Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.19▼ | -1.41 (-1.00%) | 140.51 | 138.04 | 1,794,700 |
| AACG | 0.91▲ | +0.055 (+6.43%) | 0.91 | 0.867 | 2,360 |
| AAON | 78.07▲ | +1.24 (+1.61%) | 79.31 | 76.36 | 1,037,037 |
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| AAPG | 29.437▲ | +1.837 (+6.66%) | 29.45 | 28.42 | 1,583 |
| AAPU | 34.56▲ | +0.07 (+0.20%) | 34.80 | 33.905 | 811,500 |
| ABBV | 223.67▼ | -3.78 (-1.66%) | 226.84 | 221.91 | 6,405,900 |
| ABP | 4.98▼ | -0.79 (-13.69%) | 5.64 | 4.59 | 25,303 |
| ABTC | 1.65 | +0.00 (+0.00%) | 1.69 | 1.56 | 15,078,800 |
| ABVC | 2.06▲ | +0.03 (+1.48%) | 2.13 | 1.965 | 83,900 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACHC | 14.43▲ | +0.21 (+1.48%) | 14.66 | 14.12 | 4,130,281 |
| ACI | 17.47▲ | +0.14 (+0.81%) | 17.515 | 17.125 | 8,506,600 |
| ACLX | 66.33▼ | -2.01 (-2.94%) | 69.50 | 65.6025 | 1,265,448 |
| ACM | 98.35▲ | +0.39 (+0.40%) | 99.26 | 97.26 | 1,176,100 |
| ACOG | 5.435▲ | +0.425 (+8.48%) | 5.82 | 5.00 | 120,600 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| ADC | 71.06▼ | -0.79 (-1.10%) | 72.23 | 70.72 | 972,505 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| ADIV | 17.963▼ | -0.027 (-0.15%) | 17.97 | 17.86 | 3,000 |
| ADPT | 15.93▲ | +0.24 (+1.53%) | 16.055 | 15.50 | 2,279,986 |
| ADTX | 1.42▼ | -0.02 (-1.39%) | 1.59 | 1.35 | 2,335,300 |
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| ADX | 22.63▲ | +0.16 (+0.71%) | 22.70 | 22.30 | 281,900 |
| AEE | 97.99▼ | -0.88 (-0.89%) | 99.30 | 97.85 | 2,971,062 |
| AEG | 7.54▼ | -0.10 (-1.31%) | 7.64 | 7.52 | 6,037,800 |
| AEMD | 2.94▼ | -0.11 (-3.61%) | 3.05 | 2.91 | 28,044 |
| AEP | 114.57▼ | -1.20 (-1.04%) | 116.12 | 113.9812 | 2,705,970 |
| AFB | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 164,000 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AFYA | 14.63▲ | +0.08 (+0.55%) | 14.705 | 14.43 | 85,126 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AGEN | 3.72▲ | +0.01 (+0.27%) | 3.77 | 3.63 | 381,130 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGH | 3.67▲ | +0.01 (+0.27%) | 4.00 | 3.66 | 22,270 |
| AGIO | 26.09▼ | -0.76 (-2.83%) | 26.90 | 25.98 | 1,039,028 |
| AGMH | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.60 | 21,931 |
| AGRO | 7.43▼ | -0.16 (-2.11%) | 7.59 | 7.31 | 1,287,000 |
| AGRZ | 2.10▲ | +0.17 (+8.81%) | 2.316 | 1.9462 | 69,719 |
| AGX | 320.10▲ | +2.52 (+0.79%) | 326.625 | 312.475 | 241,691 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.22 | 600 |
| AHR | 47.62▲ | +0.42 (+0.89%) | 48.0499 | 47.09 | 1,677,175 |
| AIFU | 2.89▼ | -0.087 (-2.92%) | 3.16 | 2.89 | 3,800 |
| AII | 20.18▼ | -0.20 (-0.98%) | 20.60 | 20.04 | 148,400 |
| AIIO | 0.49 | +0.00 (+0.00%) | 0.509 | 0.483 | 940,600 |
| AIRS | 2.57▼ | -0.06 (-2.28%) | 2.605 | 2.41 | 394,078 |
| AIRT | 20.19▲ | +0.18 (+0.90%) | 20.46 | 19.40 | 2,573 |
| AISP | 3.06▲ | +0.13 (+4.44%) | 3.085 | 2.90 | 678,995 |
| AIXI | 0.577▲ | +0.0224 (+4.04%) | 0.597 | 0.52 | 178,735 |
| AKA | 11.10▼ | -0.46 (-3.98%) | 12.0303 | 10.88 | 3,042 |
| AKAN | 0.745▲ | +0.0185 (+2.55%) | 0.799 | 0.645 | 1,631,800 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| ALAR | 7.61▲ | +0.35 (+4.82%) | 7.83 | 7.20 | 154,400 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 3,000 |
| ALH | 21.29▼ | -0.23 (-1.07%) | 21.57 | 20.92 | 1,248,700 |
| ALIT | 2.06 | +0.00 (+0.00%) | 2.09 | 2.00 | 32,287,826 |
| ALNY | 391.17▼ | -0.33 (-0.08%) | 399.64 | 388.54 | 1,336,300 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| ALTS | 1.33▼ | -0.025 (-1.85%) | 1.40 | 1.23 | 3,384,000 |
| AMBA | 71.98▼ | -1.82 (-2.47%) | 73.33 | 71.20 | 704,193 |
| AMBO | 3.65▲ | +0.0418 (+1.16%) | 4.01 | 3.43 | 16,302 |
| AMBR | 1.39▲ | +0.02 (+1.46%) | 1.5595 | 1.38 | 305,325 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMCR | 8.32▲ | +0.07 (+0.85%) | 8.445 | 8.24 | 20,326,449 |
| AMDG | 28.4058▲ | +0.4718 (+1.69%) | 28.51 | 27.41 | 21,303 |
| AMDL | 14.97▲ | +0.21 (+1.42%) | 15.135 | 14.426 | 6,155,600 |
| AMDU | 20.014▲ | +0.3339 (+1.70%) | 20.014 | 19.471 | 17,900 |
| AMGN | 326.74▲ | +1.43 (+0.44%) | 327.34 | 323.02 | 2,642,465 |
| AMH | 31.40▼ | -0.01 (-0.03%) | 31.49 | 31.14 | 3,831,600 |
| AMIX | 0.632▼ | -0.031 (-4.68%) | 0.678 | 0.62 | 427,700 |
| AMLX | 12.31▼ | -0.25 (-1.99%) | 12.93 | 12.16 | 1,217,563 |
| AMN | 15.82▼ | -0.17 (-1.06%) | 16.435 | 15.63 | 970,025 |
| AMOD | 0.56▲ | +0.015 (+2.75%) | 0.572 | 0.545 | 76,100 |
| AMPH | 25.61▼ | -0.70 (-2.66%) | 26.31 | 25.16 | 499,486 |
| AMPY | 4.59▼ | -0.12 (-2.55%) | 4.66 | 4.53 | 635,100 |
| AMRC | 29.60▼ | -0.05 (-0.17%) | 29.82 | 28.69 | 617,678 |
| AMRN | 13.97▼ | -0.17 (-1.20%) | 14.28 | 13.76 | 53,500 |
| AMSF | 39.17▲ | +0.01 (+0.03%) | 39.47 | 38.99 | 230,900 |
| AMTX | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.40 | 484,027 |
| AMUU | 52.97▲ | +0.68 (+1.30%) | 53.33 | 51.20 | 78,366 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| AMZU | 32.91▼ | -0.02 (-0.06%) | 33.24 | 32.50 | 1,066,854 |
| AMZY | 13.04▲ | +0.01 (+0.08%) | 13.08 | 12.95 | 410,000 |
| ANEB | 2.23▲ | +0.06 (+2.76%) | 2.30 | 2.16 | 18,612 |
| ANGH | 2.48▲ | +0.023 (+0.94%) | 2.53 | 2.44 | 2,172 |
| ANIK | 9.51▼ | -0.06 (-0.63%) | 9.65 | 9.36 | 156,009 |
| ANIP | 81.10▼ | -0.41 (-0.50%) | 82.51 | 80.765 | 340,627 |
| ANNA | 2.78▼ | -0.10 (-3.47%) | 2.82 | 2.76 | 4,000 |
| ANPA | 20.24▼ | -2.93 (-12.65%) | 22.20 | 20.16 | 26,500 |
| APCB | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.78 | 52,959 |
| APD | 242.25▼ | -2.76 (-1.13%) | 245.24 | 238.90 | 2,690,299 |
| APED | 7.2369▲ | +0.3032 (+4.37%) | 7.31 | 7.1142 | 4,370 |
| APLT | 0.1207▲ | +0.0037 (+3.16%) | 0.1247 | 0.111 | 10,023,952 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APLY | 13.56▲ | +0.06 (+0.44%) | 13.5856 | 13.43 | 286,133 |
| APM | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.215 | 37,965 |
| APPN | 36.43▼ | -0.47 (-1.27%) | 37.0122 | 36.165 | 507,376 |