Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.83▲ | +0.35 (+0.82%) | 42.98 | 41.835 | 4,268,789 |
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AAAP | 25.36▲ | +0.01 (+0.04%) | 25.38 | 25.33 | 44,300 |
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| AADR | 80.61▼ | -0.40 (-0.49%) | 80.61 | 80.51 | 200 |
| AAL | 12.80▼ | -0.05 (-0.39%) | 12.83 | 12.62 | 67,148,228 |
| AALG | 9.507▼ | -0.0456 (-0.48%) | 9.507 | 9.255 | 58,100 |
| AAME | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.18 | 12,546 |
| AAPD | 10.08▼ | -0.11 (-1.08%) | 10.21 | 10.0442 | 7,773,562 |
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| AAT | 21.61▲ | +0.15 (+0.70%) | 21.61 | 21.301 | 468,355 |
| AAUC | 19.63▲ | +0.05 (+0.26%) | 19.86 | 19.41 | 183,809 |
| ABAT | 2.05▼ | -0.04 (-1.91%) | 2.085 | 2.00 | 3,334,826 |
| ABCB | 79.66▲ | +0.79 (+1.00%) | 79.74 | 78.25 | 356,262 |
| ABCS | 34.1081▲ | +0.3232 (+0.96%) | 34.1081 | 33.62 | 5,989 |
| ABEO | 4.96▼ | -0.12 (-2.36%) | 5.05 | 4.94 | 1,625,351 |
| ABEQ | 37.77▲ | +0.43 (+1.15%) | 37.82 | 37.57 | 2,700 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ABOS | 2.10 | +0.00 (+0.00%) | 2.135 | 2.0201 | 505,140 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ABT | 98.49▼ | -0.24 (-0.24%) | 99.20 | 97.20 | 13,909,034 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ABTS | 1.2321▲ | +0.0521 (+4.42%) | 1.28 | 1.18 | 25,766 |
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| ABVX | 89.05▲ | +2.04 (+2.34%) | 89.10 | 84.11 | 2,089,453 |
| ABX | 8.32▲ | +0.03 (+0.36%) | 8.36 | 8.19 | 402,285 |
| ACAD | 19.58▼ | -0.07 (-0.36%) | 19.785 | 19.315 | 1,994,962 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| ACCS | 4.60▼ | -0.20 (-4.17%) | 4.79 | 4.56 | 10,800 |
| ACEL | 11.10▲ | +0.16 (+1.46%) | 11.13 | 10.90 | 380,816 |
| ACEP | 19.979▲ | +0.099 (+0.50%) | 19.979 | 19.85 | 1,700 |
| ACES | 27.61▼ | -0.24 (-0.86%) | 27.827 | 27.39 | 9,900 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACFN | 19.01▲ | +0.31 (+1.66%) | 19.425 | 18.34 | 28,139 |
| ACH | 0.4432▼ | -0.0297 (-6.28%) | 0.4861 | 0.435 | 1,382,802 |
| ACHR | 4.72▲ | +0.05 (+1.07%) | 4.7457 | 4.61 | 28,594,602 |
| ACHV | 7.19▼ | -0.05 (-0.69%) | 7.32 | 7.05 | 1,108,648 |
| ACII | 25.31▼ | -0.03 (-0.12%) | 25.43 | 25.21 | 78,364 |
| ACLO | 50.38▼ | -0.02 (-0.04%) | 50.40 | 50.38 | 20,900 |
| ACM | 59.46▲ | +1.18 (+2.02%) | 59.535 | 57.74 | 1,411,143 |
| ACNB | 63.19▲ | +0.07 (+0.11%) | 63.72 | 62.34 | 53,903 |
| ACNT | 13.69▲ | +0.09 (+0.66%) | 13.74 | 13.5043 | 15,103 |
| ACON | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.3001 | 31,577 |
| ACP | 4.36▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 980,916 |
| ACR | 10.21▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 32,619 |
| ACRE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.5801 | 649,074 |
| ACRS | 3.79▲ | +0.39 (+11.47%) | 3.815 | 3.1818 | 8,735,450 |
| ACRV | 1.87▼ | -0.01 (-0.53%) | 1.905 | 1.78 | 419,164 |
| ACSP | 22.2128▼ | -0.1348 (-0.60%) | 22.32 | 22.2128 | 4,022 |
| ACT | 46.64▲ | +0.82 (+1.79%) | 46.73 | 45.61 | 261,183 |
| ACTG | 4.39▲ | +0.035 (+0.80%) | 4.395 | 4.305 | 146,323 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACV | 24.28▼ | -0.42 (-1.70%) | 24.83 | 24.22 | 53,059 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| ACXP | 1.25▼ | -0.05 (-3.85%) | 1.281 | 1.24 | 74,937 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.735 | 2,415,932 |
| ACYS | 20.46▼ | -0.03 (-0.15%) | 20.5425 | 20.46 | 443,736 |
| AD | 33.66▼ | -0.48 (-1.41%) | 34.13 | 32.86 | 262,153 |
| ADAG | 2.78▼ | -0.03 (-1.07%) | 3.10 | 2.71 | 240,465 |
| ADAM | 7.65▲ | +0.16 (+2.14%) | 7.70 | 7.42 | 1,378,505 |
| ADBE | 241.05▲ | +8.28 (+3.56%) | 241.19 | 231.07 | 5,805,888 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADBU | 21.01▲ | +1.39 (+7.08%) | 21.01 | 19.58 | 12,200 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADIL | 3.97▼ | -0.02 (-0.50%) | 4.05 | 3.921 | 4,947 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADM | 82.45▲ | +1.11 (+1.36%) | 83.065 | 82.02 | 3,008,858 |
| ADNT | 17.62▲ | +0.07 (+0.40%) | 17.63 | 17.15 | 883,765 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| ADT | 6.50▲ | +0.20 (+3.17%) | 6.51 | 6.28 | 9,187,715 |
| ADUR | 11.18▲ | +0.035 (+0.31%) | 11.36 | 10.785 | 354,974 |
| ADUS | 114.26▲ | +0.99 (+0.87%) | 115.85 | 112.72 | 145,752 |
| ADV | 30.58▲ | +1.60 (+5.52%) | 30.73 | 28.4657 | 44,855 |
| ADVB | 6.12▼ | -0.09 (-1.45%) | 6.33 | 6.10 | 21,621 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AEBI | 11.03▲ | +0.08 (+0.73%) | 11.08 | 10.81 | 383,614 |
| AEC | 3.24▼ | -0.11 (-3.28%) | 3.375 | 3.20 | 70,123 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AEM | 183.87▲ | +3.48 (+1.93%) | 185.1472 | 179.67 | 1,566,627 |
| AENT | 4.52▲ | +0.02 (+0.44%) | 4.70 | 4.35 | 45,524 |
| AESI | 12.16▼ | -0.30 (-2.41%) | 12.55 | 12.08 | 3,950,900 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFB | 9.37▲ | +0.06 (+0.64%) | 9.40 | 9.28 | 222,275 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AFK | 26.52 | +0.00 (+0.00%) | 26.81 | 26.32 | 13,500 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |