Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.86▼ | -0.234 (-1.37%) | 17.87 | 16.86 | 1,463 |
| AAPB | 26.57▲ | +0.1329 (+0.50%) | 27.11 | 26.51 | 228,760 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| AAPL | 248.35▲ | +0.70 (+0.28%) | 251.00 | 248.18 | 36,743,336 |
| AAPU | 27.82▲ | +0.12 (+0.43%) | 28.42 | 27.785 | 2,528,100 |
| AAT | 18.11▼ | -0.18 (-0.98%) | 18.50 | 18.01 | 289,447 |
| ABBV | 218.11▲ | +1.96 (+0.91%) | 219.04 | 214.80 | 5,534,484 |
| ABNB | 133.80▲ | +0.21 (+0.16%) | 137.21 | 133.51 | 3,577,461 |
| ABNG | 17.4681▲ | +0.0619 (+0.36%) | 18.17 | 17.4681 | 2,180 |
| ABNY | 45.4871▼ | -0.1083 (-0.24%) | 46.00 | 45.4871 | 1,788 |
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABSI | 3.16▲ | +0.14 (+4.64%) | 3.195 | 3.02 | 3,066,899 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| ABTC | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 6,453,695 |
| ABVC | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.01 | 50,779 |
| ABVX | 123.63▲ | +3.62 (+3.02%) | 123.74 | 117.33 | 1,073,501 |
| ACCL | 1.50▲ | +0.02 (+1.35%) | 1.6595 | 1.3601 | 189,773 |
| ACEI | 24.37▲ | +0.21 (+0.87%) | 24.435 | 24.2206 | 61,410 |
| ACGL | 92.51▲ | +0.23 (+0.25%) | 92.58 | 90.96 | 1,848,132 |
| ACGR | 64.736▲ | +0.551 (+0.86%) | 64.74 | 64.55 | 700 |
| ACH | 2.11▼ | -0.03 (-1.40%) | 2.265 | 2.11 | 1,115,482 |
| ACIC | 11.16▼ | -0.08 (-0.71%) | 11.275 | 11.085 | 182,949 |
| ACIW | 43.73▲ | +0.83 (+1.93%) | 44.04 | 43.12 | 598,961 |
| ACOG | 5.70▼ | -0.15 (-2.56%) | 5.91 | 5.40 | 25,601 |
| ACON | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.85 | 53,758 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.19 | 2.00 | 1,171,679 |
| ACT | 39.60▲ | +0.575 (+1.47%) | 39.65 | 39.02 | 205,865 |
| ACTU | 5.45▼ | -0.41 (-7.00%) | 5.885 | 5.45 | 86,860 |
| ACXP | 2.78▲ | +0.24 (+9.45%) | 2.85 | 2.595 | 55,909 |
| ADBE | 299.73▲ | +5.50 (+1.87%) | 301.82 | 295.20 | 4,974,504 |
| ADBG | 7.38▲ | +0.26 (+3.65%) | 7.4799 | 7.18 | 685,181 |
| ADGM | 0.93▲ | +0.05 (+5.68%) | 0.9689 | 0.8801 | 44,257 |
| ADIL | 0.23▲ | +0.0126 (+5.80%) | 0.2349 | 0.2204 | 215,498 |
| ADMA | 17.40▲ | +0.04 (+0.23%) | 17.79 | 17.24 | 2,260,278 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| ADV | 0.835▲ | +0.0381 (+4.78%) | 0.8598 | 0.79 | 678,236 |
| AEHL | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 392,400 |
| AENT | 7.74▲ | +0.21 (+2.79%) | 7.95 | 7.40 | 55,218 |
| AEO | 25.14▼ | -0.86 (-3.31%) | 26.69 | 24.95 | 5,606,954 |
| AER | 143.97▲ | +0.71 (+0.50%) | 144.50 | 142.48 | 856,218 |
| AERO | 20.78▲ | +0.33 (+1.61%) | 21.295 | 20.615 | 138,958 |
| AEYE | 9.23▲ | +0.34 (+3.82%) | 9.44 | 9.02 | 73,516 |
| AFBI | 20.35▲ | +0.08 (+0.39%) | 20.44 | 20.30 | 6,779 |
| AFCG | 2.50▲ | +0.07 (+2.88%) | 2.57 | 2.44 | 126,715 |
| AFG | 128.39▼ | -3.00 (-2.28%) | 132.39 | 127.84 | 522,532 |
| AFJK | 58.90▲ | +1.70 (+2.97%) | 62.00 | 52.48 | 15,987 |
| AFL | 108.30▼ | -0.26 (-0.24%) | 108.78 | 107.47 | 1,383,253 |
| AFRI | 10.17▲ | +0.02 (+0.20%) | 10.205 | 10.01 | 8,437 |
| AFRM | 72.835▲ | +1.075 (+1.50%) | 74.22 | 70.90 | 4,591,654 |
| AFYA | 14.32▲ | +0.35 (+2.51%) | 14.46 | 14.08 | 144,899 |
| AGAE | 0.3542▲ | +0.0171 (+5.07%) | 0.3599 | 0.3372 | 499,244 |
| AGIX | 36.17▲ | +0.599 (+1.68%) | 36.20 | 35.775 | 56,432 |
| AGMH | 2.04▲ | +0.07 (+3.55%) | 2.085 | 1.97 | 23,791 |
| AGO | 84.43▼ | -0.54 (-0.64%) | 85.19 | 83.82 | 259,721 |
| AGRW | 29.8274▲ | +0.3074 (+1.04%) | 29.8274 | 29.78 | 67,971 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AGYS | 109.82▲ | +2.59 (+2.42%) | 110.01 | 107.76 | 214,201 |
| AI | 12.97▲ | +0.35 (+2.77%) | 13.065 | 12.705 | 3,722,500 |
| AIFU | 2.15▲ | +0.10 (+4.88%) | 2.15 | 1.92 | 25,044 |
| AIG | 72.31▲ | +0.42 (+0.58%) | 72.39 | 71.36 | 5,589,000 |
| AII | 19.18▼ | -0.45 (-2.29%) | 19.87 | 19.01 | 142,791 |
| AIIO | 0.2611▲ | +0.0201 (+8.34%) | 0.265 | 0.235 | 1,800,725 |
| AIPI | 39.84▲ | +0.48 (+1.22%) | 39.8599 | 39.61 | 103,100 |
| AIRE | 0.443▲ | +0.009 (+2.07%) | 0.46 | 0.441 | 2,053,300 |
| AIRJ | 3.67▲ | +0.07 (+1.94%) | 3.884 | 3.65 | 676,200 |
| AIXC | 2.14▲ | +0.02 (+0.94%) | 2.24 | 2.12 | 60,315 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AIYY | 16.292▲ | +0.242 (+1.51%) | 16.34 | 15.98 | 49,000 |
| AIZ | 237.42▼ | -0.81 (-0.34%) | 238.155 | 232.99 | 186,152 |
| AJG | 250.38▲ | +0.30 (+0.12%) | 252.11 | 247.10 | 2,703,800 |
| AKBA | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.36 | 2,373,119 |
| AKRE | 62.64▲ | +0.41 (+0.66%) | 62.90 | 62.40 | 984,967 |
| ALBT | 0.8918▲ | +0.0143 (+1.63%) | 0.93 | 0.8607 | 314,524 |
| ALCY | 11.68▲ | +0.01 (+0.09%) | 11.80 | 11.66 | 13,420 |
| ALGS | 8.54▲ | +0.54 (+6.75%) | 8.8118 | 7.94 | 123,885 |
| ALIT | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.53 | 4,862,786 |
| ALK | 48.86▼ | -0.10 (-0.20%) | 49.92 | 47.41 | 4,734,700 |
| ALKT | 21.18▲ | +1.56 (+7.95%) | 21.305 | 19.64 | 3,008,777 |
| ALL | 195.28▲ | +1.62 (+0.84%) | 195.49 | 191.13 | 1,572,502 |
| ALLY | 41.99▼ | -0.44 (-1.04%) | 43.32 | 41.615 | 5,412,644 |
| ALNY | 370.00▲ | +4.54 (+1.24%) | 376.87 | 363.36 | 1,875,242 |
| ALRM | 50.50▲ | +1.23 (+2.50%) | 50.61 | 49.25 | 333,393 |
| ALTI | 4.36▲ | +0.21 (+5.06%) | 4.45 | 4.15 | 98,552 |
| AMBA | 69.07▲ | +0.50 (+0.73%) | 71.40 | 68.91 | 740,299 |
| AMCI | 6.565▲ | +0.245 (+3.88%) | 6.65 | 6.355 | 135,448 |
| AMCX | 7.94▲ | +0.17 (+2.19%) | 8.01 | 7.81 | 365,800 |
| AMDD | 7.843▼ | -0.1223 (-1.54%) | 8.07 | 7.765 | 11,944,700 |
| AMIX | 0.471▲ | +0.017 (+3.74%) | 0.472 | 0.428 | 363,500 |
| AMPH | 26.145▼ | -0.075 (-0.29%) | 26.92 | 26.10 | 233,271 |
| AMPL | 10.46▲ | +0.65 (+6.63%) | 10.545 | 9.89 | 1,188,021 |
| AMRZ | 54.82▲ | +1.19 (+2.22%) | 55.07 | 54.31 | 1,744,121 |
| AMYY | 21.485▲ | +0.13 (+0.61%) | 21.50 | 21.3322 | 20,456 |
| AMZY | 12.99▲ | +0.09 (+0.70%) | 13.025 | 12.833 | 227,480 |
| ANEB | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.07 | 22,681 |
| ANF | 97.46▼ | -1.55 (-1.57%) | 101.50 | 96.94 | 1,450,532 |
| ANGO | 10.63▲ | +0.06 (+0.57%) | 10.90 | 10.53 | 456,810 |
| ANVS | 3.06▲ | +0.18 (+6.25%) | 3.19 | 2.93 | 721,800 |
| ANY | 0.2781▲ | +0.0053 (+1.94%) | 0.2884 | 0.274 | 577,721 |
| AON | 335.96▲ | +3.20 (+0.96%) | 336.575 | 330.30 | 1,370,714 |