Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.52▲ | +0.0482 (+0.31%) | 15.575 | 15.4586 | 840,878 |
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| ABCL | 4.18▼ | -0.12 (-2.79%) | 4.40 | 4.145 | 3,621,957 |
| ABLV | 0.8456▼ | -0.0532 (-5.92%) | 0.8898 | 0.8456 | 1,058 |
| ABP | 0.2481▲ | +0.0044 (+1.81%) | 0.2679 | 0.2371 | 110,871 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| ABTS | 3.76▲ | +0.09 (+2.45%) | 3.76 | 3.45 | 37,127 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACCS | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.51 | 8,200 |
| ACDC | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.935 | 1,524,103 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACIU | 2.04▼ | -0.01 (-0.49%) | 2.065 | 2.03 | 110,094 |
| ACLX | 69.39▼ | -0.86 (-1.22%) | 70.88 | 69.00 | 518,763 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACOG | 8.30▲ | +0.24 (+2.98%) | 8.34 | 7.953 | 42,800 |
| ACP | 5.94 | +0.00 (+0.00%) | 5.95 | 5.92 | 681,200 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADC | 72.74▲ | +0.08 (+0.11%) | 72.96 | 72.27 | 1,134,400 |
| ADIL | 0.38▼ | -0.0088 (-2.26%) | 0.393 | 0.3744 | 340,924 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADXN | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AGAE | 1.17▲ | +0.0096 (+0.83%) | 1.20 | 1.1325 | 21,230 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGRI | 2.42▼ | -0.06 (-2.42%) | 2.53 | 2.30 | 106,498 |
| AGRO | 8.46▼ | -0.05 (-0.59%) | 8.59 | 8.42 | 385,900 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AHT | 5.99▼ | -0.02 (-0.33%) | 6.10 | 5.93 | 14,400 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIFF | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 547,600 |
| AIFU | 5.05▲ | +0.20 (+4.12%) | 5.09 | 4.91 | 9,800 |
| AIM | 2.45▼ | -0.093 (-3.66%) | 2.57 | 2.40 | 57,687 |
| AINP | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.285 | 5,300 |
| AIPI | 41.42▼ | -0.51 (-1.22%) | 41.90 | 41.349 | 148,300 |
| AIRG | 4.24▼ | -0.03 (-0.70%) | 4.30 | 4.1443 | 17,401 |
| AISP | 4.47▼ | -0.27 (-5.70%) | 4.73 | 4.44 | 681,482 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIYY | 2.66▼ | -0.07 (-2.56%) | 2.7484 | 2.65 | 1,078,413 |
| AKBA | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 2,511,896 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| ALBT | 2.02▼ | -0.11 (-5.16%) | 2.18 | 1.97 | 77,800 |
| ALC | 79.81▲ | +0.37 (+0.47%) | 80.28 | 79.32 | 1,960,400 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALG | 211.46▼ | -3.55 (-1.65%) | 214.75 | 209.39 | 97,700 |
| ALIT | 3.88▼ | -0.01 (-0.26%) | 4.007 | 3.85 | 5,678,900 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALUR | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.13 | 32,837 |
| ALVO | 8.07▲ | +0.02 (+0.25%) | 8.11 | 7.96 | 229,923 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMBP | 3.69▲ | +0.05 (+1.37%) | 3.70 | 3.64 | 689,000 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 6,158,673 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDG | 20.21▼ | -1.592 (-7.30%) | 21.55 | 20.08 | 86,900 |
| AMDL | 10.62▼ | -0.80 (-7.01%) | 11.42 | 10.515 | 14,829,200 |
| AMDY | 7.87▼ | -0.25 (-3.08%) | 8.115 | 7.84 | 797,978 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMS | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.47 | 600 |
| AMUU | 42.13▼ | -3.24 (-7.14%) | 45.25 | 41.797 | 124,700 |
| AMWL | 6.90▼ | -0.07 (-1.00%) | 7.055 | 6.86 | 31,050 |
| AMZD | 10.4666▲ | +0.1364 (+1.32%) | 10.49 | 10.33 | 401,178 |
| AMZE | 2.921▼ | -0.059 (-1.98%) | 3.00 | 2.92 | 4,200 |
| ANAB | 20.33▲ | +0.20 (+0.99%) | 20.51 | 19.855 | 322,609 |
| ANIX | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.97 | 19,455 |
| ANNA | 4.05▼ | -0.16 (-3.80%) | 4.51 | 4.05 | 14,900 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| ANVS | 2.31▼ | -0.01 (-0.43%) | 2.38 | 2.27 | 119,700 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APDN | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.11 | 85,888 |
| APED | 20.576▼ | -0.621 (-2.93%) | 21.08 | 20.46 | 2,300 |
| API | 3.45▼ | -0.09 (-2.54%) | 3.60 | 3.39 | 580,207 |
| APLU | 24.986▼ | -0.014 (-0.06%) | 25.03 | 24.96 | 9,200 |
| APO | 136.23▼ | -0.16 (-0.12%) | 137.39 | 135.96 | 4,975,900 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| APPS | 4.20▼ | -0.06 (-1.41%) | 4.31 | 4.13 | 1,850,091 |
| APRE | 1.565▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 19,931 |
| APVO | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.6105 | 106,486 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| AQST | 3.77▼ | -0.06 (-1.57%) | 3.87 | 3.73 | 1,036,203 |
| ARAI | 4.92▼ | -0.15 (-2.96%) | 5.5419 | 4.763 | 214,464 |
| ARBB | 4.37▲ | +0.235 (+5.68%) | 4.46 | 4.06 | 14,124 |
| ARBK | 0.2684▼ | -0.0134 (-4.76%) | 0.288 | 0.2651 | 507,104 |
| AREB | 0.8173▲ | +0.0332 (+4.23%) | 0.85 | 0.8007 | 502,870 |
| AREN | 5.90▼ | -0.30 (-4.84%) | 6.22 | 5.87 | 179,300 |
| ARES | 179.20▼ | -1.07 (-0.59%) | 180.95 | 178.13 | 899,200 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARKR | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 9,365 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| ARQQ | 30.00▼ | -1.89 (-5.93%) | 31.9352 | 29.96 | 200,108 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| ARTL | 9.25▲ | +0.21 (+2.32%) | 9.38 | 9.02 | 13,621 |
| ARTW | 3.15▲ | +0.04 (+1.29%) | 3.15 | 2.96 | 14,409 |
| ASGI | 20.60▼ | -0.04 (-0.19%) | 20.731 | 20.561 | 135,800 |
| ASNS | 0.362▼ | -0.001 (-0.28%) | 0.375 | 0.341 | 755,700 |