Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AAA | 24.925▼ | -0.015 (-0.06%) | 24.97 | 24.88 | 6,596 |
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AADX | 16.85▼ | -0.15 (-0.88%) | 17.84 | 16.57 | 365,557 |
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| AALG | 14.1658▲ | +0.2378 (+1.71%) | 14.39 | 13.94 | 14,561 |
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| AAOI | 103.02▲ | +0.61 (+0.60%) | 107.32 | 102.06 | 5,139,002 |
| AAON | 103.88▼ | -7.54 (-6.77%) | 112.18 | 101.84 | 1,359,922 |
| AAP | 52.04▼ | -1.12 (-2.11%) | 53.52 | 50.945 | 1,931,558 |
| AAPD | 10.705▲ | +0.225 (+2.15%) | 10.80 | 10.49 | 16,761,184 |
| AAUC | 20.41▼ | -0.41 (-1.97%) | 20.99 | 20.30 | 226,683 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| AAXJ | 110.25▲ | +0.44 (+0.40%) | 111.40 | 110.16 | 589,682 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABEV | 3.08▲ | +0.05 (+1.65%) | 3.09 | 3.045 | 19,743,022 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ABVC | 1.20▼ | -0.05 (-4.00%) | 1.2823 | 1.20 | 99,578 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACB | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.58 | 1,453,937 |
| ACDC | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 972,410 |
| ACEL | 12.31▲ | +0.16 (+1.32%) | 12.42 | 12.20 | 204,973 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACES | 31.82▼ | -0.72 (-2.21%) | 32.64 | 31.82 | 13,678 |
| ACIC | 10.31▲ | +0.06 (+0.59%) | 10.4862 | 10.185 | 210,417 |
| ACII | 25.466▲ | +0.006 (+0.02%) | 25.53 | 25.32 | 39,577 |
| ACIU | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.17 | 206,955 |
| ACLS | 131.70▼ | -4.72 (-3.46%) | 139.51 | 130.27 | 383,370 |
| ACMR | 82.52▼ | -1.40 (-1.67%) | 86.66 | 82.47 | 727,455 |
| ACON | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.501 | 19,613 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| ACTS | 26.3866▼ | -0.2082 (-0.78%) | 26.62 | 26.17 | 3,160 |
| ACV | 27.10▲ | +0.072 (+0.27%) | 27.63 | 27.03 | 18,085 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| AD | 34.59▼ | -0.41 (-1.17%) | 35.19 | 34.43 | 95,200 |
| ADAG | 3.62▲ | +0.03 (+0.84%) | 3.805 | 3.58 | 97,903 |
| ADDS | 24.5877▼ | -0.1699 (-0.69%) | 25.06 | 24.58 | 6,555 |
| ADEA | 26.21▲ | +0.83 (+3.27%) | 26.41 | 25.60 | 1,160,314 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADPV | 45.0874▼ | -0.1826 (-0.40%) | 45.465 | 45.0874 | 8,875 |
| ADTN | 11.60▼ | -0.05 (-0.43%) | 11.91 | 11.46 | 845,803 |
| ADV | 39.10▲ | +0.88 (+2.30%) | 39.49 | 37.81 | 101,783 |
| ADVE | 44.9851▲ | +0.1054 (+0.23%) | 45.1333 | 44.9851 | 423 |
| AEF | 8.53▼ | -0.05 (-0.58%) | 8.66 | 8.45 | 145,573 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AEHR | 77.36▼ | -3.69 (-4.55%) | 88.8899 | 75.20 | 3,340,033 |
| AEI | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.14 | 10,761 |
| AEIS | 280.67▼ | -3.38 (-1.19%) | 293.3699 | 278.48 | 489,118 |
| AEM | 136.34▼ | -0.63 (-0.46%) | 138.18 | 135.3601 | 1,561,205 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AERO | 15.50▲ | +0.07 (+0.45%) | 15.74 | 15.45 | 178,664 |
| AERT | 6.56▲ | +0.06 (+0.92%) | 6.56 | 6.38 | 11,395 |
| AESI | 13.76▼ | -0.31 (-2.20%) | 14.25 | 13.74 | 1,788,769 |
| AEVA | 15.90▼ | -0.81 (-4.85%) | 17.40 | 15.87 | 1,317,976 |
| AFB | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 37,680 |
| AFCG | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.70 | 99,838 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AFJK | 11.75▼ | -0.25 (-2.08%) | 12.10 | 11.11 | 7,379 |
| AFK | 25.21▼ | -0.13 (-0.51%) | 25.40 | 25.075 | 51,512 |
| AFOS | 43.6128▼ | -0.0587 (-0.13%) | 44.04 | 43.6128 | 16,708 |
| AFSC | 37.8133▼ | -0.2097 (-0.55%) | 37.8133 | 37.8133 | 67 |
| AFYA | 13.99▲ | +0.09 (+0.65%) | 14.1887 | 13.83 | 63,322 |
| AG | 15.85▲ | +0.04 (+0.25%) | 16.075 | 15.615 | 6,673,502 |
| AGEM | 46.299▲ | +0.0532 (+0.12%) | 46.69 | 46.299 | 3,042 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGGS | 40.475▼ | -0.09 (-0.22%) | 40.475 | 40.46 | 534 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AGIX | 42.77▲ | +0.21 (+0.49%) | 43.415 | 42.73 | 118,483 |
| AGMB | 11.98▼ | -0.06 (-0.50%) | 12.50 | 11.865 | 42,539 |
| AGMH | 1.045▲ | +0.015 (+1.46%) | 1.09 | 1.03 | 10,200 |
| AGMI | 57.8653▲ | +0.0112 (+0.02%) | 57.95 | 57.83 | 669 |
| AGNT | 4.46▼ | -0.12 (-2.62%) | 4.54 | 4.3712 | 1,575,519 |
| AGOX | 33.26▼ | -0.0439 (-0.13%) | 33.3899 | 32.83 | 104,905 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AHD | 25.405▼ | -0.10 (-0.39%) | 25.51 | 25.40 | 2,613 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AI | 8.61▼ | -0.21 (-2.38%) | 8.825 | 8.47 | 4,844,342 |
| AIA | 131.84▲ | +1.76 (+1.35%) | 133.62 | 131.525 | 356,386 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7001 | 604,282 |
| AIBU | 56.8985▲ | +0.5485 (+0.97%) | 57.64 | 56.8985 | 4,596 |
| AIDX | 0.512▼ | -0.0056 (-1.08%) | 0.5209 | 0.491 | 141,656 |
| AIFA | 2.03▼ | -0.02 (-0.98%) | 2.0612 | 2.00 | 7,803 |
| AIFC | 0.5678▲ | +0.0133 (+2.40%) | 0.5763 | 0.5177 | 1,109,895 |
| AIFD | 49.5973▲ | +0.1973 (+0.40%) | 50.34 | 49.5973 | 29,146 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 91,007 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AIM | 0.25▼ | -0.007 (-2.72%) | 0.257 | 0.241 | 613,590 |
| AIMS | 28.0003▼ | -0.2363 (-0.84%) | 28.1199 | 27.99 | 832 |