Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 105,761 |
| AACG | 0.60▼ | -0.0265 (-4.23%) | 0.60 | 0.60 | 2,700 |
| AADR | 77.39▲ | +0.73 (+0.95%) | 77.54 | 77.17 | 4,200 |
| AAEQ | 52.36▲ | +0.232 (+0.45%) | 52.70 | 52.36 | 600 |
| AAME | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.08 | 42,600 |
| AAMI | 90.96▼ | -0.83 (-0.90%) | 94.59 | 89.83 | 713,760 |
| AAOI | 50.13▲ | +3.24 (+6.91%) | 51.895 | 45.15 | 21,626,347 |
| AAON | 57.19▲ | +2.77 (+5.09%) | 58.78 | 54.30 | 1,608,000 |
| AARD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.09 | 220,355 |
| AAUB | 48.4606▲ | +0.2837 (+0.59%) | 48.72 | 48.4606 | 1,176 |
| AAUS | 58.8415▲ | +0.285 (+0.49%) | 59.15 | 58.8415 | 8,616 |
| AAXJ | 102.32▲ | +2.38 (+2.38%) | 103.22 | 101.94 | 492,700 |
| ABAT | 1.335▲ | +0.14 (+11.72%) | 1.34 | 1.211 | 2,438,609 |
| ABEO | 4.17▲ | +0.26 (+6.65%) | 4.27 | 3.95 | 1,049,700 |
| ABEV | 2.79 | +0.00 (+0.00%) | 2.82 | 2.77 | 20,501,000 |
| ABIG | 33.813▲ | +0.064 (+0.19%) | 34.04 | 33.813 | 23,500 |
| ABOS | 0.2235▲ | +0.0097 (+4.54%) | 0.2274 | 0.2121 | 1,959,184 |
| ABR | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 7,818,000 |
| ABTC | 5.35▲ | +0.04 (+0.75%) | 5.40 | 4.915 | 1,083,970 |
| ABTS | 0.3783▼ | -0.0167 (-4.23%) | 0.46 | 0.34 | 272,400 |
| ABUS | 3.655▼ | -0.015 (-0.41%) | 3.75 | 3.62 | 1,717,968 |
| ACCL | 2.50▼ | -0.025 (-0.99%) | 2.50 | 2.47 | 853 |
| ACCS | 3.41▼ | -0.08 (-2.29%) | 3.46 | 3.35 | 13,000 |
| ACDC | 3.005▲ | +0.295 (+10.89%) | 3.10 | 2.675 | 4,075,377 |
| ACEI | 22.51▼ | -0.2638 (-1.16%) | 22.60 | 22.44 | 18,438 |
| ACET | 3.05▲ | +0.13 (+4.45%) | 3.1442 | 2.89 | 253,929 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACII | 24.835▲ | +0.035 (+0.14%) | 24.92 | 24.69 | 37,027 |
| ACIU | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.095 | 180,407 |
| ACLC | 82.0762▲ | +0.1062 (+0.13%) | 82.57 | 81.96 | 3,705 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| ACLS | 99.24▲ | +9.24 (+10.27%) | 100.62 | 96.30 | 861,600 |
| ACMR | 44.61▲ | +5.30 (+13.48%) | 44.86 | 41.30 | 1,419,724 |
| ACOG | 8.29▲ | +0.14 (+1.72%) | 8.48 | 8.00 | 114,393 |
| ACOM | 23.0509▼ | -0.028 (-0.12%) | 23.0509 | 22.94 | 1,178 |
| ACON | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.61 | 15,270 |
| ACQQ | 19.8104▲ | +0.0601 (+0.30%) | 20.04 | 19.8104 | 5,741 |
| ACRV | 1.61▲ | +0.04 (+2.55%) | 1.70 | 1.48 | 362,189 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| ACTS | 23.4553▲ | +0.3348 (+1.45%) | 23.60 | 23.44 | 4,745 |
| ACTU | 0.3288▲ | +0.0018 (+0.55%) | 0.3499 | 0.3006 | 517,894 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.8656 | 22.70 | 20,710 |
| ACVT | 27.403▼ | -0.126 (-0.46%) | 27.403 | 27.403 | 100 |
| ACXP | 1.06▲ | +0.1143 (+12.09%) | 1.08 | 1.01 | 122,670 |
| ACYN | 20.27▲ | +0.03 (+0.15%) | 20.33 | 20.25 | 2,444,467 |
| ACYQ | 18.01▲ | +0.41 (+2.33%) | 18.42 | 17.86 | 248,802 |
| ACYS | 20.162▼ | -0.018 (-0.09%) | 20.29 | 20.1599 | 545,534 |
| ADAG | 2.00▼ | -0.02 (-0.99%) | 2.19 | 1.93 | 189,025 |
| ADAM | 5.69▼ | -0.23 (-3.89%) | 6.04 | 5.67 | 1,938,200 |
| ADBT | 0.1026▲ | +0.0019 (+1.89%) | 0.1043 | 0.1005 | 1,975,434 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADGM | 0.0649▲ | +0.0039 (+6.39%) | 0.0681 | 0.06 | 1,196,859 |
| ADM | 69.97▼ | -0.50 (-0.71%) | 71.21 | 69.60 | 3,512,400 |
| ADNT | 16.30▼ | -0.77 (-4.51%) | 17.21 | 16.195 | 1,261,177 |
| ADPV | 41.90▲ | +0.43 (+1.04%) | 41.99 | 41.73 | 4,800 |
| ADRX | 13.23▼ | -0.06 (-0.45%) | 13.73 | 12.50 | 439,977 |
| ADSE | 9.21 | +0.00 (+0.00%) | 9.21 | 8.96 | 41,106 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| ADVB | 1.98▲ | +0.08 (+4.21%) | 2.09 | 1.91 | 8,159 |
| ADVE | 43.257▲ | +0.332 (+0.77%) | 43.335 | 43.257 | 300 |
| ADX | 24.46▲ | +0.20 (+0.82%) | 24.9662 | 24.41 | 288,671 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AEF | 7.60▲ | +0.06 (+0.80%) | 7.75 | 7.55 | 143,223 |
| AEHR | 53.57▲ | +4.41 (+8.97%) | 55.78 | 50.80 | 2,980,300 |
| AEI | 0.49▼ | -0.01 (-2.00%) | 0.535 | 0.4856 | 21,574 |
| AEIS | 197.01▲ | +11.35 (+6.11%) | 200.05 | 190.69 | 971,900 |
| AEMG | 17.486▼ | -0.0024 (-0.01%) | 17.486 | 17.486 | 6 |
| AENT | 4.38▲ | +0.13 (+3.06%) | 4.51 | 4.20 | 8,040 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AEXA | 10.64▼ | -0.01 (-0.09%) | 10.78 | 10.61 | 220,072 |
| AFEM | 87.4697▲ | +1.7356 (+2.02%) | 88.01 | 87.4697 | 3,481 |
| AFGR | 34.22▲ | +0.3019 (+0.89%) | 34.41 | 34.18 | 4,008 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.20 | 12.18 | 1,236 |
| AFLG | 42.87▼ | -0.07 (-0.16%) | 43.2486 | 42.83 | 89,507 |
| AFOS | 40.4606▲ | +0.8866 (+2.24%) | 40.60 | 39.57 | 30,477 |
| AFYA | 10.50▲ | +0.35 (+3.45%) | 10.55 | 10.15 | 301,344 |
| AG | 15.16▲ | +0.27 (+1.81%) | 15.21 | 14.52 | 11,630,300 |
| AGBK | 4.86▲ | +0.05 (+1.04%) | 4.99 | 4.72 | 101,769 |
| AGCC | 14.03▼ | -0.21 (-1.47%) | 14.6999 | 14.03 | 103,260 |
| AGEM | 43.3256▲ | +0.8589 (+2.02%) | 43.6991 | 43.08 | 6,319 |
| AGIG | 0.86▲ | +0.03 (+3.61%) | 0.88 | 0.81 | 40,600 |
| AGIO | 29.41▲ | +1.14 (+4.03%) | 29.80 | 28.46 | 1,280,124 |
| AGIQ | 23.31▲ | +0.38 (+1.66%) | 23.542 | 23.25 | 4,900 |
| AGIX | 38.34▲ | +1.15 (+3.09%) | 38.68 | 37.84 | 185,834 |
| AGMB | 7.635▲ | +0.665 (+9.54%) | 8.15 | 7.005 | 158,411 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AGPU | 6.73▲ | +0.68 (+11.24%) | 6.98 | 6.49 | 275,900 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AGRW | 30.3534▲ | +0.2784 (+0.93%) | 30.77 | 30.3534 | 1,738 |
| AGRZ | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.82 | 7,520 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AGZD | 22.5271▲ | +0.0571 (+0.25%) | 22.58 | 22.48 | 132,793 |
| AHBM | 17.2582▲ | +0.8789 (+5.37%) | 17.37 | 17.17 | 1,187 |
| AHLT | 28.864▲ | +0.404 (+1.42%) | 28.90 | 28.69 | 11,045 |