Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AAEQ | 54.6218▲ | +0.7678 (+1.43%) | 54.6218 | 54.6218 | 6 |
| AAME | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.13 | 43,800 |
| AAMI | 91.62▲ | +3.76 (+4.28%) | 93.44 | 87.94 | 381,422 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AARD | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.169 | 216,200 |
| AAUB | 50.4863▲ | +0.7282 (+1.46%) | 50.62 | 50.39 | 7,962 |
| AAUS | 61.4003▲ | +0.8689 (+1.44%) | 61.51 | 61.2701 | 14,904 |
| AAXJ | 106.95▲ | +0.88 (+0.83%) | 108.10 | 106.51 | 763,900 |
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABEO | 4.22▼ | -0.03 (-0.71%) | 4.42 | 4.19 | 881,632 |
| ABEV | 2.76▲ | +0.12 (+4.55%) | 2.77 | 2.685 | 20,692,913 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABTC | 6.24▼ | -0.37 (-5.60%) | 6.94 | 6.16 | 1,331,075 |
| ACCL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 1,311 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACFN | 16.10▼ | -0.21 (-1.29%) | 17.20 | 15.97 | 70,400 |
| ACIU | 2.29▲ | +0.20 (+9.57%) | 2.29 | 2.1299 | 324,624 |
| ACLC | 85.61▲ | +1.1854 (+1.40%) | 85.745 | 85.16 | 7,967 |
| ACLS | 92.14▼ | -5.24 (-5.38%) | 97.05 | 90.62 | 406,880 |
| ACMR | 44.43▼ | -0.90 (-1.99%) | 47.30 | 43.38 | 1,687,955 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACON | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.721 | 10,643 |
| ACQQ | 21.242▲ | +0.037 (+0.17%) | 21.242 | 21.242 | 127 |
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ACSP | 20.7341▲ | +0.3941 (+1.94%) | 20.855 | 20.7341 | 555 |
| ACTS | 24.4883▼ | -0.2584 (-1.04%) | 24.69 | 24.31 | 18,269 |
| ACTU | 0.37▲ | +0.02 (+5.71%) | 0.38 | 0.341 | 303,600 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ACVT | 27.8823▲ | +0.2403 (+0.87%) | 27.8823 | 27.8823 | 7 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ADAM | 6.18▲ | +0.45 (+7.85%) | 6.24 | 5.85 | 2,153,872 |
| ADBT | 0.11▲ | +0.0042 (+3.97%) | 0.11 | 0.11 | 1,343,600 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ADM | 70.84▲ | +0.24 (+0.34%) | 71.98 | 69.50 | 5,436,566 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADRX | 14.96▼ | -1.13 (-7.02%) | 16.725 | 14.845 | 377,837 |
| ADUR | 9.87▲ | +0.53 (+5.67%) | 10.15 | 9.28 | 328,285 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| ADVE | 44.7151▲ | +0.4091 (+0.92%) | 44.7151 | 44.7151 | 70 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEF | 8.13▲ | +0.09 (+1.12%) | 8.1729 | 8.07 | 81,682 |
| AEHL | 6.27▼ | -0.37 (-5.57%) | 6.87 | 6.17 | 1,259,820 |
| AEHR | 60.84▼ | -4.27 (-6.56%) | 65.49 | 57.00 | 3,951,291 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AEMG | 18.63▼ | -0.1868 (-0.99%) | 18.63 | 18.63 | 100 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AEVA | 9.49▲ | +0.55 (+6.15%) | 9.60 | 8.62 | 2,566,343 |
| AFEM | 91.4033▲ | +0.9039 (+1.00%) | 92.21 | 91.00 | 2,689 |
| AFGR | 35.9208▲ | +0.2708 (+0.76%) | 35.98 | 35.87 | 1,732 |
| AFLG | 44.60▲ | +0.56 (+1.27%) | 44.73 | 44.46 | 155,800 |
| AFOS | 42.1036▼ | -1.0294 (-2.39%) | 43.11 | 41.83 | 44,636 |
| AFYA | 10.50▼ | -0.05 (-0.47%) | 10.87 | 10.435 | 205,725 |
| AG | 15.39▲ | +1.29 (+9.15%) | 15.455 | 14.79 | 14,049,242 |
| AGBK | 4.94▼ | -0.08 (-1.59%) | 5.25 | 4.88 | 197,501 |
| AGEM | 44.978▲ | +0.1929 (+0.43%) | 45.36 | 44.88 | 10,651 |
| AGI | 30.00▲ | +2.92 (+10.78%) | 30.10 | 28.085 | 6,205,030 |
| AGIQ | 24.6923▼ | -0.0737 (-0.30%) | 25.16 | 24.6101 | 5,708 |
| AGIX | 40.685▼ | -0.735 (-1.77%) | 41.66 | 40.412 | 100,800 |
| AGMB | 6.85 | +0.00 (+0.00%) | 7.085 | 6.7601 | 79,984 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGMI | 62.9017▲ | +5.0267 (+8.69%) | 62.9017 | 60.78 | 3,221 |
| AGPU | 7.44▼ | -0.12 (-1.59%) | 7.87 | 7.255 | 151,300 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AGRO | 9.23▼ | -0.28 (-2.94%) | 9.55 | 9.06 | 831,094 |
| AGRW | 31.7861▲ | +0.1861 (+0.59%) | 31.98 | 31.7861 | 342 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AHBM | 19.4918▼ | -0.5686 (-2.83%) | 19.4918 | 19.4918 | 6,132 |
| AHLT | 29.0601▼ | -0.6057 (-2.04%) | 29.31 | 28.87 | 81,133 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIA | 126.66▼ | -0.06 (-0.05%) | 128.77 | 126.24 | 271,100 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIBU | 57.3182▲ | +0.3412 (+0.60%) | 59.7099 | 57.3182 | 3,383 |
| AICH | 19.9472▲ | +1.6272 (+8.88%) | 19.96 | 19.92 | 11,109 |
| AIDX | 0.23▼ | -0.0049 (-2.09%) | 0.27 | 0.22 | 814,400 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIFC | 0.23▼ | -0.0094 (-3.93%) | 0.24 | 0.23 | 673,800 |
| AIFD | 45.1003▼ | -1.2387 (-2.67%) | 46.3194 | 45.00 | 20,921 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIFR | 18.4291▼ | -0.4979 (-2.63%) | 18.4291 | 18.4291 | 78 |
| AIFU | 9.25▼ | -0.15 (-1.60%) | 9.99 | 9.25 | 5,592 |
| AIHY | 20.99▲ | +0.68 (+3.35%) | 21.29 | 20.74 | 107,800 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AIM | 0.161▲ | +0.0003 (+0.19%) | 0.1678 | 0.1607 | 328,132 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |