Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 32.72▼ | -0.61 (-1.83%) | 33.01 | 31.80 | 1,398,450 |
| AAPD | 17.05▼ | -0.125 (-0.73%) | 17.525 | 16.985 | 1,224,441 |
| ACAD | 14.60▲ | +0.16 (+1.11%) | 14.65 | 14.175 | 1,863,243 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACHC | 23.40▲ | +1.06 (+4.74%) | 23.50 | 21.74 | 6,501,579 |
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| ADAG | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.435 | 18,247 |
| ADD | 0.6846▼ | -0.0015 (-0.22%) | 0.7038 | 0.62 | 402,128 |
| ADN | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.90 | 25,764 |
| ADTX | 2.21▲ | +0.08 (+3.76%) | 2.25 | 2.05 | 113,047 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADVM | 3.26▲ | +0.04 (+1.24%) | 3.38 | 3.08 | 418,101 |
| AEHL | 2.59▼ | -0.04 (-1.52%) | 2.88 | 2.34 | 299,875 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AFRI | 8.21▼ | -0.09 (-1.08%) | 8.30 | 8.175 | 13,487 |
| AGFY | 14.50▲ | +0.90 (+6.62%) | 15.34 | 13.51 | 85,081 |
| AGH | 0.5815▲ | +0.0004 (+0.07%) | 0.60 | 0.561 | 149,738 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AHCO | 8.51▲ | +0.135 (+1.61%) | 8.60 | 8.12 | 1,794,697 |
| AHLT | 21.701▼ | -0.179 (-0.82%) | 21.77 | 21.701 | 2,800 |
| AIBD | 16.06▲ | +0.05 (+0.31%) | 16.98 | 16.06 | 24,897 |
| AIFU | 0.14▲ | +0.0282 (+25.22%) | 0.15 | 0.11 | 2,231,900 |
| AIRE | 0.6449▲ | +0.0041 (+0.64%) | 0.65 | 0.635 | 46,167 |
| AJG | 320.69▲ | +3.64 (+1.15%) | 321.105 | 312.26 | 3,032,177 |
| AKA | 7.59▼ | -0.13 (-1.68%) | 7.88 | 7.568 | 2,012 |
| ALCO | 28.54▼ | -0.24 (-0.83%) | 28.96 | 28.20 | 30,220 |
| ALG | 166.98▼ | -1.435 (-0.85%) | 167.87 | 164.77 | 104,818 |
| ALGM | 19.07▲ | +0.31 (+1.65%) | 19.13 | 17.90 | 1,940,958 |
| ALHC | 17.72▲ | +0.28 (+1.61%) | 18.04 | 17.45 | 3,419,887 |
| ALK | 44.27▲ | +0.59 (+1.35%) | 44.47 | 42.01 | 2,961,283 |
| ALMS | 4.14▼ | -0.17 (-3.94%) | 4.4784 | 4.08 | 177,889 |
| ALOT | 8.31▲ | +0.085 (+1.03%) | 8.625 | 8.30 | 3,845 |
| ALUR | 2.37▼ | -0.01 (-0.42%) | 2.41 | 2.25 | 32,100 |
| ALVO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.66 | 58,721 |
| ALZN | 0.66▼ | -0.002 (-0.30%) | 0.685 | 0.658 | 49,929 |
| AMBI | 4.02▼ | -0.2799 (-6.51%) | 4.60 | 4.02 | 16,076 |
| AMBR | 9.72▼ | -0.24 (-2.41%) | 10.045 | 9.70 | 32,664 |
| AMC | 2.67▲ | +0.005 (+0.19%) | 2.67 | 2.53 | 9,598,900 |
| AMDD | 25.5167▼ | -0.2506 (-0.97%) | 26.994 | 25.5167 | 1,477 |
| AMDS | 17.43▼ | -0.09 (-0.51%) | 18.4731 | 17.43 | 21,516 |
| AMPH | 24.41▼ | -0.08 (-0.33%) | 24.515 | 23.91 | 460,186 |
| AMTB | 16.84▼ | -0.24 (-1.41%) | 16.92 | 16.44 | 238,400 |
| AMTD | 1.0023▲ | +0.0123 (+1.24%) | 1.03 | 0.99 | 2,212 |
| AMTX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.22 | 493,232 |
| AMZD | 13.14▲ | +0.21 (+1.62%) | 13.49 | 13.095 | 363,509 |
| ANDE | 37.71▼ | -0.34 (-0.89%) | 38.09 | 36.85 | 319,136 |
| ANF | 69.42▼ | -0.04 (-0.06%) | 69.75 | 66.87 | 1,879,700 |
| ANGI | 11.46▼ | -0.42 (-3.54%) | 11.85 | 11.155 | 1,076,795 |
| ANTX | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.22 | 17,316 |
