Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| AADR | 82.835▲ | +2.2594 (+2.80%) | 82.835 | 81.25 | 2,251 |
| AAEQ | 52.5203▲ | +0.7387 (+1.43%) | 52.5203 | 52.5203 | 33 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAON | 128.64▲ | +7.52 (+6.21%) | 128.99 | 121.72 | 933,863 |
| AAPG | 17.11▲ | +0.04 (+0.23%) | 17.27 | 17.07 | 1,637 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| AAUS | 58.9404▲ | +0.8549 (+1.47%) | 58.9404 | 58.9404 | 89 |
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABIG | 33.6073▲ | +0.5986 (+1.81%) | 33.6073 | 33.09 | 18,851 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ABTC | 0.8335▲ | +0.0133 (+1.62%) | 0.8438 | 0.801 | 10,092,094 |
| ABUS | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.06 | 1,895,999 |
| ABVX | 100.87▲ | +2.84 (+2.90%) | 101.475 | 95.87 | 1,099,825 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACES | 36.57▲ | +1.28 (+3.63%) | 36.57 | 35.375 | 24,859 |
| ACET | 7.55▲ | +0.24 (+3.28%) | 7.735 | 7.315 | 42,064 |
| ACFN | 16.19▲ | +0.44 (+2.79%) | 16.19 | 16.00 | 5,195 |
| ACGL | 91.13▼ | -0.18 (-0.20%) | 92.35 | 91.04 | 1,759,072 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACIC | 10.44 | +0.00 (+0.00%) | 10.56 | 10.37 | 309,646 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ACLC | 82.6541▲ | +1.197 (+1.47%) | 82.6541 | 81.21 | 41,390 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACP | 5.25▼ | -0.02 (-0.38%) | 5.30 | 5.2401 | 285,401 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACRV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 330,146 |
| ACTU | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.8501 | 49,406 |
| ACV | 27.40▲ | +0.40 (+1.48%) | 27.5875 | 27.06 | 19,312 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ACXP | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.55 | 55,962 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| ADAG | 3.58▲ | +0.26 (+7.83%) | 3.685 | 3.35 | 414,396 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADCT | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.06 | 1,609,799 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADIV | 18.8895▲ | +0.0102 (+0.05%) | 19.22 | 18.8895 | 34,156 |
| ADSE | 11.25▼ | -0.22 (-1.92%) | 11.47 | 10.86 | 1,451 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.77 | 6.6201 | 6,747,305 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| ADX | 24.75▲ | +0.46 (+1.89%) | 24.75 | 24.35 | 167,053 |
| ADXN | 6.20▼ | -0.30 (-4.62%) | 6.50 | 6.20 | 9,302 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AEI | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 5,098 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AEON | 0.695▼ | -0.0151 (-2.13%) | 0.7219 | 0.6901 | 36,259 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AEYE | 6.79▲ | +0.11 (+1.65%) | 6.87 | 6.61 | 49,601 |
| AFG | 132.40▼ | -0.02 (-0.02%) | 134.3619 | 132.40 | 472,123 |
| AFK | 26.69▲ | +0.99 (+3.85%) | 26.69 | 25.77 | 39,198 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AFRI | 9.98▲ | +0.01 (+0.10%) | 10.005 | 9.76 | 12,949 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGBK | 6.86▲ | +0.27 (+4.10%) | 6.93 | 6.32 | 446,881 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AGMI | 62.8782▲ | +4.0645 (+6.91%) | 62.8782 | 59.59 | 952 |
| AGQ | 89.39▲ | +8.85 (+10.99%) | 90.089 | 79.42 | 3,991,834 |
| AGRO | 11.69▲ | +0.41 (+3.63%) | 11.87 | 11.40 | 1,171,326 |
| AGRW | 31.3541▲ | +0.3823 (+1.23%) | 31.3541 | 30.90 | 5,805 |
| AGRZ | 0.302▲ | +0.0134 (+4.64%) | 0.302 | 0.2758 | 194,665 |
| AHCO | 10.10▲ | +0.17 (+1.71%) | 10.16 | 9.76 | 870,985 |
| AHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.3101 | 1,741 |
| AHLT | 28.6746▲ | +0.2246 (+0.79%) | 28.6746 | 28.4999 | 2,400 |
| AHR | 46.55▼ | -0.27 (-0.58%) | 47.7299 | 46.53 | 2,009,208 |
| AIB | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.58 | 726,565 |
| AIBU | 61.9976▲ | +2.0639 (+3.44%) | 62.1632 | 58.5301 | 11,659 |
| AIDX | 0.86▼ | -0.0094 (-1.08%) | 0.8799 | 0.8258 | 26,335 |
| AIEQ | 48.9097▲ | +0.7602 (+1.58%) | 48.9097 | 48.3267 | 5,567 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 131,022 |
| AIG | 75.32▲ | +0.38 (+0.51%) | 75.945 | 74.96 | 3,878,467 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AIPO | 30.89▲ | +1.46 (+4.96%) | 31.02 | 29.78 | 2,846,975 |