Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AACG | 1.0499▼ | -0.0201 (-1.88%) | 1.0499 | 1.01 | 2,816 |
| AADR | 81.75▼ | -1.355 (-1.63%) | 82.18 | 81.37 | 1,799 |
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAPB | 35.5812▼ | -0.5765 (-1.59%) | 37.10 | 35.5812 | 46,380 |
| AAPG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 17.01 | 17,741 |
| AAPL | 294.30▼ | -2.71 (-0.91%) | 301.64 | 294.212 | 51,882,421 |
| AAPU | 36.42▼ | -0.87 (-2.33%) | 38.27 | 36.395 | 894,106 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABI | 24.845▲ | +0.015 (+0.06%) | 24.845 | 24.84 | 606 |
| ABR | 5.10▲ | +0.04 (+0.79%) | 5.155 | 5.04 | 2,116,981 |
| ABTC | 0.7729▼ | -0.0388 (-4.78%) | 0.8235 | 0.77 | 10,399,747 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ABVX | 98.43▼ | -3.23 (-3.18%) | 102.24 | 97.20 | 1,560,310 |
| ACB | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.83 | 1,102,003 |
| ACDC | 6.02▼ | -0.09 (-1.47%) | 6.115 | 5.86 | 1,386,771 |
| ACEI | 23.47▼ | -0.145 (-0.61%) | 23.59 | 23.37 | 37,200 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACKY | 17.42▼ | -0.0591 (-0.34%) | 17.55 | 17.41 | 34,314 |
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| ACON | 2.89▼ | -0.15 (-4.93%) | 3.05 | 2.82 | 57,774 |
| ACR | 18.05▲ | +0.41 (+2.32%) | 18.37 | 17.84 | 23,584 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.615 | 4.50 | 474,644 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| AD | 37.91▼ | -0.86 (-2.22%) | 38.97 | 37.525 | 159,345 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADBG | 2.79▲ | +0.08 (+2.95%) | 2.875 | 2.74 | 6,073,685 |
| ADBU | 15.65▲ | +0.3426 (+2.24%) | 16.0719 | 15.46 | 52,723 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| ADM | 75.84▼ | -0.45 (-0.59%) | 76.75 | 75.68 | 2,285,742 |
| ADNT | 20.49▼ | -0.10 (-0.49%) | 20.545 | 20.003 | 560,669 |
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| ADSK | 188.78▲ | +1.06 (+0.56%) | 193.765 | 187.235 | 3,317,172 |
| ADT | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.50 | 8,310,929 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| AEHL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.95 | 137,663 |
| AEI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.25 | 21,076 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AEON | 0.6921▲ | +0.0329 (+4.99%) | 0.6921 | 0.6318 | 23,224 |
| AESI | 16.41▼ | -0.07 (-0.42%) | 16.66 | 16.00 | 1,666,872 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.20 | 11.10 | 55,256 |
| AEYE | 5.98▼ | -0.10 (-1.64%) | 6.155 | 5.89 | 59,113 |
| AFCG | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 102,930 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGCO | 111.22▼ | -2.70 (-2.37%) | 114.21 | 111.09 | 401,728 |
| AGEN | 3.07▲ | +0.03 (+0.99%) | 3.18 | 2.99 | 437,251 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGIQ | 23.2823▼ | -0.4596 (-1.94%) | 23.3999 | 23.205 | 3,807 |
| AGQ | 74.18▼ | -9.14 (-10.97%) | 76.33 | 73.4801 | 2,574,331 |
| AGRO | 9.37▲ | +0.22 (+2.40%) | 9.46 | 9.07 | 743,791 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AHG | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.36 | 16,665 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIDX | 0.629▲ | +0.0172 (+2.81%) | 0.63 | 0.5719 | 183,134 |
| AIFF | 1.31▼ | -0.02 (-1.50%) | 1.3499 | 1.30 | 109,127 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIMD | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.85 | 19,489 |
| AINT | 28.0069▼ | -0.1389 (-0.49%) | 28.0069 | 28.0069 | 130 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIRG | 6.38▼ | -0.32 (-4.78%) | 6.621 | 6.37 | 55,584 |
| AIRO | 7.43▼ | -0.26 (-3.38%) | 7.9204 | 7.37 | 265,766 |
| AIRS | 4.60▼ | -0.14 (-2.95%) | 4.77 | 4.47 | 531,321 |
| AIV | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.9015 | 983,669 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| AKAM | 119.87▼ | -0.87 (-0.72%) | 123.275 | 119.20 | 2,809,855 |
| AKR | 21.66▲ | +0.41 (+1.93%) | 21.68 | 21.35 | 1,021,353 |
| AKTX | 11.79▲ | +0.56 (+4.99%) | 12.20 | 10.98 | 60,187 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALIT | 0.5237▼ | -0.0265 (-4.82%) | 0.5787 | 0.52 | 34,297,368 |
| ALKT | 15.05▲ | +0.46 (+3.15%) | 15.09 | 14.55 | 1,653,129 |
| ALLR | 1.32▼ | -0.04 (-2.94%) | 1.3601 | 1.30 | 72,547 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| ALLW | 29.13▼ | -0.301 (-1.02%) | 29.27 | 29.085 | 486,068 |
| ALNY | 288.18▲ | +1.77 (+0.62%) | 291.95 | 285.26 | 1,023,360 |
| ALP | 0.2899▲ | +0.011 (+3.94%) | 0.30 | 0.2729 | 4,922,745 |
| ALTO | 5.11▼ | -0.11 (-2.11%) | 5.29 | 4.9601 | 1,409,092 |
| ALV | 116.64▼ | -1.70 (-1.44%) | 118.235 | 115.385 | 695,947 |
| AMAX | 7.53▼ | -0.15 (-1.95%) | 7.60 | 7.53 | 17,003 |
| AMBA | 65.51▼ | -5.20 (-7.35%) | 68.54 | 65.28 | 994,194 |
| AMCI | 4.30▼ | -0.05 (-1.15%) | 4.48 | 4.2102 | 21,533 |
| AMDD | 2.97▲ | +0.129 (+4.54%) | 3.05 | 2.93 | 20,569,154 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| AMLP | 51.65▲ | +0.99 (+1.95%) | 51.72 | 50.48 | 2,830,988 |
| AMOD | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.84 | 23,987 |
| AMPL | 6.66▲ | +0.20 (+3.10%) | 6.725 | 6.485 | 1,773,931 |
| AMPX | 14.12▼ | -1.53 (-9.78%) | 15.21 | 14.085 | 6,855,944 |
| AMPY | 3.93▼ | -0.11 (-2.72%) | 4.07 | 3.91 | 822,944 |
| AMR | 166.68▼ | -8.41 (-4.80%) | 174.87 | 166.10 | 319,312 |
| AMRC | 27.77▼ | -1.17 (-4.04%) | 28.825 | 27.01 | 416,490 |
| AMSC | 41.63▼ | -3.695 (-8.15%) | 44.1078 | 41.60 | 739,130 |
| AMST | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.125 | 52,798 |
| AMT | 179.38▲ | +2.95 (+1.67%) | 179.75 | 175.99 | 2,700,522 |