Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.05 (-4.76%) | 1.051 | 1.00 | 24,601 |
| AAME | 2.44▲ | +0.03 (+1.24%) | 2.47 | 2.43 | 9,377 |
| AAON | 83.03▼ | -4.50 (-5.14%) | 89.00 | 82.48 | 951,642 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| ABCL | 3.59▲ | +0.03 (+0.84%) | 3.7285 | 3.56 | 2,542,227 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABTC | 2.02▼ | -0.21 (-9.42%) | 2.30 | 1.99 | 21,442,700 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACET | 0.5242▼ | -0.01 (-1.87%) | 0.5499 | 0.50 | 3,341,593 |
| ACHC | 14.00▼ | -1.47 (-9.50%) | 15.4345 | 13.80 | 2,983,825 |
| ACIU | 2.78▼ | -0.02 (-0.71%) | 2.91 | 2.74 | 264,424 |
| ACIW | 45.26▼ | -0.65 (-1.42%) | 46.34 | 45.115 | 620,491 |
| ACLO | 50.305 | +0.00 (+0.00%) | 50.309 | 50.305 | 600 |
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ACM | 101.45▼ | -0.98 (-0.96%) | 103.48 | 101.38 | 1,117,900 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| ADNT | 18.75▲ | +0.23 (+1.24%) | 19.55 | 18.66 | 1,475,599 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| ADV | 0.8634▲ | +0.003 (+0.35%) | 0.94 | 0.8315 | 1,545,568 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AEON | 0.7601▲ | +0.0882 (+13.13%) | 0.77 | 0.6984 | 172,256 |
| AEP | 115.73▼ | -1.81 (-1.54%) | 117.58 | 115.31 | 3,423,034 |
| AFG | 132.38▼ | -0.19 (-0.14%) | 133.68 | 130.97 | 444,600 |
| AFJK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AFL | 108.06▼ | -1.22 (-1.12%) | 108.92 | 107.85 | 1,511,387 |
| AGAE | 0.4048▲ | +0.0489 (+13.74%) | 0.4064 | 0.3502 | 1,471,256 |
| AGEN | 4.03▲ | +0.10 (+2.54%) | 4.125 | 3.97 | 490,739 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGIO | 27.28▼ | -0.45 (-1.62%) | 28.575 | 27.12 | 1,091,834 |
| AGMH | 2.78▼ | -0.0299 (-1.06%) | 2.81 | 2.7105 | 26,630 |
| AGZ | 110.09▼ | -0.05 (-0.05%) | 110.15 | 110.0025 | 12,300 |
| AHCO | 9.39▼ | -0.03 (-0.32%) | 9.57 | 9.27 | 916,270 |
| AHT | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.05 | 24,100 |
| AIBD | 7.12 | +0.00 (+0.00%) | 7.15 | 6.9912 | 21,673 |
| AIFU | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.89 | 1,700 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIRJ | 2.78▼ | -0.02 (-0.71%) | 2.8702 | 2.72 | 227,382 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AIXI | 0.6489▼ | -0.0285 (-4.21%) | 0.698 | 0.64 | 86,496 |
| AIZ | 221.76▼ | -1.11 (-0.50%) | 222.64 | 220.77 | 160,129 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKA | 10.90▲ | +0.287 (+2.70%) | 10.90 | 10.59 | 82,656 |
| AKAN | 0.903▼ | -0.035 (-3.73%) | 0.958 | 0.813 | 1,760,300 |
| AKBA | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.53 | 3,701,431 |
| AKR | 19.61▼ | -0.07 (-0.36%) | 19.79 | 19.51 | 691,100 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALAR | 7.96▼ | -0.20 (-2.45%) | 8.16 | 7.72 | 81,900 |
| ALBT | 1.38▼ | -0.08 (-5.48%) | 1.529 | 1.365 | 18,757 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALDX | 4.95▲ | +0.25 (+5.32%) | 5.04 | 4.75 | 1,267,147 |
| ALEC | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 1,642,656 |
| ALEX | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.07 | 518,273 |
| ALF | 10.61 | +0.00 (+0.00%) | 10.63 | 10.61 | 200,500 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALIT | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.025 | 19,309,900 |
| ALKS | 29.41▼ | -0.11 (-0.37%) | 29.80 | 29.12 | 1,709,029 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALOT | 7.01▼ | -0.19 (-2.64%) | 7.43 | 7.00 | 19,416 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| AMBA | 76.69▲ | +2.59 (+3.50%) | 78.20 | 74.50 | 1,041,639 |
| AMD | 221.11▲ | +3.14 (+1.44%) | 223.71 | 218.36 | 30,943,182 |
| AMDG | 31.784▲ | +0.804 (+2.60%) | 32.57 | 31.14 | 79,400 |
| AMDL | 16.84▲ | +0.48 (+2.93%) | 17.22 | 16.43 | 7,741,859 |
| AMDU | 22.2003▲ | +0.5063 (+2.33%) | 23.135 | 21.82 | 10,813 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMN | 16.42▲ | +0.16 (+0.98%) | 16.57 | 16.03 | 1,166,648 |
| AMOD | 0.67▼ | -0.0213 (-3.08%) | 0.726 | 0.66 | 56,500 |
| AMS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 10,300 |
| AMSF | 36.55▼ | -0.59 (-1.59%) | 37.13 | 36.335 | 200,345 |
| AMST | 2.44▲ | +0.08 (+3.39%) | 2.4756 | 2.25 | 31,023 |
| AMTX | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.45 | 947,734 |
| AMUU | 66.31▲ | +1.83 (+2.84%) | 67.73 | 64.72 | 191,300 |
| AMX | 21.45▼ | -0.07 (-0.33%) | 21.80 | 21.28 | 1,813,000 |
| AMYY | 23.302▲ | +0.148 (+0.64%) | 23.391 | 23.16 | 12,700 |
| AMZN | 226.89▼ | -2.64 (-1.15%) | 230.83 | 226.27 | 35,019,174 |
| AMZU | 35.53▼ | -0.77 (-2.12%) | 36.7165 | 35.31 | 1,380,130 |
| AMZY | 13.28▼ | -0.10 (-0.75%) | 13.43 | 13.23 | 439,000 |
| AMZZ | 30.59▼ | -0.68 (-2.17%) | 31.582 | 30.42 | 153,413 |
| ANGX | 5.12▲ | +0.12 (+2.40%) | 5.19 | 4.74 | 1,206,900 |
| ANIK | 9.63▲ | +0.03 (+0.31%) | 9.75 | 9.565 | 158,111 |
| ANIP | 81.34▼ | -0.43 (-0.53%) | 83.25 | 81.15 | 426,595 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| ANPA | 21.60▲ | +1.48 (+7.36%) | 25.95 | 21.00 | 13,471 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.165 | 1.05 | 79,817 |
| ANY | 0.46▼ | -0.022 (-4.56%) | 0.495 | 0.46 | 211,200 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AORT | 44.07▼ | -0.52 (-1.17%) | 45.16 | 43.98 | 346,224 |
| APED | 8.712▲ | +0.3491 (+4.17%) | 8.77 | 8.53 | 900 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| APPF | 232.57▼ | -2.84 (-1.21%) | 235.30 | 230.63 | 200,261 |
| APRE | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.02 | 129,085 |
| APTV | 77.08▲ | +0.71 (+0.93%) | 77.32 | 75.52 | 2,464,800 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| AQN | 5.77▼ | -0.09 (-1.54%) | 5.82 | 5.74 | 4,033,652 |
| ARAY | 0.9882▲ | +0.0027 (+0.27%) | 1.02 | 0.9702 | 900,342 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |