Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| AAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 1,994 |
| AADR | 79.30▼ | -0.13 (-0.16%) | 79.57 | 79.30 | 400 |
| AAEQ | 53.41▼ | -0.215 (-0.40%) | 53.41 | 53.41 | 100 |
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| AARD | 1.37▲ | +0.02 (+1.48%) | 1.4399 | 1.29 | 242,220 |
| AAUB | 49.4881▼ | -0.1663 (-0.33%) | 49.4881 | 49.30 | 567 |
| AAUS | 60.0256▼ | -0.2521 (-0.42%) | 60.0256 | 59.86 | 284 |
| AAXJ | 104.65▼ | -0.69 (-0.66%) | 105.77 | 103.97 | 389,500 |
| ABAT | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.275 | 1,562,129 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ABEV | 2.77▲ | +0.01 (+0.36%) | 2.80 | 2.76 | 20,398,900 |
| ABIG | 34.382▼ | -0.158 (-0.46%) | 34.54 | 34.382 | 300 |
| ABOS | 0.23▼ | -0.007 (-2.95%) | 0.2484 | 0.228 | 1,823,994 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ABTC | 5.13▼ | -0.17 (-3.21%) | 5.42 | 4.95 | 750,553 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ABUS | 3.82▲ | +0.10 (+2.69%) | 3.905 | 3.68 | 2,287,477 |
| ACCL | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.27 | 7,048 |
| ACCS | 3.35▼ | -0.02 (-0.59%) | 3.61 | 3.31 | 38,200 |
| ACDC | 3.53▲ | +0.11 (+3.22%) | 3.575 | 3.1601 | 2,444,177 |
| ACEI | 22.825▼ | -0.08 (-0.35%) | 22.9432 | 22.79 | 8,324 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACFN | 15.26▼ | -0.195 (-1.26%) | 15.61 | 14.53 | 40,400 |
| ACIC | 10.26▲ | +0.25 (+2.50%) | 10.29 | 9.99 | 281,800 |
| ACII | 25.10 | +0.00 (+0.00%) | 25.10 | 24.90 | 21,697 |
| ACLC | 83.8298▼ | -0.3434 (-0.41%) | 83.925 | 83.2817 | 17,393 |
| ACMR | 48.67▼ | -1.08 (-2.17%) | 50.54 | 46.8986 | 978,371 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACQQ | 20.1362▼ | -0.0788 (-0.39%) | 20.1362 | 20.1362 | 62 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ACSP | 20.02▼ | -0.08 (-0.40%) | 20.02 | 19.94 | 1,884 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ACV | 23.23▼ | -0.11 (-0.47%) | 23.39 | 23.095 | 31,039 |
| ACVT | 27.563▼ | -0.057 (-0.21%) | 27.563 | 27.563 | 100 |
| ACXP | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.02 | 66,352 |
| ACYN | 20.50 | +0.00 (+0.00%) | 20.5277 | 20.42 | 2,533,915 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| ACYS | 20.24▼ | -0.08 (-0.39%) | 20.3635 | 20.24 | 417,793 |
| ADAG | 2.05▼ | -0.07 (-3.30%) | 2.17 | 2.01 | 85,678 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| ADEA | 16.25▼ | -0.03 (-0.18%) | 16.35 | 15.89 | 1,160,330 |
| ADI | 393.30▼ | -1.36 (-0.34%) | 395.00 | 384.27 | 4,410,200 |
| ADM | 69.30▼ | -0.54 (-0.77%) | 70.26 | 69.06 | 4,757,100 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADPV | 43.247▲ | +0.129 (+0.30%) | 43.25 | 42.70 | 700 |
| ADRX | 13.57▼ | -0.23 (-1.67%) | 14.295 | 13.30 | 289,825 |
| ADSE | 9.25▼ | -0.05 (-0.54%) | 9.50 | 9.00 | 48,744 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| ADVE | 44.033▼ | -0.298 (-0.67%) | 44.07 | 43.719 | 4,700 |
| ADX | 24.99▼ | -0.11 (-0.44%) | 25.22 | 24.7518 | 328,762 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEHR | 59.57▼ | -0.24 (-0.40%) | 64.47 | 56.70 | 2,669,700 |
| AEI | 0.4898▼ | -0.008 (-1.61%) | 0.5274 | 0.4848 | 4,669 |
| AEIS | 221.69▲ | +2.39 (+1.09%) | 226.00 | 214.17 | 669,300 |
| AEMG | 18.0954▼ | -0.098 (-0.54%) | 18.0954 | 18.0954 | 16 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.88 | 4,941,000 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AEXA | 10.61▲ | +0.01 (+0.09%) | 10.68 | 10.56 | 326,372 |
| AFEM | 89.3455▼ | -0.7218 (-0.80%) | 90.045 | 89.19 | 9,116 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFLG | 43.63▼ | -0.09 (-0.21%) | 43.679 | 43.3698 | 114,216 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AFYA | 10.51▼ | -0.16 (-1.50%) | 10.84 | 10.425 | 110,771 |
| AGBK | 5.10▲ | +0.03 (+0.59%) | 5.19 | 4.95 | 134,775 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AGEM | 44.3857▼ | -0.3434 (-0.77%) | 44.6186 | 44.0801 | 13,447 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGIO | 31.76▲ | +0.38 (+1.21%) | 31.89 | 30.475 | 1,005,362 |
| AGIQ | 23.899▼ | -0.245 (-1.01%) | 24.055 | 23.615 | 1,400 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGMB | 6.99▼ | -0.56 (-7.42%) | 7.75 | 6.80 | 447,059 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGPU | 7.64▲ | +0.14 (+1.87%) | 7.90 | 7.31 | 153,600 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGRO | 8.93▼ | -0.19 (-2.08%) | 9.04 | 8.82 | 314,500 |
| AGRW | 30.897▼ | -0.2812 (-0.90%) | 30.897 | 30.897 | 100 |
| AGRZ | 2.02▼ | -0.17 (-7.76%) | 2.19 | 1.9141 | 6,865 |
| AGX | 304.40▼ | -1.88 (-0.61%) | 315.25 | 298.39 | 337,600 |
| AHBM | 17.805▼ | -0.875 (-4.68%) | 18.13 | 17.59 | 2,963 |
| AHLT | 29.3032▲ | +0.5132 (+1.78%) | 29.3099 | 29.231 | 13,057 |
| AIA | 122.93▼ | -1.26 (-1.01%) | 124.64 | 121.97 | 98,900 |
| AIAI | 0.95▼ | -0.18 (-15.93%) | 1.19 | 0.9003 | 411,924 |
| AIB | 0.73▲ | +0.0219 (+3.09%) | 0.78 | 0.7086 | 794,816 |
| AIBU | 54.84▼ | -0.424 (-0.77%) | 56.07 | 53.74 | 5,300 |
| AICH | 20.07▼ | -0.21 (-1.04%) | 20.33 | 19.97 | 5,100 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIEQ | 48.104▼ | -0.236 (-0.49%) | 48.18 | 47.73 | 3,400 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AIFC | 0.18▼ | -0.0125 (-6.49%) | 0.19 | 0.18 | 450,700 |
| AIFD | 43.509▼ | -0.161 (-0.37%) | 43.88 | 43.00 | 5,900 |