| AON | 354.79▲ | +5.05 (+1.44%) | 355.68 | 345.90 | 1,752,399 |
| AOSL | 18.83▼ | -0.25 (-1.31%) | 18.92 | 17.90 | 315,395 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APDN | 0.8833▼ | -0.0167 (-1.86%) | 0.90 | 0.8601 | 191,497 |
| APLD | 4.54▲ | +0.065 (+1.45%) | 4.57 | 4.20 | 34,656,050 |
| APOG | 39.67▼ | -0.68 (-1.69%) | 40.29 | 39.08 | 198,627 |
| APVO | 0.53▼ | -0.0357 (-6.31%) | 0.575 | 0.4964 | 930,859 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| ARCB | 58.52▲ | +1.71 (+3.01%) | 58.59 | 55.19 | 813,900 |
| ARE | 72.66▲ | +0.13 (+0.18%) | 72.93 | 70.57 | 2,479,064 |
| AREB | 3.28▲ | +0.03 (+0.92%) | 3.66 | 3.00 | 3,479,887 |
| ARIS | 24.96▼ | -0.87 (-3.37%) | 25.23 | 24.30 | 530,300 |
| ASBP | 0.424▼ | -0.0434 (-9.29%) | 0.47 | 0.41 | 294,968 |
| ASGN | 50.38▼ | -0.47 (-0.92%) | 50.72 | 49.80 | 744,300 |
| ASO | 37.68▼ | -0.30 (-0.79%) | 37.77 | 35.95 | 1,242,967 |
| ASTC | 5.84▼ | -0.17 (-2.83%) | 6.02 | 5.77 | 2,720 |
| ASYS | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.38 | 60,959 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| ATEX | 29.85▲ | +0.63 (+2.16%) | 29.915 | 28.50 | 173,833 |
| ATGL | 26.01▼ | -2.49 (-8.74%) | 27.1301 | 26.01 | 7,672 |
| AUBN | 19.68▼ | -0.22 (-1.11%) | 19.68 | 19.5878 | 728 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AUUD | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.06 | 25,484 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| AVNS | 12.55▼ | -0.17 (-1.34%) | 12.64 | 12.40 | 557,700 |
| AVS | 18.89▼ | -0.07 (-0.37%) | 19.70 | 18.87 | 71,700 |
| AVTX | 4.98▲ | +0.12 (+2.47%) | 5.47 | 4.9156 | 64,492 |
| AXDX | 0.52▼ | -0.0135 (-2.53%) | 0.553 | 0.5195 | 28,401 |
| AZTA | 26.34▼ | -0.26 (-0.98%) | 27.30 | 25.555 | 750,609 |
| AZUL | 0.7632▼ | -0.0937 (-10.93%) | 0.91 | 0.7401 | 23,246,740 |
| BABO | 16.72▲ | +0.05 (+0.30%) | 16.84 | 16.542 | 18,700 |
| BAOS | 1.79▼ | -0.05 (-2.72%) | 1.87 | 1.7101 | 22,228 |
| BARK | 1.13▼ | -0.035 (-3.00%) | 1.16 | 1.12 | 560,134 |
| BBLG | 0.6729▲ | +0.0128 (+1.94%) | 0.692 | 0.6556 | 10,596 |
| BBW | 35.28▲ | +0.37 (+1.06%) | 35.35 | 33.45 | 235,300 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BCPC | 156.55▲ | +0.68 (+0.44%) | 157.66 | 153.21 | 232,561 |
| BEDU | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 1,778 |
| BEEM | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.41 | 62,278 |
| BENF | 0.28▲ | +0.002 (+0.72%) | 0.295 | 0.274 | 27,800 |
| BFS | 32.70▲ | +0.12 (+0.37%) | 32.83 | 31.70 | 53,440 |
| BHM | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.18 | 678 |
| BHR | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 265,361 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BIAF | 0.47▲ | +0.0173 (+3.82%) | 0.47 | 0.4354 | 60,628 |
| BIGC | 5.18▼ | -0.10 (-1.89%) | 5.205 | 5.10 | 569,742 |
| BIS | 17.93▼ | -0.64 (-3.45%) | 18.89 | 17.83 | 12,600 |
| BITI | 22.57▲ | +0.30 (+1.35%) | 22.87 | 22.45 | 891,196 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BKE | 34.76▼ | -0.28 (-0.80%) | 34.81 | 34.04 | 306,200 |