Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.0001 (-0.01%) | 1.1975 | 1.06 | 59,028 |
| AAL | 11.74▲ | +0.22 (+1.91%) | 11.8577 | 11.635 | 43,802,058 |
| AALG | 11.32▲ | +0.412 (+3.78%) | 11.53 | 11.185 | 39,800 |
| AAME | 2.83▼ | -0.05 (-1.74%) | 2.9877 | 2.7826 | 9,531 |
| AAMI | 46.09▲ | +1.87 (+4.23%) | 46.17 | 44.26 | 249,600 |
| AAP | 54.05▲ | +4.57 (+9.24%) | 54.26 | 49.55 | 2,578,405 |
| AAT | 19.10▲ | +0.04 (+0.21%) | 19.30 | 18.975 | 273,772 |
| ABCB | 72.52▲ | +1.36 (+1.91%) | 72.805 | 71.51 | 316,515 |
| ABEV | 2.14▲ | +0.03 (+1.42%) | 2.16 | 2.12 | 28,800,800 |
| ABL | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.67 | 336,174 |
| ABM | 44.98▲ | +0.53 (+1.19%) | 45.13 | 44.34 | 421,400 |
| ABNB | 118.86▲ | +0.67 (+0.57%) | 119.80 | 118.25 | 3,344,832 |
| ABNY | 9.6208▲ | +0.0808 (+0.85%) | 9.65 | 9.59 | 28,848 |
| ABP | 0.1786▼ | -0.0058 (-3.15%) | 0.1951 | 0.1747 | 29,831 |
| ABUS | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.10 | 716,784 |
| ACA | 90.80▲ | +1.65 (+1.85%) | 91.13 | 89.75 | 129,902 |
| ACAD | 20.06 | +0.00 (+0.00%) | 20.77 | 19.69 | 2,568,773 |
| ACCO | 3.83▲ | +0.10 (+2.68%) | 3.86 | 3.79 | 422,600 |
| ACCS | 10.15▲ | +0.05 (+0.50%) | 10.23 | 9.51 | 1,663 |
| ACEL | 10.50▲ | +0.32 (+3.14%) | 10.51 | 10.19 | 621,713 |
| ACFN | 25.38▼ | -0.03 (-0.12%) | 25.82 | 24.14 | 26,600 |
| ACI | 16.95▼ | -0.17 (-0.99%) | 17.217 | 16.85 | 8,965,000 |
| ACLS | 81.43▲ | +2.24 (+2.83%) | 81.88 | 79.20 | 909,108 |
| ACNB | 43.71▲ | +1.19 (+2.80%) | 43.91 | 42.99 | 22,400 |
| ACNT | 11.96▲ | +0.01 (+0.08%) | 12.285 | 11.90 | 46,909 |
| ACOG | 7.045▲ | +0.025 (+0.36%) | 7.32 | 6.7954 | 88,800 |
| ACP | 5.66▲ | +0.02 (+0.35%) | 5.69 | 5.62 | 595,000 |
| ACR | 20.53▲ | +0.28 (+1.38%) | 20.603 | 20.31 | 14,420 |
| ACRE | 4.46▲ | +0.05 (+1.13%) | 4.48 | 4.3944 | 244,881 |
| ACT | 35.72▲ | +0.33 (+0.93%) | 35.82 | 35.23 | 235,158 |
| ACU | 38.23▼ | -0.07 (-0.18%) | 38.68 | 37.94 | 9,143 |
| ACVA | 8.49▲ | +0.02 (+0.24%) | 8.61 | 8.36 | 3,861,100 |
| ADAG | 1.91▼ | -0.04 (-2.05%) | 1.99 | 1.88 | 26,057 |
| ADBE | 339.32▲ | +1.81 (+0.54%) | 340.2765 | 335.61 | 3,020,060 |
| ADBG | 10.04▲ | +0.11 (+1.11%) | 10.085 | 9.82 | 510,567 |
| ADI | 234.67▲ | +9.35 (+4.15%) | 235.82 | 226.96 | 4,609,200 |
| ADIV | 17.93▲ | +0.33 (+1.87%) | 18.01 | 17.87 | 7,100 |
| ADMA | 14.55▲ | +0.01 (+0.07%) | 14.6199 | 14.30 | 4,216,482 |
| ADNT | 22.53▲ | +0.10 (+0.45%) | 22.89 | 22.32 | 903,274 |
| ADSK | 307.97▲ | +4.47 (+1.47%) | 308.70 | 302.66 | 982,600 |
| ADT | 8.51▲ | +0.14 (+1.67%) | 8.53 | 8.425 | 6,703,800 |
| ADTN | 8.62▲ | +0.01 (+0.12%) | 8.89 | 8.57 | 1,161,051 |
| ADTX | 0.5048▼ | -0.0964 (-16.03%) | 0.528 | 0.50 | 1,683,443 |
| ADV | 1.44▼ | -0.04 (-2.70%) | 1.505 | 1.3806 | 615,547 |
| AEBI | 11.55▲ | +0.42 (+3.77%) | 11.81 | 11.27 | 107,600 |
| AEG | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.70 | 4,003,600 |
| AEHR | 25.52▲ | +2.03 (+8.64%) | 25.55 | 23.4901 | 1,480,453 |
| AEMD | 0.675▼ | -0.0182 (-2.63%) | 0.718 | 0.6601 | 293,647 |
| AEO | 15.29▲ | +0.98 (+6.85%) | 15.31 | 14.66 | 6,859,642 |
