Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.36▼ | -0.16 (-0.12%) | 138.92 | 137.64 | 833,194 |
| AACG | 0.825▼ | -0.005 (-0.60%) | 0.845 | 0.75 | 21,388 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| AAPL | 272.36▲ | +1.39 (+0.51%) | 272.45 | 269.56 | 29,357,314 |
| AAPU | 33.77▲ | +0.14 (+0.42%) | 33.815 | 33.11 | 832,500 |
| AAT | 18.60▼ | -0.11 (-0.59%) | 18.83 | 18.57 | 755,900 |
| ABI | 24.785▼ | -0.015 (-0.06%) | 24.785 | 24.785 | 100 |
| ABP | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.55 | 6,746 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ABTC | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.82 | 10,780,621 |
| ABTS | 5.24▼ | -0.48 (-8.39%) | 5.44 | 5.24 | 4,599 |
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ACET | 0.4859▼ | -0.0059 (-1.20%) | 0.4977 | 0.4718 | 1,693,391 |
| ACHC | 14.10▼ | -0.36 (-2.49%) | 14.55 | 14.07 | 2,385,422 |
| ACHV | 4.31▼ | -0.15 (-3.36%) | 4.4499 | 4.245 | 420,885 |
| ACKY | 19.87▼ | -0.0052 (-0.03%) | 19.96 | 19.85 | 10,422 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACLS | 83.70▲ | +0.55 (+0.66%) | 84.255 | 82.02 | 293,980 |
| ACLX | 65.51▲ | +0.33 (+0.51%) | 66.095 | 64.30 | 1,254,002 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACRV | 2.32 | +0.00 (+0.00%) | 2.37 | 2.26 | 222,176 |
| ACTG | 3.67▼ | -0.06 (-1.61%) | 3.705 | 3.62 | 154,588 |
| ACTU | 6.61▼ | -0.17 (-2.51%) | 6.89 | 6.51 | 19,977 |
| ACXP | 3.50▲ | +0.05 (+1.45%) | 3.62 | 3.45 | 40,028 |
| ADAG | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 19,915 |
| ADC | 72.04▼ | -0.29 (-0.40%) | 72.66 | 71.925 | 997,406 |
| ADCT | 3.50▼ | -0.20 (-5.41%) | 3.71 | 3.345 | 1,358,571 |
| ADIL | 0.2466▲ | +0.0066 (+2.75%) | 0.2534 | 0.24 | 259,972 |
| ADIV | 18.15▲ | +0.015 (+0.08%) | 18.22 | 18.11 | 21,846 |
| ADM | 57.47▼ | -0.38 (-0.66%) | 58.015 | 57.29 | 1,951,179 |
| ADTX | 1.26▲ | +0.04 (+3.28%) | 1.32 | 1.10 | 634,400 |
| ADUS | 110.64▼ | -1.37 (-1.22%) | 113.92 | 110.12 | 133,019 |
| ADVB | 0.369▲ | +0.0047 (+1.29%) | 0.383 | 0.3425 | 62,910 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEG | 7.66 | +0.00 (+0.00%) | 7.68 | 7.65 | 3,040,700 |
| AEHL | 1.43▼ | -0.11 (-7.14%) | 1.57 | 1.35 | 221,413 |
| AEHR | 22.77▲ | +0.16 (+0.71%) | 22.84 | 21.90 | 318,708 |
| AEI | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.44 | 14,526 |
| AEMD | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.66 | 48,576 |
| AEP | 115.15▲ | +0.53 (+0.46%) | 115.23 | 114.24 | 2,918,098 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFIX | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 240 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGH | 3.90 | +0.00 (+0.00%) | 4.03 | 3.78 | 26,283 |
| AGIO | 24.59▼ | -0.36 (-1.44%) | 24.95 | 24.44 | 915,709 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AGOX | 29.49▲ | +0.20 (+0.68%) | 29.49 | 29.22 | 31,188 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AGX | 333.23▼ | -4.67 (-1.38%) | 343.77 | 332.25 | 233,290 |
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AHR | 48.35▼ | -0.15 (-0.31%) | 48.67 | 47.98 | 1,126,159 |
| AHYB | 46.5965▲ | +0.0065 (+0.01%) | 46.60 | 46.45 | 10,008 |
| AI | 14.02▼ | -0.60 (-4.10%) | 14.56 | 13.88 | 3,824,555 |
| AIBU | 50.88▼ | -0.28 (-0.55%) | 51.09 | 50.00 | 21,825 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIFU | 2.525▼ | -0.095 (-3.63%) | 2.6963 | 2.50 | 8,271 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIIO | 0.3235▲ | +0.0077 (+2.44%) | 0.3449 | 0.30 | 4,497,263 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AIMD | 2.01▼ | -0.05 (-2.43%) | 2.0798 | 2.01 | 2,248 |
| AIPO | 22.67▲ | +0.05 (+0.22%) | 22.699 | 22.439 | 100,000 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AIRT | 19.10▼ | -0.15 (-0.78%) | 19.10 | 19.01 | 1 |
| AISP | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.88 | 557,080 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AKA | 10.86▲ | +0.08 (+0.74%) | 10.99 | 10.86 | 1,407 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| ALBT | 1.28▼ | -0.02 (-1.54%) | 1.38 | 1.17 | 126,122 |
| ALH | 21.24▼ | -0.37 (-1.71%) | 21.68 | 20.98 | 646,898 |
| ALIT | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.89 | 14,836,993 |
| ALKS | 28.49▼ | -0.14 (-0.49%) | 28.87 | 28.425 | 957,622 |
| ALLE | 160.62▼ | -0.15 (-0.09%) | 161.3925 | 160.075 | 327,211 |
| ALLR | 1.05▲ | +0.07 (+7.14%) | 1.14 | 0.9702 | 461,724 |
| ALLT | 9.27▼ | -0.16 (-1.70%) | 9.37 | 9.11 | 256,069 |
| ALMU | 14.88▲ | +0.01 (+0.07%) | 15.69 | 14.60 | 248,990 |
| ALNY | 398.70▼ | -9.03 (-2.21%) | 407.425 | 396.02 | 791,646 |
| ALPS | 0.964▲ | +0.0239 (+2.54%) | 0.964 | 0.9412 | 26,450 |
| ALT | 4.00▼ | -0.14 (-3.38%) | 4.16 | 3.98 | 4,377,106 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| ALUR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.29 | 38,200 |
| ALVO | 4.81▼ | -0.13 (-2.63%) | 5.09 | 4.79 | 772,754 |
| AMBA | 71.98▼ | -0.84 (-1.15%) | 73.33 | 71.53 | 651,906 |
| AMBO | 3.00▼ | -0.37 (-10.98%) | 3.3553 | 2.72 | 29,176 |
| AMC | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 30,176,400 |
| AMCR | 8.27▼ | -0.05 (-0.60%) | 8.33 | 8.26 | 14,007,733 |
| AMDG | 29.6542▼ | -0.0658 (-0.22%) | 30.035 | 29.00 | 25,425 |
| AMDL | 15.68▼ | -0.02 (-0.13%) | 15.89 | 15.315 | 4,987,248 |
| AMDU | 20.814▲ | +0.0406 (+0.20%) | 20.955 | 20.35 | 6,622 |
| AMIX | 0.5999▼ | -0.0448 (-6.95%) | 0.6647 | 0.59 | 243,701 |
| AMKR | 40.86▲ | +0.07 (+0.17%) | 40.99 | 40.495 | 1,554,375 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMLX | 12.31▼ | -0.19 (-1.52%) | 12.80 | 12.17 | 1,298,032 |