Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| AAME | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.67 | 11,071 |
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAON | 107.62▼ | -8.80 (-7.56%) | 117.16 | 105.22 | 1,422,009 |
| AAUC | 24.60▲ | +0.89 (+3.75%) | 24.93 | 24.02 | 174,612 |
| AAVM | 33.6245▲ | +0.0673 (+0.20%) | 33.6245 | 33.52 | 874 |
| ABAT | 2.81▲ | +0.05 (+1.81%) | 2.94 | 2.7598 | 4,578,501 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ABTS | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.1501 | 18,538 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACEI | 23.1585▲ | +0.0685 (+0.30%) | 23.39 | 23.1346 | 45,423 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACES | 34.13▼ | -0.80 (-2.29%) | 35.69 | 33.66 | 61,244 |
| ACHR | 4.98▲ | +0.06 (+1.22%) | 5.19 | 4.8401 | 27,299,410 |
| ACI | 14.13▲ | +0.32 (+2.32%) | 14.21 | 13.885 | 5,097,916 |
| ACN | 137.35▲ | +6.22 (+4.74%) | 138.90 | 132.94 | 11,151,831 |
| ACRE | 4.52▼ | -0.01 (-0.22%) | 4.617 | 4.505 | 313,433 |
| ACTU | 1.52▲ | +0.08 (+5.56%) | 1.58 | 1.405 | 179,211 |
| AD | 36.24▼ | -0.27 (-0.74%) | 37.3099 | 35.15 | 540,053 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADI | 377.16▼ | -11.82 (-3.04%) | 396.00 | 372.64 | 6,079,249 |
| ADIV | 18.44▲ | +0.0146 (+0.08%) | 18.51 | 18.44 | 2,476 |
| ADM | 76.79▲ | +0.18 (+0.23%) | 77.46 | 76.05 | 1,590,521 |
| ADNT | 18.76▲ | +0.62 (+3.42%) | 18.97 | 18.30 | 937,793 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| ADVE | 44.948▼ | -0.008 (-0.02%) | 45.26 | 44.948 | 400 |
| ADXN | 5.79▲ | +0.07 (+1.22%) | 5.95 | 5.79 | 1,118 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9635 | 56,533 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEMD | 0.7101▼ | -0.0459 (-6.07%) | 0.8399 | 0.7101 | 111,226 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AETH | 29.265▼ | -0.005 (-0.02%) | 29.265 | 29.265 | 100 |
| AFCG | 3.13▼ | -0.03 (-0.95%) | 3.245 | 3.13 | 58,190 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AFK | 26.11▲ | +0.34 (+1.32%) | 26.265 | 25.81 | 30,416 |
| AGD | 11.93▼ | -0.10 (-0.83%) | 12.10 | 11.89 | 97,260 |
| AGI | 31.58▲ | +1.27 (+4.19%) | 31.90 | 30.90 | 4,516,248 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AGMI | 63.4784▲ | +2.1258 (+3.46%) | 64.15 | 62.69 | 771 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AGRO | 9.64▲ | +0.16 (+1.69%) | 9.84 | 9.55 | 415,728 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AI | 9.06▼ | -0.37 (-3.92%) | 9.58 | 9.01 | 3,527,298 |
| AIA | 134.31▼ | -2.07 (-1.52%) | 138.13 | 132.05 | 1,021,087 |
| AIBU | 59.84▼ | -2.03 (-3.28%) | 63.05 | 59.155 | 7,932 |
| AIDX | 0.615▲ | +0.0055 (+0.90%) | 0.65 | 0.5901 | 586,898 |
| AIFC | 0.6012▼ | -0.0027 (-0.45%) | 0.648 | 0.5893 | 1,007,430 |
| AIFF | 1.29 | +0.00 (+0.00%) | 1.35 | 1.26 | 83,443 |
| AIFU | 42.15▼ | -1.35 (-3.10%) | 44.43 | 41.775 | 24,203 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AIRE | 1.88▼ | -0.095 (-4.81%) | 2.0578 | 1.875 | 34,505 |
| AIRG | 6.19▼ | -0.29 (-4.48%) | 6.62 | 5.89 | 126,686 |
| AIRO | 7.60▼ | -0.05 (-0.65%) | 8.38 | 7.53 | 385,663 |
| AIRS | 4.52▲ | +0.11 (+2.49%) | 4.66 | 4.37 | 264,310 |
| AISP | 2.24▼ | -0.17 (-7.05%) | 2.48 | 2.24 | 663,716 |
| AIVI | 56.8079▲ | +0.8415 (+1.50%) | 56.8079 | 56.60 | 221 |
| AIXC | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.08 | 35,591 |
| AIXI | 1.89▼ | -0.11 (-5.50%) | 2.0605 | 1.82 | 149,825 |
| AIYY | 8.01▼ | -0.39 (-4.64%) | 8.39 | 8.01 | 61,745 |
| AKAF | 31.729▲ | +0.258 (+0.82%) | 31.729 | 31.729 | 100 |
| AKAM | 113.17▲ | +0.36 (+0.32%) | 115.1479 | 109.55 | 4,041,596 |
| AKAN | 12.33▼ | -1.29 (-9.47%) | 13.4409 | 12.0101 | 19,795 |
| AKTX | 10.41▲ | +0.16 (+1.56%) | 11.105 | 9.3118 | 72,546 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALB | 135.56▼ | -0.52 (-0.38%) | 139.88 | 133.02 | 2,139,515 |
| ALBG | 7.5116▼ | -0.118 (-1.55%) | 7.86 | 7.275 | 20,863 |
| ALBT | 0.282▼ | -0.009 (-3.09%) | 0.30 | 0.2816 | 229,819 |
| ALLR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.28 | 116,466 |
| ALLW | 29.24▲ | +0.10 (+0.34%) | 29.37 | 29.095 | 354,809 |
| ALM | 15.71▼ | -0.24 (-1.50%) | 17.398 | 15.30 | 4,728,594 |
| ALMU | 18.85▼ | -1.65 (-8.05%) | 21.24 | 18.31 | 663,897 |
| ALP | 0.248▼ | -0.0106 (-4.10%) | 0.2652 | 0.242 | 2,090,267 |
| ALPS | 0.589▲ | +0.006 (+1.03%) | 0.60 | 0.558 | 291,513 |
| ALV | 116.24▲ | +2.90 (+2.56%) | 117.26 | 114.75 | 674,299 |
| ALVO | 3.61▲ | +0.03 (+0.84%) | 3.70 | 3.55 | 457,573 |
| ALZN | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.0591 | 299,222 |
| AMAX | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.3901 | 8,907 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMDD | 2.9603▲ | +0.1303 (+4.60%) | 3.0188 | 2.80 | 19,773,793 |
| AMIX | 6.43▼ | -0.47 (-6.81%) | 6.8899 | 6.43 | 9,106 |
| AMOD | 4.46▼ | -0.32 (-6.69%) | 5.1699 | 4.46 | 23,376 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMPX | 12.38▼ | -1.21 (-8.90%) | 14.4676 | 12.262 | 7,432,619 |
| AMPY | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.96 | 423,239 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMRC | 25.40▼ | -1.13 (-4.26%) | 27.56 | 24.37 | 476,544 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMSS | 1.81▼ | -0.13 (-6.70%) | 2.0283 | 1.795 | 121,709 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| AMTD | 0.94▼ | -0.0223 (-2.32%) | 1.00 | 0.94 | 6,040 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| AMTX | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.58 | 904,523 |
| AMYY | 15.4992▼ | -0.3258 (-2.06%) | 15.62 | 15.325 | 30,216 |
| AMZE | 0.1187▼ | -0.0099 (-7.70%) | 0.1286 | 0.116 | 3,482,987 |