Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| AACG | 0.85▼ | -0.01 (-1.16%) | 0.9221 | 0.82 | 6,466 |
| AADR | 82.34▼ | -0.4109 (-0.50%) | 82.34 | 82.34 | 400 |
| AAP | 39.77▼ | -1.96 (-4.70%) | 42.10 | 39.61 | 2,588,904 |
| AAPD | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.00 | 5,542,264 |
| AAPG | 14.89▲ | +0.034 (+0.23%) | 15.01 | 14.545 | 4,961 |
| AAT | 21.63▲ | +0.05 (+0.23%) | 21.74 | 21.445 | 597,237 |
| AAVM | 33.5865▼ | -0.1882 (-0.56%) | 33.5901 | 33.5865 | 284 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABCS | 33.6246▼ | -0.3886 (-1.14%) | 33.715 | 33.525 | 2,816 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ABG | 179.68▼ | -5.47 (-2.95%) | 183.98 | 178.65 | 259,230 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABNB | 156.08▼ | -1.39 (-0.88%) | 158.70 | 154.11 | 3,917,670 |
| ABOS | 2.30▲ | +0.06 (+2.68%) | 2.375 | 2.19 | 856,228 |
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 15,279 |
| ABUS | 4.86▲ | +0.01 (+0.21%) | 4.88 | 4.80 | 11,669,573 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ABX | 8.22▼ | -0.07 (-0.84%) | 8.385 | 8.17 | 490,511 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACCS | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.70 | 9,100 |
| ACDC | 4.49▼ | -0.115 (-2.50%) | 4.656 | 4.445 | 1,200,399 |
| ACEL | 11.01▼ | -0.06 (-0.54%) | 11.15 | 10.955 | 449,053 |
| ACEP | 19.914▼ | -0.219 (-1.09%) | 19.914 | 19.914 | 300 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACGL | 94.90▲ | +0.24 (+0.25%) | 95.64 | 94.45 | 3,563,398 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACI | 11.64▼ | -0.03 (-0.26%) | 11.89 | 11.54 | 7,659,496 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACM | 59.42▼ | -1.47 (-2.41%) | 61.50 | 58.0823 | 2,224,050 |
| ACN | 174.47▼ | -1.64 (-0.93%) | 177.08 | 172.30 | 5,481,627 |
| ACNB | 63.18▼ | -0.55 (-0.86%) | 63.685 | 62.71 | 42,673 |
| ACNT | 14.52▼ | -0.18 (-1.22%) | 14.805 | 14.52 | 31,847 |
| ACOG | 8.60▲ | +0.13 (+1.53%) | 8.7499 | 8.30 | 67,113 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACR | 10.35▼ | -0.13 (-1.24%) | 10.65 | 10.33 | 58,343 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACRS | 5.43▲ | +0.28 (+5.44%) | 5.465 | 5.02 | 2,429,167 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| ACTG | 4.30▲ | +0.03 (+0.70%) | 4.34 | 4.258 | 144,292 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ACV | 24.43▼ | -0.30 (-1.21%) | 25.345 | 24.21 | 29,691 |
| ACXP | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 52,785 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| ADAM | 8.01▼ | -0.13 (-1.60%) | 8.11 | 7.93 | 899,219 |
| ADBE | 231.01▼ | -4.46 (-1.89%) | 231.49 | 224.67 | 5,228,681 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADBU | 19.42▼ | -0.76 (-3.77%) | 19.46 | 18.42 | 17,200 |
| ADC | 67.30▼ | -0.18 (-0.27%) | 67.79 | 66.85 | 1,378,061 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| ADIV | 19.521▲ | +0.036 (+0.18%) | 19.53 | 19.06 | 1,200 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADNT | 17.10▼ | -0.53 (-3.01%) | 17.585 | 17.10 | 1,004,589 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| ADPV | 43.44▼ | -0.10 (-0.23%) | 43.54 | 43.29 | 8,100 |
| ADSE | 10.89▲ | +0.08 (+0.74%) | 10.94 | 10.52 | 17,834 |
| ADSK | 207.19▼ | -2.21 (-1.06%) | 208.21 | 202.085 | 1,698,022 |
| ADT | 6.19▼ | -0.21 (-3.28%) | 6.37 | 6.15 | 8,386,714 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| ADUS | 111.91▼ | -1.28 (-1.13%) | 115.03 | 111.86 | 201,713 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 14 |
| AEBI | 10.78▼ | -0.22 (-2.00%) | 10.93 | 10.59 | 467,830 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEE | 99.39 | +0.00 (+0.00%) | 99.81 | 98.61 | 2,391,995 |
| AEG | 8.80▼ | -0.09 (-1.01%) | 8.905 | 8.80 | 6,415,030 |
| AEI | 0.7796▼ | -0.0047 (-0.60%) | 0.83 | 0.7796 | 9,119 |
| AENT | 4.79▼ | -0.09 (-1.84%) | 4.965 | 4.72 | 56,702 |
| AEON | 0.2616▼ | -0.002 (-0.76%) | 0.27 | 0.26 | 310,148 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AESI | 12.30▼ | -0.17 (-1.36%) | 12.89 | 12.125 | 4,824,972 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFG | 138.18▼ | -0.04 (-0.03%) | 139.12 | 137.56 | 328,336 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AFMC | 39.92▼ | -0.18 (-0.45%) | 39.991 | 39.665 | 11,500 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AFSC | 36.865▼ | -0.1343 (-0.36%) | 36.865 | 36.665 | 243 |
| AFSM | 39.5486▼ | -0.2014 (-0.51%) | 39.609 | 39.28 | 16,317 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGBK | 5.76▼ | -0.13 (-2.21%) | 5.85 | 5.70 | 131,390 |
| AGD | 11.55▼ | -0.28 (-2.37%) | 11.8293 | 11.54 | 113,461 |
| AGG | 94.65▼ | -0.47 (-0.49%) | 94.83 | 94.48 | 14,248,437 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |