Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.26▲ | +0.20 (+0.32%) | 63.785 | 61.90 | 4,056,104 |
| AAA | 24.93▲ | +0.06 (+0.24%) | 24.98 | 24.8601 | 15,642 |
| AAPD | 12.31▼ | -0.15 (-1.20%) | 12.59 | 12.295 | 4,709,974 |
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| AAUC | 29.97▲ | +0.51 (+1.73%) | 30.245 | 29.51 | 365,751 |
| ABEQ | 37.40▲ | +0.21 (+0.56%) | 37.44 | 37.31 | 15,799 |
| ABOS | 2.57▲ | +0.05 (+1.98%) | 2.615 | 2.515 | 263,771 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ACGL | 94.70▲ | +0.56 (+0.59%) | 95.62 | 94.21 | 3,439,697 |
| ACI | 16.03▼ | -0.10 (-0.62%) | 16.3301 | 15.87 | 6,930,597 |
| ACIU | 2.97▼ | -0.04 (-1.33%) | 3.0979 | 2.96 | 345,676 |
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| ACOG | 6.38 | +0.00 (+0.00%) | 6.48 | 6.125 | 32,067 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ACXP | 2.09▲ | +0.09 (+4.50%) | 2.1367 | 2.0401 | 70,303 |
| ADAG | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.26 | 128,781 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADGM | 0.9709▼ | -0.0091 (-0.93%) | 1.02 | 0.9709 | 41,725 |
| ADTX | 0.135▲ | +0.0025 (+1.89%) | 0.14 | 0.1302 | 2,062,495 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AEHL | 0.492▼ | -0.0124 (-2.46%) | 0.513 | 0.49 | 54,803 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEM | 189.81▲ | +11.67 (+6.55%) | 190.83 | 186.49 | 2,572,074 |
| AEO | 16.91▲ | +0.25 (+1.50%) | 17.65 | 16.895 | 4,206,215 |
| AEON | 0.9055▼ | -0.0195 (-2.11%) | 0.96 | 0.9007 | 61,667 |
| AETH | 33.9734▼ | -0.3612 (-1.05%) | 33.9734 | 33.94 | 1,048 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AFYA | 14.22▲ | +0.29 (+2.08%) | 14.39 | 13.82 | 179,019 |
| AGBK | 6.89▲ | +0.32 (+4.87%) | 7.26 | 6.435 | 931,613 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGIO | 26.98▼ | -0.23 (-0.85%) | 27.51 | 26.51 | 1,083,942 |
| AGNG | 35.2628▲ | +0.3698 (+1.06%) | 35.35 | 35.079 | 12,823 |
| AGO | 82.01▲ | +0.15 (+0.18%) | 82.42 | 81.655 | 343,547 |
| AGRZ | 0.3654▼ | -0.0112 (-2.97%) | 0.3667 | 0.3401 | 62,669 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AIIO | 0.5956▼ | -0.0064 (-1.06%) | 0.6277 | 0.5921 | 133,933 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.14 | 3.04 | 42,304 |
| AIRO | 7.43▲ | +0.28 (+3.92%) | 7.45 | 7.16 | 289,048 |
| AIRT | 21.18▼ | -0.27 (-1.26%) | 22.375 | 20.805 | 15,721 |
| AIXI | 0.747▼ | -0.063 (-7.78%) | 0.7898 | 0.7429 | 4,540,985 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| ALBT | 0.414▼ | -0.006 (-1.43%) | 0.429 | 0.4001 | 138,950 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALCO | 40.89▼ | -0.39 (-0.94%) | 41.7155 | 40.62 | 12,644 |
| ALGN | 173.94▲ | +5.23 (+3.10%) | 174.96 | 168.88 | 768,420 |
| ALGS | 6.37▲ | +0.02 (+0.31%) | 6.64 | 6.24 | 150,994 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALLE | 135.33▲ | +3.04 (+2.30%) | 137.30 | 133.515 | 1,240,961 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALNY | 303.00▲ | +1.89 (+0.63%) | 306.03 | 298.96 | 1,012,332 |
| ALPS | 0.8229▼ | -0.0064 (-0.77%) | 0.89 | 0.8229 | 40,056 |
| AMBO | 2.1601▼ | -0.0899 (-4.00%) | 2.26 | 2.16 | 5,338 |
| AMBP | 3.97▲ | +0.04 (+1.02%) | 4.085 | 3.955 | 873,695 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMGN | 331.11▲ | +1.52 (+0.46%) | 332.98 | 329.05 | 2,874,510 |
| AMLX | 16.06▼ | -0.37 (-2.25%) | 16.56 | 15.60 | 1,376,766 |
| AMOD | 0.2205▼ | -0.0102 (-4.42%) | 0.229 | 0.202 | 1,867,246 |
| AMRZ | 54.95▲ | +1.58 (+2.96%) | 54.95 | 53.90 | 2,828,119 |
| AMSF | 29.60▼ | -0.13 (-0.44%) | 30.13 | 29.42 | 248,749 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| AMTB | 23.37▲ | +0.37 (+1.61%) | 23.41 | 23.12 | 262,305 |
| AMTM | 24.89▲ | +0.57 (+2.34%) | 25.00 | 23.75 | 1,645,765 |
| AMZD | 8.29▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 12,208,154 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANF | 79.40▲ | +0.89 (+1.13%) | 80.45 | 77.96 | 1,097,246 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ANNX | 5.70▼ | -0.02 (-0.35%) | 5.82 | 5.65 | 1,351,458 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| AOHY | 11.085▲ | +0.0296 (+0.27%) | 11.1562 | 11.05 | 27,740 |
| AON | 308.27▼ | -6.28 (-2.00%) | 317.49 | 306.90 | 1,476,866 |
| AORT | 34.73▼ | -1.18 (-3.29%) | 36.2299 | 34.17 | 516,501 |
| AOS | 61.06▲ | +2.18 (+3.70%) | 61.43 | 59.90 | 1,857,874 |
| APCB | 29.46▲ | +0.12 (+0.41%) | 29.50 | 29.4301 | 65,229 |
| APG | 46.32▲ | +0.73 (+1.60%) | 46.785 | 45.44 | 3,071,771 |
| APGE | 84.54▲ | +1.25 (+1.50%) | 85.025 | 83.385 | 413,676 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APM | 0.8504▼ | -0.0186 (-2.14%) | 0.884 | 0.848 | 32,370 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| APRE | 0.8335▼ | -0.0097 (-1.15%) | 0.8755 | 0.8014 | 181,457 |
| APYX | 2.92▲ | +0.13 (+4.66%) | 3.11 | 2.80 | 399,478 |
| AQB | 0.961▲ | +0.0236 (+2.52%) | 0.97 | 0.929 | 80,563 |
| AQWA | 19.2865▲ | +0.2015 (+1.06%) | 19.39 | 19.23 | 14,836 |
| ARAI | 0.7124▲ | +0.0224 (+3.25%) | 0.7145 | 0.69 | 1,069,699 |
| AREB | 0.286▲ | +0.014 (+5.15%) | 0.3333 | 0.2311 | 50,243,918 |