Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.51▼ | -0.50 (-1.02%) | 49.68 | 47.14 | 7,151,058 |
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AAME | 1.695▲ | +0.015 (+0.89%) | 1.7281 | 1.66 | 6,141 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| AAPD | 11.16▼ | -0.10 (-0.89%) | 11.395 | 11.1197 | 5,582,367 |
| AAUC | 22.66▼ | -0.90 (-3.82%) | 23.28 | 22.50 | 129,763 |
| ABAT | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.50 | 3,939,639 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.045 | 3.00 | 18,370,251 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ABTS | 1.17▲ | +0.02 (+1.74%) | 1.2191 | 1.15 | 14,693 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACDC | 5.08▲ | +0.37 (+7.86%) | 5.1999 | 4.88 | 1,524,600 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACEL | 12.44▲ | +0.02 (+0.16%) | 12.61 | 12.42 | 200,073 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACI | 13.98▼ | -0.16 (-1.13%) | 14.475 | 13.96 | 4,461,583 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACN | 137.19▼ | -4.95 (-3.48%) | 141.63 | 137.17 | 6,859,107 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADI | 385.40▲ | +6.37 (+1.68%) | 389.78 | 374.36 | 2,551,502 |
| ADNT | 18.52▼ | -0.68 (-3.54%) | 18.94 | 18.13 | 831,008 |
| ADPV | 45.926▲ | +0.3386 (+0.74%) | 45.926 | 45.325 | 6,476 |
| ADTN | 12.87▲ | +0.33 (+2.63%) | 13.00 | 12.45 | 1,899,808 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AEO | 16.32▼ | -0.20 (-1.21%) | 16.53 | 15.85 | 3,487,891 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AESI | 14.30▲ | +0.32 (+2.29%) | 14.70 | 14.015 | 2,553,942 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AFCG | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.885 | 88,678 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGIX | 44.67▲ | +0.31 (+0.70%) | 44.75 | 43.66 | 192,384 |
| AGOX | 33.9225▲ | +0.2225 (+0.66%) | 34.0399 | 33.50 | 15,496 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AGZD | 22.61▲ | +0.01 (+0.04%) | 22.62 | 22.59 | 494,053 |
| AI | 8.86▼ | -0.07 (-0.78%) | 8.985 | 8.698 | 3,762,648 |
| AIA | 138.07▲ | +2.88 (+2.13%) | 138.2371 | 134.85 | 673,633 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIDX | 0.5781▼ | -0.007 (-1.20%) | 0.5999 | 0.5716 | 57,684 |
| AIFC | 0.548▼ | -0.0153 (-2.72%) | 0.5699 | 0.5158 | 1,146,599 |
| AIFF | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 57,882 |
| AIFU | 35.585▼ | -0.415 (-1.15%) | 37.61 | 34.10 | 13,958 |
| AIM | 0.29▼ | -0.0155 (-5.07%) | 0.3039 | 0.272 | 661,826 |
| AIPO | 30.86▲ | +0.28 (+0.92%) | 31.03 | 30.165 | 679,965 |
| AIQ | 62.57▲ | +0.49 (+0.79%) | 62.64 | 61.08 | 3,088,607 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| AIRR | 122.56▼ | -0.31 (-0.25%) | 123.5154 | 120.57 | 524,055 |
| AIRS | 4.18▼ | -0.04 (-0.95%) | 4.33 | 4.12 | 447,567 |
| AISP | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 295,284 |
| AIVC | 108.83▲ | +2.05 (+1.92%) | 108.83 | 105.11 | 14,688 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| AIYY | 7.9532▼ | -0.0368 (-0.46%) | 7.9798 | 7.84 | 81,368 |
| AKAF | 31.4347▼ | -0.1671 (-0.53%) | 31.4347 | 31.40 | 173 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKR | 21.31▼ | -0.11 (-0.51%) | 21.47 | 21.21 | 1,004,851 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALBT | 0.288▲ | +0.0128 (+4.65%) | 0.2904 | 0.271 | 156,819 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.065 | 161,606 |
| ALM | 14.95▼ | -0.25 (-1.64%) | 15.17 | 14.30 | 6,043,879 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALOY | 12.90▲ | +0.72 (+5.91%) | 13.25 | 11.95 | 1,581,212 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| ALTG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 5.835 | 285,341 |
| ALV | 117.25▼ | -1.71 (-1.44%) | 118.14 | 115.135 | 733,149 |
| ALVO | 3.40▼ | -0.09 (-2.58%) | 3.4792 | 3.34 | 380,774 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMAX | 7.46▼ | -0.06 (-0.80%) | 7.51 | 7.4238 | 38,869 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMDD | 2.93 | +0.00 (+0.00%) | 3.04 | 2.905 | 20,557,438 |
| AMIX | 6.458▼ | -0.112 (-1.70%) | 6.59 | 6.322 | 3,422 |
| AMKR | 66.91▲ | +1.58 (+2.42%) | 67.68 | 63.57 | 4,205,565 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| AMPX | 11.58▼ | -0.14 (-1.19%) | 11.93 | 11.18 | 7,132,350 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMR | 150.96▼ | -1.07 (-0.70%) | 155.1499 | 150.90 | 201,829 |