Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.18▲ | +0.54 (+0.86%) | 63.92 | 62.70 | 2,032,887 |
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| AAPG | 21.50▼ | -0.20 (-0.92%) | 21.90 | 21.32 | 2,281 |
| AAUC | 29.59▲ | +0.43 (+1.47%) | 29.59 | 29.00 | 156,398 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABG | 200.39▼ | -0.06 (-0.03%) | 201.875 | 198.645 | 118,852 |
| ABNY | 43.0914▲ | +0.3913 (+0.92%) | 44.31 | 42.25 | 4,318 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.41 | 161,541 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ABTS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 161,762 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.1187 | 1.06 | 66,734 |
| ACGL | 93.80▼ | -0.72 (-0.76%) | 94.52 | 93.58 | 1,746,836 |
| ACI | 16.02▼ | -0.16 (-0.99%) | 16.25 | 16.00 | 3,957,323 |
| ACIU | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.80 | 342,791 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACON | 3.185▲ | +0.025 (+0.79%) | 3.25 | 3.13 | 29,980 |
| ACU | 41.61▼ | -0.21 (-0.50%) | 41.8499 | 41.19 | 7,424 |
| ACXP | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.03 | 60,400 |
| ADAG | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.43 | 103,466 |
| ADC | 76.22▼ | -0.11 (-0.14%) | 76.84 | 76.18 | 342,170 |
| ADCT | 3.50▼ | -0.25 (-6.67%) | 3.77 | 3.495 | 1,623,644 |
| ADGM | 0.975▲ | +0.022 (+2.31%) | 1.02 | 0.955 | 20,471 |
| ADMA | 8.17▼ | -0.30 (-3.54%) | 8.92 | 8.015 | 10,184,961 |
| ADSE | 11.18▲ | +0.15 (+1.36%) | 11.18 | 11.0199 | 2,406 |
| ADT | 6.87▼ | -0.03 (-0.43%) | 6.94 | 6.83 | 12,077,115 |
| ADTX | 0.1188▲ | +0.0022 (+1.89%) | 0.1188 | 0.107 | 1,290,065 |
| AEC | 4.89▼ | -0.27 (-5.23%) | 5.303 | 4.7801 | 58,532 |
| AEM | 193.21▲ | +5.44 (+2.90%) | 193.78 | 189.06 | 1,746,808 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AEON | 0.90▼ | -0.01 (-1.10%) | 0.9588 | 0.89 | 60,161 |
| AES | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.25 | 11,246,850 |
| AETH | 33.475▲ | +0.3276 (+0.99%) | 33.475 | 33.475 | 500 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AFYA | 13.93▲ | +0.02 (+0.14%) | 15.03 | 13.8312 | 54,006 |
| AGEN | 3.82▲ | +0.07 (+1.87%) | 3.925 | 3.71 | 618,571 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGI | 43.38▲ | +1.01 (+2.38%) | 44.04 | 42.42 | 2,655,747 |
| AGIO | 27.79▲ | +0.26 (+0.94%) | 28.18 | 27.50 | 574,842 |
| AGNG | 34.955▼ | -0.105 (-0.30%) | 35.17 | 34.95 | 11,501 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIDX | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,787 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 2,777 |
| AIRI | 3.04▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 7,620 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AIXI | 0.6101▼ | -0.1128 (-15.60%) | 0.6859 | 0.5834 | 7,018,344 |
| AJG | 198.87▼ | -3.07 (-1.52%) | 201.00 | 196.65 | 1,245,816 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| AKO.B | 28.18▲ | +1.05 (+3.87%) | 29.2399 | 26.69 | 5,376 |
| ALBT | 0.40▼ | -0.005 (-1.23%) | 0.40 | 0.381 | 75,708 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| ALCO | 40.68▼ | -0.62 (-1.50%) | 41.50 | 40.52 | 19,327 |
| ALG | 163.76▼ | -2.44 (-1.47%) | 168.585 | 163.65 | 131,023 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALHC | 17.93▼ | -0.32 (-1.75%) | 18.3474 | 17.27 | 3,820,946 |
| ALLE | 134.37▼ | -2.44 (-1.78%) | 137.19 | 134.16 | 800,899 |
| ALLO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 4,476,509 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMGN | 331.70▲ | +2.61 (+0.79%) | 332.33 | 328.00 | 1,758,819 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| AMOD | 0.2316▲ | +0.0016 (+0.70%) | 0.2316 | 0.2151 | 638,441 |
| AMRZ | 52.89▼ | -0.58 (-1.08%) | 53.84 | 52.62 | 2,265,695 |
| AMSF | 30.36▲ | +0.06 (+0.20%) | 30.44 | 29.93 | 123,132 |
| AMST | 0.88▼ | -0.0301 (-3.31%) | 0.9372 | 0.8701 | 92,632 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| AMWD | 38.58▼ | -0.95 (-2.40%) | 39.7695 | 38.345 | 392,479 |
| AMZD | 8.37▼ | -0.04 (-0.48%) | 8.46 | 8.34 | 7,823,132 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANF | 77.99▼ | -0.52 (-0.66%) | 79.22 | 77.00 | 696,736 |
| ANGH | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.15 | 26,516 |
| ANGL | 29.17▲ | +0.09 (+0.31%) | 29.17 | 29.1201 | 473,612 |
| ANNA | 3.22▲ | +0.08 (+2.55%) | 3.30 | 3.0099 | 751,126 |
| ANNX | 5.69▲ | +0.17 (+3.08%) | 6.025 | 5.5587 | 1,980,714 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| AOS | 58.60▼ | -1.63 (-2.71%) | 60.70 | 58.59 | 1,859,174 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APEI | 56.30▲ | +1.59 (+2.91%) | 56.815 | 54.80 | 209,061 |
| APG | 44.04▼ | -0.59 (-1.32%) | 45.44 | 43.78 | 2,361,193 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APH | 128.03▼ | -8.59 (-6.29%) | 137.80 | 127.63 | 18,029,425 |