Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.27▼ | -0.90 (-1.95%) | 46.49 | 44.72 | 3,721,334 |
| AACG | 0.8875▼ | -0.0225 (-2.47%) | 0.90 | 0.8875 | 1,951 |
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AAON | 107.68▲ | +0.51 (+0.48%) | 109.41 | 104.74 | 829,002 |
| AAP | 53.42▼ | -2.07 (-3.73%) | 55.285 | 52.79 | 1,139,042 |
| AAPD | 10.88▲ | +0.16 (+1.49%) | 10.95 | 10.8204 | 6,981,374 |
| AAUC | 21.22▼ | -0.47 (-2.17%) | 21.55 | 21.04 | 209,000 |
| AAXJ | 112.25▼ | -0.51 (-0.45%) | 113.03 | 111.21 | 258,994 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ABCL | 5.67▼ | -0.06 (-1.05%) | 5.87 | 5.60 | 2,873,375 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABLV | 0.94▲ | +0.01 (+1.08%) | 0.96 | 0.92 | 30,746 |
| ABOS | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.12 | 286,325 |
| ABSI | 8.07▼ | -0.17 (-2.06%) | 8.31 | 7.95 | 2,110,025 |
| ABTC | 6.10 | +0.00 (+0.00%) | 6.53 | 5.99 | 1,002,673 |
| ABUS | 4.47▲ | +0.14 (+3.23%) | 4.48 | 4.25 | 1,475,494 |
| ABVC | 1.20▲ | +0.02 (+1.69%) | 1.2599 | 1.15 | 69,718 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,413 |
| ACB | 2.69▲ | +0.03 (+1.13%) | 2.695 | 2.63 | 898,719 |
| ACCS | 6.50▼ | -0.10 (-1.52%) | 6.8113 | 6.50 | 6,983 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACEL | 11.97▲ | +0.03 (+0.25%) | 11.98 | 11.7301 | 269,201 |
| ACES | 31.62▼ | -0.63 (-1.95%) | 31.93 | 31.36 | 33,656 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACGR | 66.178▼ | -1.424 (-2.11%) | 66.178 | 66.178 | 100 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACIU | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.18 | 79,276 |
| ACLS | 141.51▼ | -0.44 (-0.31%) | 143.865 | 138.1346 | 270,594 |
| ACMR | 88.42▼ | -1.09 (-1.22%) | 90.515 | 86.63 | 660,930 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ACTU | 1.26▼ | -0.005 (-0.40%) | 1.30 | 1.17 | 118,312 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ACWX | 74.31▼ | -0.75 (-1.00%) | 74.635 | 73.925 | 2,360,878 |
| AD | 34.18▼ | -0.53 (-1.53%) | 34.835 | 34.0101 | 236,406 |
| ADAG | 3.37▼ | -0.21 (-5.87%) | 3.63 | 3.32 | 346,643 |
| ADAM | 8.59▼ | -0.20 (-2.28%) | 8.715 | 8.53 | 1,052,867 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADPT | 22.31▲ | +0.36 (+1.64%) | 22.91 | 21.95 | 2,763,519 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |
| AEF | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.80 | 49,318 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AEI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.06 | 7,651 |
| AEIS | 315.14▼ | -2.17 (-0.68%) | 325.78 | 312.11 | 431,812 |
| AEM | 144.51▼ | -2.54 (-1.73%) | 145.67 | 142.18 | 2,604,843 |
| AEMD | 0.6005▲ | +0.0083 (+1.40%) | 0.625 | 0.59 | 44,648 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AEXA | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.41 | 41,998 |
| AFB | 10.91▼ | -0.10 (-0.91%) | 10.961 | 10.89 | 74,999 |
| AFCG | 2.64 | +0.00 (+0.00%) | 2.68 | 2.57 | 95,908 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 11.99 | 11.6301 | 26,585 |
| AFOS | 44.5132▼ | -0.0846 (-0.19%) | 44.74 | 44.32 | 6,431 |
| AFRM | 71.21▼ | -2.705 (-3.66%) | 72.49 | 69.86 | 4,203,072 |
| AFSC | 37.6678▼ | -0.1913 (-0.51%) | 37.6678 | 37.57 | 328 |
| AFYA | 13.76▼ | -0.11 (-0.79%) | 14.00 | 13.58 | 113,840 |
| AGBK | 6.69▼ | -0.10 (-1.47%) | 6.82 | 6.605 | 365,057 |
| AGEM | 47.2074▼ | -0.4048 (-0.85%) | 47.445 | 46.82 | 5,950 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGIQ | 22.8629▼ | -0.4184 (-1.80%) | 23.10 | 22.79 | 4,737 |
| AGIX | 42.64▼ | -0.79 (-1.82%) | 43.33 | 42.39 | 119,788 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGOX | 33.57▲ | +0.11 (+0.33%) | 33.57 | 33.15 | 7,962 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AGRZ | 0.3206▼ | -0.0006 (-0.19%) | 0.3279 | 0.3154 | 58,787 |
| AGX | 602.30▼ | -8.05 (-1.32%) | 619.65 | 590.62 | 384,869 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AHMA | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.64 | 27,470 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AI | 8.15▼ | -0.04 (-0.49%) | 8.182 | 7.91 | 5,334,376 |
| AIA | 134.62▼ | -0.72 (-0.53%) | 135.67 | 133.07 | 113,946 |
| AIAI | 7.24▲ | +0.29 (+4.17%) | 7.5467 | 6.765 | 152,937 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIDX | 0.512▼ | -0.0371 (-6.76%) | 0.5652 | 0.492 | 136,277 |