Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 46.9246▲ | +0.0607 (+0.13%) | 46.9246 | 46.9246 | 4,210 |
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAT | 18.67▲ | +0.32 (+1.74%) | 18.73 | 18.22 | 285,160 |
| AAUS | 52.7917▲ | +0.031 (+0.06%) | 52.7917 | 52.7917 | 6 |
| AAXJ | 96.11▼ | -1.08 (-1.11%) | 96.75 | 93.93 | 1,504,238 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ABEQ | 37.86▲ | +0.07 (+0.19%) | 37.92 | 37.72 | 13,544 |
| ABIG | 29.4507▲ | +0.0171 (+0.06%) | 29.4507 | 28.97 | 6,426 |
| ABLV | 0.61▼ | -0.013 (-2.09%) | 0.662 | 0.61 | 1,890 |
| ABM | 38.72▲ | +0.02 (+0.05%) | 38.72 | 37.58 | 599,990 |
| ABNB | 124.95▼ | -0.24 (-0.19%) | 126.17 | 121.51 | 2,954,064 |
| ABNG | 14.4079▼ | -0.0762 (-0.53%) | 14.4079 | 14.109 | 1,162 |
| ABNY | 40.3833▼ | -0.419 (-1.03%) | 40.40 | 40.1901 | 794 |
| ABOS | 2.70▲ | +0.15 (+5.88%) | 2.745 | 2.49 | 635,426 |
| ABR | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 1,908,795 |
| ABT | 102.87▲ | +0.49 (+0.48%) | 103.47 | 101.55 | 4,295,480 |
| ABTC | 0.9094▼ | -0.0088 (-0.96%) | 0.92 | 0.87 | 7,496,179 |
| ABTS | 1.49▲ | +0.08 (+5.67%) | 1.62 | 1.31 | 35,142 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 54,774 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ABX | 8.09▲ | +0.33 (+4.25%) | 8.13 | 7.522 | 524,419 |
| ACCL | 1.37▲ | +0.05 (+3.79%) | 1.3812 | 1.31 | 12,544 |
| ACCO | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 1,063,985 |
| ACEL | 11.04▲ | +0.04 (+0.36%) | 11.08 | 10.72 | 350,144 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACGR | 60.0374▲ | +0.0564 (+0.09%) | 60.0374 | 60.0374 | 10 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACHV | 3.23▲ | +0.09 (+2.87%) | 3.32 | 3.05 | 504,864 |
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| ACIU | 2.76▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 119,825 |
| ACKY | 17.58▼ | -0.0169 (-0.10%) | 17.59 | 17.30 | 30,233 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ACM | 84.71▼ | -0.99 (-1.16%) | 87.295 | 83.8853 | 856,437 |
| ACMR | 40.54▲ | +0.08 (+0.20%) | 41.40 | 37.93 | 777,400 |
| ACP | 5.09▼ | -0.02 (-0.39%) | 5.11 | 5.0301 | 316,071 |
| ACRE | 4.76▲ | +0.04 (+0.85%) | 4.77 | 4.63 | 496,248 |
| ACRV | 1.52▲ | +0.06 (+4.11%) | 1.545 | 1.36 | 393,322 |
| ACV | 24.67▲ | +0.18 (+0.73%) | 24.82 | 23.77 | 20,612 |
| ACVA | 4.36▲ | +0.09 (+2.11%) | 4.42 | 4.14 | 2,536,784 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ACVT | 26.104▼ | -0.0148 (-0.06%) | 26.104 | 26.104 | 100 |
| ADAM | 7.39▲ | +0.04 (+0.54%) | 7.395 | 7.195 | 548,548 |
| ADBE | 242.92▲ | +1.55 (+0.64%) | 245.01 | 237.73 | 3,586,810 |
| ADBG | 4.58▲ | +0.06 (+1.33%) | 4.645 | 4.40 | 2,262,409 |
| ADC | 76.61▲ | +0.77 (+1.02%) | 77.26 | 76.015 | 895,058 |
| ADCT | 3.78▼ | -0.02 (-0.53%) | 3.97 | 3.60 | 1,355,047 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADMA | 9.19▲ | +0.08 (+0.88%) | 9.255 | 8.80 | 6,124,364 |
| ADP | 204.01▲ | +2.73 (+1.36%) | 204.30 | 199.16 | 2,722,224 |
| ADSK | 238.08▲ | +0.21 (+0.09%) | 241.46 | 234.085 | 1,480,787 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| ADUR | 10.37▲ | +0.06 (+0.58%) | 10.70 | 9.80 | 212,047 |
| ADUS | 91.59▼ | -2.26 (-2.41%) | 93.47 | 91.32 | 266,341 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| ADXN | 5.7195▼ | -0.5605 (-8.93%) | 6.46 | 5.7195 | 8,666 |
| AEBI | 9.58▲ | +0.20 (+2.13%) | 9.62 | 9.09 | 350,312 |
| AEC | 5.48▼ | -0.18 (-3.18%) | 5.73 | 5.3101 | 25,990 |
| AEF | 7.38▼ | -0.12 (-1.60%) | 7.50 | 7.20 | 98,240 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AENT | 6.68▲ | +0.16 (+2.45%) | 6.68 | 6.525 | 6,013 |
| AEO | 16.84▼ | -0.48 (-2.77%) | 17.415 | 16.75 | 5,204,097 |
| AETH | 34.1601▲ | +0.005 (+0.01%) | 34.1601 | 34.06 | 473 |
| AEVA | 13.23▲ | +0.03 (+0.23%) | 13.69 | 12.33 | 839,154 |
| AFB | 10.48▼ | -0.13 (-1.23%) | 10.575 | 10.46 | 165,026 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AFJK | 25.42 | +0.00 (+0.00%) | 25.42 | 25.42 | 0 |
| AFRM | 46.31▲ | +0.77 (+1.69%) | 46.36 | 43.07 | 3,583,499 |
| AGAE | 0.2885▲ | +0.0124 (+4.49%) | 0.2909 | 0.268 | 125,886 |
| AGBK | 7.18▲ | +0.01 (+0.14%) | 7.325 | 6.77 | 171,832 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGD | 10.94▼ | -0.06 (-0.55%) | 11.0696 | 10.74 | 115,536 |
| AGEM | 40.4851▼ | -0.4049 (-0.99%) | 40.53 | 39.77 | 12,266 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGH | 3.92▼ | -0.06 (-1.51%) | 3.9997 | 3.65 | 619,601 |
| AGIG | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 579,138 |
| AGIQ | 20.3296▼ | -0.0617 (-0.30%) | 20.40 | 19.98 | 7,050 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGM.A | 121.95▲ | +2.95 (+2.48%) | 121.95 | 121.95 | 119 |
| AGMB | 10.72▼ | -1.06 (-9.00%) | 11.90 | 10.24 | 178,472 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGO | 81.10▲ | +0.46 (+0.57%) | 81.45 | 80.17 | 206,899 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AGRW | 27.4446▲ | +0.0953 (+0.35%) | 27.4446 | 27.355 | 935 |
| AGYS | 71.09▲ | +1.47 (+2.11%) | 71.27 | 67.30 | 167,752 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AHMA | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 235,827 |
| AHR | 48.09▲ | +0.57 (+1.20%) | 48.53 | 47.165 | 1,510,775 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIA | 105.62▼ | -1.78 (-1.66%) | 106.80 | 102.91 | 140,041 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIDX | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.71 | 56,980 |
| AIEQ | 43.6041▲ | +0.0538 (+0.12%) | 43.732 | 42.91 | 2,602 |