| AETH | 43.06▲ | +2.682 (+6.64%) | 43.089 | 41.33 | 1,600 |
| AFCG | 3.32▼ | -0.12 (-3.49%) | 3.60 | 3.20 | 609,940 |
| AFMC | 33.4284▲ | +0.5994 (+1.83%) | 33.505 | 33.245 | 5,465 |
| AFRI | 8.65▲ | +0.11 (+1.29%) | 8.75 | 8.60 | 5,456 |
| AFRM | 73.18▲ | +2.04 (+2.87%) | 73.95 | 71.62 | 4,902,578 |
| AFSM | 31.64▲ | +0.517 (+1.66%) | 31.64 | 31.4482 | 8,846 |
| AFYA | 14.42▲ | +0.03 (+0.21%) | 14.60 | 14.225 | 117,785 |
| AGAE | 0.8174▼ | -0.0183 (-2.19%) | 0.90 | 0.8049 | 250,506 |
| AGGA | 25.345▲ | +0.05 (+0.20%) | 25.36 | 25.29 | 1,785 |
| AGL | 0.8911▼ | -0.0555 (-5.86%) | 0.98 | 0.8713 | 5,726,525 |
| AGM | 163.06▼ | -0.93 (-0.57%) | 165.04 | 160.75 | 83,000 |
| AGO | 81.11▲ | +0.60 (+0.75%) | 81.56 | 80.43 | 197,922 |
| AGRO | 7.68▲ | +0.13 (+1.72%) | 7.77 | 7.55 | 208,100 |
| AHCO | 8.70 | +0.00 (+0.00%) | 8.97 | 8.69 | 639,471 |
| AHH | 6.73▲ | +0.14 (+2.12%) | 6.75 | 6.62 | 565,300 |
| AHR | 41.29▲ | +0.73 (+1.80%) | 41.30 | 40.30 | 577,065 |
| AHT | 5.49 | +0.00 (+0.00%) | 5.61 | 5.47 | 21,700 |
| AHYB | 46.52▲ | +0.22 (+0.48%) | 46.52 | 46.445 | 900 |
| AIBD | 7.08▼ | -0.40 (-5.35%) | 7.1797 | 7.00 | 176,383 |
| AIFU | 4.41▼ | -0.59 (-11.80%) | 5.09 | 4.4001 | 13,933 |
| AIHS | 2.08▲ | +0.05 (+2.46%) | 2.16 | 2.0407 | 89,395 |
| AIIO | 1.52▲ | +0.12 (+8.57%) | 1.555 | 1.40 | 5,480,300 |
| AIM | 2.58▲ | +0.06 (+2.38%) | 2.67 | 2.48 | 74,324 |
| AINP | 25.405▲ | +0.04 (+0.16%) | 25.405 | 25.4032 | 244 |
| AIO | 23.79▲ | +0.34 (+1.45%) | 23.90 | 23.66 | 60,000 |
| AIRE | 0.455▼ | -0.005 (-1.09%) | 0.482 | 0.45 | 5,816,600 |
| AIRG | 4.10▼ | -0.08 (-1.91%) | 4.27 | 3.98 | 29,988 |
| AIT | 246.74▲ | +0.70 (+0.28%) | 250.66 | 246.74 | 148,200 |
| AIV | 7.70▼ | -0.01 (-0.13%) | 7.73 | 7.595 | 1,325,245 |
| AIVI | 49.1485▲ | +0.2264 (+0.46%) | 49.18 | 49.033 | 8,284 |
| AIXI | 1.20▲ | +0.10 (+9.09%) | 1.23 | 1.08 | 335,392 |
| AKAN | 2.21▲ | +0.03 (+1.38%) | 2.27 | 2.11 | 183,213 |
| AKO.A | 19.37▲ | +0.08 (+0.41%) | 20.36 | 19.37 | 1,000 |
| AKO.B | 23.21▲ | +0.63 (+2.79%) | 23.32 | 22.54 | 14,600 |
| AKR | 19.16▲ | +0.17 (+0.90%) | 19.245 | 18.97 | 1,228,110 |
| ALBT | 2.29▲ | +0.0299 (+1.32%) | 2.40 | 2.195 | 41,200 |
| ALEX | 16.65▲ | +0.09 (+0.54%) | 16.67 | 16.50 | 376,300 |
| ALG | 181.99▼ | -0.56 (-0.31%) | 188.20 | 181.36 | 60,700 |
| ALGM | 27.41▲ | +1.49 (+5.75%) | 27.55 | 26.58 | 1,444,729 |
| ALIL | 28.2864▲ | +0.5414 (+1.95%) | 28.2864 | 28.2864 | 7,851 |
| ALIT | 3.10▲ | +0.06 (+1.97%) | 3.11 | 3.03 | 5,007,198 |
| ALK | 48.27▲ | +1.05 (+2.22%) | 48.51 | 47.28 | 1,669,745 |
| ALKT | 23.14▼ | -0.39 (-1.66%) | 23.99 | 23.11 | 513,643 |
| ALLY | 37.87▲ | +0.91 (+2.46%) | 38.20 | 37.46 | 2,851,247 |
| ALRM | 49.46▼ | -0.42 (-0.84%) | 50.52 | 49.32 | 308,848 |
| ALRS | 21.33▲ | +0.52 (+2.50%) | 21.36 | 20.75 | 73,246 |
| ALSN | 80.71▲ | +1.24 (+1.56%) | 81.38 | 80.09 | 773,046 |
| ALTG | 6.35▲ | +0.18 (+2.92%) | 6.405 | 6.26 | 213,865 |
| ALTS | 2.43▼ | -0.205 (-7.78%) | 2.53 | 2.36 | 5,433,787 |
| ALTY | 11.75▲ | +0.0927 (+0.80%) | 11.79 | 11.705 | 14,583 |
| ALV | 116.93▲ | +1.34 (+1.16%) | 118.3316 | 116.88 | 515,143 |