Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▲ | +0.79 (+2.08%) | 38.7095 | 37.705 | 4,211,521 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| AACG | 0.7307▲ | +0.0033 (+0.45%) | 0.77 | 0.6786 | 13,981 |
| AADR | 79.31▼ | -0.09 (-0.11%) | 79.60 | 79.02 | 1,200 |
| AADX | 10.28▲ | +0.28 (+2.80%) | 10.56 | 9.96 | 1,042,078 |
| AAL | 12.20▲ | +0.09 (+0.74%) | 12.33 | 12.05 | 62,039,473 |
| AALG | 8.4801▲ | +0.1621 (+1.95%) | 8.61 | 8.36 | 30,976 |
| AAOI | 71.94▲ | +4.43 (+6.56%) | 74.3909 | 66.5101 | 11,300,375 |
| AAON | 70.80▲ | +1.95 (+2.83%) | 71.18 | 68.8726 | 952,936 |
| AAPD | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.91 | 12,208,999 |
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| AAUB | 50.6084▲ | +0.3571 (+0.71%) | 50.63 | 50.57 | 758 |
| AAXJ | 107.13▲ | +0.73 (+0.69%) | 107.55 | 106.22 | 543,512 |
| ABAT | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.27 | 1,630,431 |
| ABCL | 12.08▲ | +0.26 (+2.20%) | 12.415 | 11.78 | 3,033,839 |
| ABEO | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.305 | 426,576 |
| ABIG | 35.206▲ | +0.20 (+0.57%) | 35.23 | 35.20 | 900 |
| ABR | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.8235 | 9,495,518 |
| ABUS | 4.20 | +0.00 (+0.00%) | 4.26 | 4.18 | 1,405,376 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACB | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.84 | 494,669 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACDC | 4.35▲ | +0.28 (+6.88%) | 4.4277 | 4.03 | 1,295,391 |
| ACEI | 23.48▲ | +0.175 (+0.75%) | 23.54 | 23.4286 | 35,759 |
| ACES | 25.481▼ | -0.179 (-0.70%) | 25.92 | 25.43 | 13,800 |
| ACET | 3.94▼ | -0.05 (-1.25%) | 4.055 | 3.81 | 162,460 |
| ACFN | 17.53▲ | +0.29 (+1.68%) | 17.92 | 17.21 | 55,039 |
| ACH | 0.2029▼ | -0.0171 (-7.77%) | 0.2301 | 0.198 | 2,529,229 |
| ACHR | 3.94▲ | +0.03 (+0.77%) | 3.96 | 3.80 | 15,631,167 |
| ACHV | 6.54▲ | +0.05 (+0.77%) | 6.65 | 6.46 | 701,504 |
| ACIU | 2.31▼ | -0.11 (-4.55%) | 2.42 | 2.29 | 397,920 |
| ACLS | 109.11▲ | +2.53 (+2.37%) | 111.84 | 106.25 | 264,912 |
| ACMR | 50.96▲ | +0.41 (+0.81%) | 52.65 | 50.0501 | 721,373 |
| ACOG | 8.30▼ | -0.04 (-0.48%) | 8.45 | 8.08 | 89,588 |
| ACON | 1.93 | +0.00 (+0.00%) | 1.98 | 1.92 | 18,708 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACQQ | 22.6999▲ | +0.2053 (+0.91%) | 22.6999 | 22.49 | 2,009 |
| ACRE | 3.41▲ | +0.06 (+1.79%) | 3.475 | 3.35 | 462,487 |
| ACRS | 3.79▲ | +0.04 (+1.07%) | 3.85 | 3.715 | 1,572,732 |
| ACRT | 22.08▲ | +0.11 (+0.50%) | 22.08 | 21.95 | 775 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.69 | 259,073 |
| ACSP | 21.36▲ | +0.1674 (+0.79%) | 21.42 | 21.24 | 960 |
| ACTG | 4.16▼ | -0.05 (-1.19%) | 4.30 | 4.15 | 148,463 |
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| ACTU | 0.5279▲ | +0.0527 (+11.09%) | 0.60 | 0.4751 | 236,116 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ACVT | 27.979▼ | -0.009 (-0.03%) | 27.979 | 27.979 | 100 |
| ACWI | 157.57▲ | +0.77 (+0.49%) | 158.03 | 156.95 | 2,136,040 |
| ACWX | 73.53▲ | +0.04 (+0.05%) | 73.84 | 73.32 | 2,050,086 |
| ACXP | 1.085▼ | -0.05 (-4.41%) | 1.135 | 1.0809 | 64,385 |
| ACYQ | 20.33▲ | +0.25 (+1.25%) | 20.43 | 20.21 | 98,857 |
| AD | 33.43▼ | -0.13 (-0.39%) | 33.72 | 33.01 | 210,655 |
| ADAG | 2.49▲ | +0.08 (+3.32%) | 2.55 | 2.34 | 91,197 |
| ADEA | 21.43▲ | +0.22 (+1.04%) | 22.00 | 21.05 | 1,177,954 |
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| ADIV | 19.285▲ | +0.085 (+0.44%) | 19.32 | 19.25 | 11,800 |
| ADM | 79.01▼ | -1.13 (-1.41%) | 81.18 | 79.00 | 2,516,619 |
| ADSE | 9.28▼ | -0.42 (-4.33%) | 9.86 | 9.17 | 48,370 |
| ADTN | 6.55▲ | +0.12 (+1.87%) | 6.67 | 6.38 | 2,027,913 |
| ADUR | 9.60▼ | -0.17 (-1.74%) | 9.95 | 9.56 | 254,064 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| ADXN | 2.90▼ | -0.07 (-2.36%) | 2.92 | 2.90 | 428 |
| AEC | 2.78▼ | -0.08 (-2.80%) | 2.865 | 2.70 | 45,940 |
| AEF | 8.27▼ | -0.06 (-0.72%) | 8.33 | 8.20 | 88,782 |
| AEG | 8.15▲ | +0.05 (+0.62%) | 8.225 | 8.14 | 3,340,023 |
| AEHL | 7.87▼ | -0.99 (-11.17%) | 8.871 | 7.55 | 59,949 |
| AEHR | 56.60▲ | +1.29 (+2.33%) | 58.55 | 53.00 | 1,785,891 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AEIS | 221.13▲ | +4.50 (+2.08%) | 226.12 | 216.70 | 720,343 |
| AEMD | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.01 | 51,368 |
| AEMG | 19.32▲ | +0.2748 (+1.44%) | 19.32 | 19.32 | 100 |
| AEON | 0.24 | +0.00 (+0.00%) | 0.2498 | 0.2354 | 106,769 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AERT | 6.31▲ | +0.20 (+3.27%) | 6.45 | 6.075 | 12,693 |
| AESG | 18.9971▲ | +0.1418 (+0.75%) | 18.9971 | 18.9971 | 6 |
| AESI | 8.99▲ | +0.33 (+3.81%) | 9.11 | 8.53 | 2,873,085 |
| AEVA | 9.91▼ | -0.26 (-2.56%) | 10.34 | 9.90 | 1,234,704 |
| AFCG | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.98 | 38,667 |
| AFGR | 36.8864▲ | +0.323 (+0.88%) | 37.005 | 36.8864 | 1,184 |
| AFJK | 12.0617 | +0.00 (+0.00%) | 12.0617 | 12.0617 | 410 |
| AFK | 25.79▲ | +0.11 (+0.43%) | 25.89 | 25.67 | 14,600 |
| AFOS | 43.129▲ | +0.56 (+1.32%) | 43.23 | 42.69 | 3,300 |
| AG | 14.85▲ | +0.08 (+0.54%) | 14.985 | 14.44 | 7,821,967 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGD | 11.06 | +0.00 (+0.00%) | 11.1053 | 11.01 | 110,377 |
| AGEM | 45.12▼ | -0.1661 (-0.37%) | 45.15 | 44.60 | 8,798 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AGI | 30.21▲ | +0.27 (+0.90%) | 30.335 | 29.455 | 2,698,185 |
| AGIQ | 26.507▲ | +0.319 (+1.22%) | 26.60 | 26.28 | 3,800 |
| AGIX | 43.82▲ | +0.63 (+1.46%) | 44.13 | 43.01 | 88,640 |
| AGM | 200.62▲ | +0.98 (+0.49%) | 202.66 | 200.24 | 86,825 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AGPU | 7.99▲ | +0.22 (+2.83%) | 8.155 | 7.44 | 153,224 |
| AGQ | 52.46▼ | -0.14 (-0.27%) | 53.24 | 50.66 | 3,745,543 |
| AGRO | 10.01▼ | -0.11 (-1.09%) | 10.105 | 9.68 | 803,748 |
| AGRW | 32.237▲ | +0.302 (+0.95%) | 32.237 | 32.237 | 100 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |