Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.27▼ | -0.0399 (-0.39%) | 10.346 | 10.27 | 418,854 |
| AAPD | 13.26▲ | +0.07 (+0.53%) | 13.40 | 13.18 | 2,411,100 |
| AAPG | 34.30▲ | +0.88 (+2.63%) | 34.50 | 33.65 | 14,600 |
| AARD | 10.39▼ | -0.30 (-2.81%) | 10.736 | 9.90 | 240,500 |
| AAUC | 15.52▲ | +0.30 (+1.97%) | 15.80 | 14.93 | 789,600 |
| ABAT | 4.23▼ | -0.90 (-17.54%) | 5.12 | 4.21 | 11,520,252 |
| ABBV | 211.96▼ | -6.08 (-2.79%) | 219.00 | 211.69 | 8,872,600 |
| ABCB | 72.29▲ | +0.67 (+0.94%) | 72.34 | 70.65 | 545,700 |
| ABCL | 5.37▼ | -0.18 (-3.24%) | 5.60 | 5.21 | 2,905,281 |
| ABCS | 29.242▼ | -0.122 (-0.42%) | 29.242 | 28.921 | 3,600 |
| ABEO | 4.78▼ | -0.03 (-0.62%) | 4.855 | 4.655 | 1,282,332 |
| ABEQ | 34.51▼ | -0.105 (-0.30%) | 34.70 | 34.31 | 22,000 |
| ABG | 234.98▲ | +0.38 (+0.16%) | 236.46 | 232.13 | 244,700 |
| ABL | 5.17▲ | +0.15 (+2.99%) | 5.19 | 5.00 | 906,345 |
| ABM | 43.21▲ | +0.21 (+0.49%) | 43.24 | 41.98 | 570,100 |
| ABR | 9.81▼ | -0.28 (-2.78%) | 10.10 | 9.37 | 7,738,800 |
| ABT | 123.84▲ | +0.22 (+0.18%) | 124.06 | 122.44 | 5,833,000 |
| ABTC | 4.92▼ | -0.17 (-3.34%) | 5.12 | 4.675 | 2,390,000 |
| ABTS | 6.40▼ | -0.54 (-7.78%) | 7.29 | 6.40 | 24,785 |
| ABVC | 2.96▲ | +0.16 (+5.71%) | 3.02 | 2.80 | 114,500 |
| ACB | 4.88▼ | -0.07 (-1.41%) | 5.019 | 4.83 | 691,500 |
| ACCS | 9.59▲ | +0.08 (+0.84%) | 9.60 | 9.30 | 20,400 |
| ACEL | 9.99▼ | -0.20 (-1.96%) | 10.195 | 9.93 | 360,700 |
| ACET | 0.73▼ | -0.02 (-2.67%) | 0.77 | 0.7138 | 3,131,091 |
| ACFN | 24.18▼ | -0.55 (-2.22%) | 25.30 | 23.88 | 8,700 |
| ACGL | 86.00▼ | -0.31 (-0.36%) | 86.31 | 84.695 | 2,815,899 |
| ACHC | 21.31▼ | -0.19 (-0.88%) | 21.59 | 20.65 | 1,627,483 |
| ACHR | 10.42▼ | -0.80 (-7.13%) | 11.09 | 10.10 | 73,801,350 |
| ACIW | 47.67▲ | +0.04 (+0.08%) | 47.73 | 46.61 | 982,627 |
| ACOG | 5.70▼ | -0.49 (-7.92%) | 6.245 | 5.65 | 154,900 |
| ACON | 7.83▲ | +0.07 (+0.90%) | 7.8599 | 7.54 | 13,956 |
| ACP | 5.57 | +0.00 (+0.00%) | 5.58 | 5.52 | 674,700 |
| ACRE | 4.39▼ | -0.07 (-1.57%) | 4.44 | 4.33 | 331,900 |
| ACTU | 6.70▲ | +0.04 (+0.60%) | 7.01 | 6.54 | 13,700 |
| ACU | 37.93▼ | -0.08 (-0.21%) | 38.19 | 37.50 | 5,900 |
| ACXP | 5.06▲ | +0.04 (+0.80%) | 5.59 | 4.90 | 104,416 |
| ADGM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 52,254 |
| ADI | 233.61▼ | -0.52 (-0.22%) | 237.00 | 232.61 | 2,266,300 |
| ADIL | 0.345▼ | -0.0046 (-1.32%) | 0.35 | 0.334 | 385,910 |
| ADM | 60.09▼ | -0.44 (-0.73%) | 61.03 | 59.55 | 3,877,300 |
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADP | 257.17▼ | -3.13 (-1.20%) | 260.675 | 255.16 | 2,365,550 |
| ADUR | 13.91▼ | -0.35 (-2.45%) | 14.69 | 13.78 | 140,600 |
| ADV | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 382,662 |
| ADVM | 4.29▼ | -0.01 (-0.23%) | 4.325 | 4.24 | 520,290 |
| AEBI | 11.14▼ | -0.01 (-0.09%) | 11.28 | 10.825 | 266,100 |
| AEE | 101.54▼ | -0.48 (-0.47%) | 101.97 | 100.14 | 1,475,770 |
| AEHL | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.97 | 133,100 |
| AEM | 162.51▲ | +1.70 (+1.06%) | 162.63 | 159.05 | 1,869,570 |
| AEON | 0.91▲ | +0.06 (+7.06%) | 0.96 | 0.85 | 155,200 |
| AES | 13.62▼ | -0.25 (-1.80%) | 13.89 | 13.44 | 9,557,400 |
| AETH | 39.3089▼ | -0.0211 (-0.05%) | 39.4045 | 39.22 | 12,709 |
| AFBI | 18.76▼ | -0.145 (-0.77%) | 18.9704 | 18.76 | 18,536 |
| AFCG | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.12 | 210,551 |
| AFG | 130.38▼ | -1.30 (-0.99%) | 131.56 | 128.72 | 436,900 |
| AFK | 23.95▲ | +0.01 (+0.04%) | 24.13 | 23.75 | 77,320 |
| AFL | 106.97▼ | -0.22 (-0.21%) | 108.03 | 105.48 | 1,418,228 |
| AFYA | 14.13▼ | -0.04 (-0.28%) | 14.375 | 14.05 | 84,059 |
| AG | 12.52▼ | -0.25 (-1.96%) | 12.86 | 12.29 | 11,807,700 |
| AGAE | 0.6022▼ | -0.0371 (-5.80%) | 0.64 | 0.602 | 188,766 |
| AGD | 11.53▼ | -0.10 (-0.86%) | 11.85 | 11.50 | 54,100 |
| AGEN | 3.97 | +0.00 (+0.00%) | 4.00 | 3.85 | 552,099 |
| AGI | 31.28▲ | +0.49 (+1.59%) | 31.42 | 30.70 | 2,438,395 |
| AGL | 0.8103▲ | +0.0138 (+1.73%) | 0.8465 | 0.7775 | 11,575,051 |
| AGM | 158.10▼ | -0.54 (-0.34%) | 160.75 | 155.20 | 64,100 |
| AGMH | 3.68▼ | -0.36 (-8.91%) | 4.30 | 3.63 | 165,251 |
| AGMI | 51.781▼ | -0.7678 (-1.46%) | 51.87 | 51.781 | 3,300 |
| AGNG | 33.74▼ | -0.0902 (-0.27%) | 33.81 | 33.64 | 4,500 |
| AGQ | 78.54▼ | -0.58 (-0.73%) | 80.7102 | 77.6701 | 1,263,215 |
| AGRI | 2.735▼ | -0.285 (-9.44%) | 3.0893 | 2.73 | 204,412 |
| AHH | 6.48▼ | -0.06 (-0.92%) | 6.52 | 6.35 | 1,346,700 |
| AHT | 4.67▼ | -0.10 (-2.10%) | 4.80 | 4.58 | 26,800 |
| AI | 17.14▼ | -0.44 (-2.50%) | 17.535 | 16.97 | 5,178,700 |
| AIBD | 6.43▲ | +0.03 (+0.47%) | 6.477 | 6.29 | 45,700 |
| AIFF | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.80 | 181,000 |
| AIG | 78.96 | +0.00 (+0.00%) | 79.30 | 78.42 | 4,197,200 |
| AIHS | 1.59▲ | +0.02 (+1.27%) | 1.6523 | 1.57 | 48,872 |
| AIIO | 0.574▼ | -0.064 (-10.03%) | 0.641 | 0.401 | 10,790,100 |
| AIM | 2.01▼ | -0.09 (-4.29%) | 2.10 | 2.00 | 111,448 |
| AIMD | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 25,205 |
| AIOT | 5.08▼ | -0.02 (-0.39%) | 5.17 | 5.00 | 832,200 |
| AIRO | 16.28▼ | -0.08 (-0.49%) | 16.43 | 15.565 | 509,800 |
| AISP | 4.44▼ | -0.31 (-6.53%) | 4.8682 | 4.39 | 741,952 |
| AIV | 5.27▼ | -0.05 (-0.94%) | 5.315 | 5.235 | 2,500,217 |
| AIXI | 0.9646▼ | -0.1054 (-9.85%) | 1.09 | 0.94 | 641,651 |
| AIYY | 2.42▼ | -0.03 (-1.22%) | 2.46 | 2.40 | 1,750,085 |
| AIZ | 212.11▲ | +0.39 (+0.18%) | 212.56 | 208.005 | 221,298 |
| AJG | 242.98▼ | -6.51 (-2.61%) | 249.49 | 239.47 | 2,586,700 |
| AKAN | 1.57▼ | -0.04 (-2.48%) | 1.775 | 1.56 | 197,800 |
| AKTX | 0.725▼ | -0.025 (-3.33%) | 0.77 | 0.7164 | 20,190 |
| ALBT | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.04 | 30,300 |
| ALC | 73.88▼ | -0.01 (-0.01%) | 73.89 | 72.42 | 1,847,500 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ALDX | 5.23▲ | +0.16 (+3.16%) | 5.24 | 5.04 | 639,694 |
| ALEC | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.39 | 1,642,875 |
| ALEX | 15.60▼ | -0.37 (-2.32%) | 15.82 | 15.51 | 922,100 |
| ALG | 177.45▼ | -1.27 (-0.71%) | 179.50 | 173.38 | 140,000 |
| ALGS | 7.53▼ | -0.72 (-8.73%) | 8.469 | 7.4526 | 80,905 |
| ALGT | 61.93▼ | -0.25 (-0.40%) | 63.205 | 60.88 | 257,586 |
| ALIT | 2.75▼ | -0.13 (-4.51%) | 2.87 | 2.69 | 10,537,200 |