176 |
| AAXJ | 111.24▼ | -2.38 (-2.09%) | 112.51 | 110.98 | 648,900 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABCB | 78.10▼ | -0.82 (-1.04%) | 78.39 | 77.17 | 449,900 |
| ABCL | 12.37▼ | -0.24 (-1.90%) | 12.84 | 12.26 | 3,014,503 |
| ABEO | 4.36▼ | -0.16 (-3.54%) | 4.51 | 4.28 | 1,771,700 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ABOS | 1.745▼ | -0.07 (-3.86%) | 1.87 | 1.71 | 619,664 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ABTS | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 11,016 |
| ABUS | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.05 | 2,433,901 |
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ABVX | 87.98▲ | +1.76 (+2.04%) | 89.38 | 85.88 | 1,126,529 |
| ABX | 7.73▼ | -0.39 (-4.80%) | 8.04 | 7.71 | 628,603 |
| ACAD | 19.25▲ | +0.63 (+3.38%) | 19.28 | 18.49 | 1,642,700 |
| ACCS | 4.70▼ | -0.03 (-0.63%) | 4.74 | 4.53 | 8,100 |
| ACDC | 4.21▼ | -0.35 (-7.68%) | 4.55 | 4.19 | 1,225,548 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACET | 4.89▼ | -0.22 (-4.31%) | 5.27 | 4.8001 | 357,656 |
| ACFN | 18.84▲ | +0.69 (+3.80%) | 19.44 | 17.90 | 110,300 |
| ACH | 0.31▼ | -0.0051 (-1.62%) | 0.33 | 0.27 | 4,242,700 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACHV | 7.00 | +0.00 (+0.00%) | 7.11 | 6.83 | 1,642,200 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.43 | 25.26 | 56,702 |
| ACIU | 2.40 | +0.00 (+0.00%) | 2.41 | 2.35 | 209,775 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACM | 58.35▼ | -1.04 (-1.75%) | 59.54 | 57.56 | 1,302,600 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACNB | 62.51▼ | -0.195 (-0.31%) | 62.66 | 61.41 | 60,994 |
| ACNT | 13.56▲ | +0.02 (+0.15%) | 13.60 | 13.34 | 34,300 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| ACR | 9.99▼ | -0.14 (-1.38%) | 10.15 | 9.91 | 43,100 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACRT | 21.5619▼ | -0.5281 (-2.39%) | 21.86 | 21.55 | 1,521 |
| ACRV | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 214,531 |
| ACSP | 21.8002▼ | -0.5567 (-2.49%) | 22.29 | 21.8002 | 151,853 |
| ACT | 45.21▲ | +0.28 (+0.62%) | 45.24 | 44.06 | 453,474 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACU | 61.38▼ | -0.99 (-1.59%) | 62.48 | 60.84 | 39,700 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ACWX | 74.33▼ | -0.88 (-1.17%) | 74.75 | 74.14 | 1,634,700 |
| ACXP | 1.15▼ | -0.05 (-4.17%) | 1.2198 | 1.15 | 87,573 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| AD | 33.52▼ | -0.08 (-0.24%) | 33.65 | 32.85 | 166,300 |
| ADAG | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.25 | 898,862 |
| ADAM | 7.50▼ | -0.115 (-1.51%) | 7.60 | 7.46 | 896,900 |
| ADBG | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.56 | 1,914,625 |
| ADBT | 0.114▼ | -0.0045 (-3.80%) | 0.1159 | 0.106 | 4,600,418 |
| ADBU | 20.90▲ | +0.69 (+3.41%) | 20.90 | 20.26 | 4,900 |
| ADC | 65.58▲ | +0.17 (+0.26%) | 65.90 | 65.22 | 1,685,000 |
| ADEA | 21.61▼ | -1.52 (-6.57%) | 22.78 | 21.40 | 1,938,049 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADIG | 15.50▼ | -1.01 (-6.12%) | 16.34 | 15.00 | 709,011 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADPT | 25.62▲ | +0.34 (+1.34%) | 26.33 | 24.33 | 1,884,113 |
| ADSE | 9.66▲ | +0.32 (+3.43%) | 9.74 | 9.14 | 42,477 |
| ADUR | 9.99▼ | -0.39 (-3.76%) | 10.3359 | 9.80 | 589,182 |
| ADVB | 5.14▼ | -0.02 (-0.39%) | 5.55 | 5.14 | 13,701 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AEC | 2.94▼ | -0.19 (-6.07%) | 3.07 | 2.80 | 110,814 |
| AEF | 8.87▼ | -0.20 (-2.21%) | 8.9552 | 8.87 | 74,675 |
| AEG | 8.24▼ | -0.09 (-1.08%) | 8.26 | 8.21 | 14,240,600 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AENT | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.3201 | 13,565 |
| AERT | 6.34▲ | +0.15 (+2.42%) | 6.51 | 5.95 | 51,226 |
| AESI | 11.07▼ | -0.78 (-6.58%) | 11.87 | 11.025 | 3,012,137 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AEXA | 10.80▼ | -0.10 (-0.92%) | 10.935 | 10.695 | 201,516 |
| AFB | 9.40▼ | -0.08 (-0.84%) | 9.45 | 9.40 | 167,012 |
| AFCG | 2.96▼ | -0.14 (-4.52%) | 3.1381 | 2.95 | 139,119 |
| AFK | 26.15▼ | -0.56 (-2.10%) | 26.45 | 26.00 | 5,700 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| AGD | 11.11▼ | -0.19 (-1.68%) | 11.2699 | 11.11 | 64,852 |
| AGEM | 46.2573▼ | -1.0443 (-2.21%) | 46.575 | 46.215 | 10,247 |
| AGEN | 6.50▼ | -0.45 (-6.47%) | 7.14 | 6.46 | 979,500 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGGA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.32 | 3,187 |
| AGGH | 19.03▼ | -0.015 (-0.08%) | 19.07 | 18.76 | 175,200 |