Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.88▼ | -0.2902 (-0.99%) | 29.40 | 28.53 | 125,318 |
| AAPL | 258.21▼ | -1.75 (-0.67%) | 261.04 | 257.05 | 39,358,400 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABOS | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.73 | 127,522 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.3062 | 4.18 | 783,894 |
| ACCL | 2.99▼ | -0.01 (-0.33%) | 3.143 | 2.98 | 4,057 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACH | 2.53▼ | -0.05 (-1.94%) | 2.695 | 2.53 | 725,688 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ACIC | 11.25▼ | -0.04 (-0.35%) | 11.45 | 11.23 | 191,675 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACON | 4.00▼ | -0.18 (-4.31%) | 4.24 | 3.95 | 247,083 |
| ACR | 20.59▲ | +0.40 (+1.98%) | 20.8219 | 20.10 | 7,849 |
| ACRS | 2.67▼ | -0.07 (-2.55%) | 2.77 | 2.64 | 501,438 |
| ACRV | 1.87▲ | +0.04 (+2.19%) | 1.925 | 1.79 | 1,258,677 |
| ACTU | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.09 | 58,296 |
| ACXP | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.66 | 57,048 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADIL | 0.227▲ | +0.0037 (+1.66%) | 0.2371 | 0.22 | 275,875 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADTX | 0.742▲ | +0.012 (+1.64%) | 0.76 | 0.715 | 159,500 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AENT | 7.60▼ | -0.01 (-0.13%) | 7.98 | 7.5725 | 31,982 |
| AEO | 25.81▲ | +0.13 (+0.51%) | 26.12 | 25.32 | 5,331,724 |
| AERT | 0.5372▲ | +0.0072 (+1.36%) | 0.5423 | 0.531 | 52,214 |
| AEYE | 9.66▲ | +0.10 (+1.05%) | 9.96 | 9.61 | 102,608 |
| AFBI | 20.30▲ | +0.15 (+0.74%) | 20.30 | 20.12 | 1,094 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AFG | 131.90▲ | +0.06 (+0.05%) | 134.075 | 131.615 | 268,408 |
| AFL | 109.61▼ | -0.57 (-0.52%) | 110.81 | 109.49 | 2,138,144 |
| AFRI | 10.37 | +0.00 (+0.00%) | 10.57 | 10.35 | 15,527 |
| AGAE | 0.3578▼ | -0.015 (-4.02%) | 0.375 | 0.3464 | 720,280 |
| AGM | 170.13▲ | +2.61 (+1.56%) | 170.21 | 165.79 | 94,200 |
| AGMH | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.99 | 12,211 |
| AGO | 85.56▲ | +0.12 (+0.14%) | 86.175 | 84.65 | 201,489 |
| AGRZ | 0.5042▼ | -0.011 (-2.14%) | 0.54 | 0.5042 | 135,103 |
| AGYS | 114.62▲ | +1.91 (+1.69%) | 115.53 | 112.02 | 194,718 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.59 | 7.2201 | 39,302 |
| AIFF | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 75,366 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AII | 19.03▲ | +0.03 (+0.16%) | 19.303 | 18.945 | 136,800 |
| AIIO | 0.272▼ | -0.005 (-1.81%) | 0.285 | 0.272 | 890,900 |
| AIPI | 39.57▼ | -0.08 (-0.20%) | 39.9801 | 39.5001 | 157,956 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| AKBA | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 2,478,880 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| ALDX | 4.41▲ | +0.17 (+4.01%) | 4.45 | 4.20 | 835,656 |
| ALGS | 8.26▼ | -0.79 (-8.73%) | 9.39 | 8.20 | 86,961 |
| ALIT | 1.59▲ | +0.01 (+0.63%) | 1.6193 | 1.56 | 6,209,371 |
| ALK | 49.66▲ | +1.87 (+3.91%) | 50.02 | 48.10 | 3,088,600 |
| ALKT | 20.69▼ | -0.89 (-4.12%) | 21.755 | 20.56 | 1,237,485 |
| ALLY | 43.65▼ | -0.22 (-0.50%) | 44.4035 | 43.595 | 2,814,707 |
| ALNY | 359.26▼ | -7.60 (-2.07%) | 372.82 | 356.84 | 889,972 |
| ALTI | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.015 | 109,064 |
| AMBA | 64.60▼ | -0.20 (-0.31%) | 66.84 | 64.32 | 1,244,970 |
| AMBO | 2.72▼ | -0.115 (-4.06%) | 2.95 | 2.72 | 8,058 |
| AMCI | 7.175▼ | -0.01 (-0.14%) | 7.39 | 7.17 | 120,819 |
| AMCX | 8.40▲ | +0.01 (+0.12%) | 8.61 | 8.37 | 255,365 |
| AMIX | 0.52▼ | -0.01 (-1.89%) | 0.539 | 0.504 | 335,100 |
| AMPL | 10.22▼ | -0.01 (-0.10%) | 11.05 | 10.18 | 1,818,553 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0199 | 0.99 | 17,448 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| AMYY | 21.22▲ | +0.06 (+0.28%) | 21.30 | 21.17 | 25,900 |
| AMZD | 9.75▼ | -0.0509 (-0.52%) | 9.805 | 9.64 | 7,222,100 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANGX | 4.35▲ | +0.15 (+3.57%) | 4.36 | 4.05 | 1,010,000 |
| ANNA | 2.59▲ | +0.09 (+3.60%) | 2.68 | 2.49 | 14,500 |
| ANRO | 17.02▼ | -0.14 (-0.82%) | 17.14 | 16.60 | 84,400 |
| ANVS | 3.20▲ | +0.03 (+0.95%) | 3.295 | 3.10 | 344,346 |
| ANY | 0.313▼ | -0.008 (-2.49%) | 0.335 | 0.3123 | 285,386 |
| AON | 344.84▼ | -1.16 (-0.34%) | 347.06 | 342.70 | 915,883 |
| AORT | 43.29▲ | +0.79 (+1.86%) | 43.60 | 42.3501 | 319,826 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APLY | 12.63▼ | -0.12 (-0.94%) | 12.725 | 12.56 | 122,400 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| APO | 144.15▲ | +0.09 (+0.06%) | 146.125 | 143.67 | 1,671,351 |
| APOG | 36.70▲ | +1.16 (+3.26%) | 37.26 | 35.0101 | 235,165 |
| APP | 606.99▼ | -10.77 (-1.74%) | 629.80 | 600.20 | 4,156,377 |
| APPF | 219.67▲ | +6.72 (+3.16%) | 220.12 | 212.9701 | 386,777 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| APPX | 28.06▼ | -0.98 (-3.37%) | 30.07 | 27.41 | 1,014,100 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 7,137 |
| APXT | 9.905▼ | -0.005 (-0.05%) | 9.905 | 9.90 | 116,493 |
| AQST | 3.34▼ | -0.18 (-5.11%) | 3.54 | 3.31 | 4,299,456 |
| AR | 31.78▼ | -0.16 (-0.50%) | 32.48 | 31.15 | 7,105,181 |
| ARAI | 2.58▼ | -0.15 (-5.49%) | 2.75 | 2.48 | 522,519 |
| ARDT | 8.90▲ | +0.21 (+2.42%) | 8.93 | 8.58 | 235,738 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |