Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.5908▲ | +0.1658 (+0.34%) | 49.5908 | 49.5908 | 77 |
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| AAME | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.5396 | 34,021 |
| AAON | 95.55▲ | +2.99 (+3.23%) | 97.275 | 91.36 | 922,750 |
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| AAUC | 18.82▼ | -0.28 (-1.47%) | 19.41 | 18.28 | 1,246,283 |
| ABAT | 2.32▲ | +0.18 (+8.41%) | 2.35 | 2.18 | 3,300,177 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ABOS | 2.24▲ | +0.06 (+2.75%) | 2.265 | 2.18 | 279,633 |
| ABSI | 8.48▲ | +0.55 (+6.94%) | 8.585 | 8.198 | 1,981,535 |
| ABUS | 4.42▲ | +0.06 (+1.38%) | 4.50 | 4.38 | 958,756 |
| ABVC | 1.07▲ | +0.03 (+2.88%) | 1.108 | 1.0079 | 153,433 |
| ABVX | 125.19▲ | +0.41 (+0.33%) | 126.00 | 123.84 | 629,002 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,609 |
| ACCS | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.60 | 8,464 |
| ACDC | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.00 | 2,118,547 |
| ACEL | 12.16▲ | +0.13 (+1.08%) | 12.29 | 11.93 | 281,869 |
| ACHC | 31.67▲ | +1.08 (+3.53%) | 31.745 | 30.34 | 1,756,862 |
| ACI | 12.07▲ | +0.57 (+4.96%) | 12.08 | 11.42 | 7,898,854 |
| ACII | 25.45▲ | +0.115 (+0.45%) | 25.55 | 25.42 | 53,452 |
| ACMR | 82.51▲ | +3.87 (+4.92%) | 84.33 | 80.25 | 719,024 |
| ACON | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.28 | 38,444 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.06 | 5.035 | 380,510 |
| ACRV | 1.56 | +0.00 (+0.00%) | 1.61 | 1.555 | 178,053 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ACXP | 1.43 | +0.00 (+0.00%) | 1.48 | 1.385 | 107,704 |
| ADCT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 1,367,765 |
| ADM | 79.87▲ | +1.81 (+2.32%) | 80.165 | 77.53 | 3,691,718 |
| ADPT | 24.55▲ | +1.44 (+6.23%) | 24.62 | 23.06 | 2,923,579 |
| ADTN | 8.76▼ | -0.10 (-1.13%) | 9.2005 | 8.62 | 5,011,208 |
| AEC | 3.99▲ | +0.02 (+0.50%) | 4.145 | 3.99 | 43,524 |
| AEE | 109.44▼ | -0.06 (-0.05%) | 109.95 | 107.9844 | 1,698,237 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AEI | 1.0901▲ | +0.0401 (+3.82%) | 1.28 | 1.07 | 24,051 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AEON | 0.296▲ | +0.001 (+0.34%) | 0.32 | 0.2815 | 408,780 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AEXA | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.44 | 52,583 |
| AEYE | 6.06▲ | +0.15 (+2.54%) | 6.10 | 5.8715 | 41,126 |
| AFB | 11.03▲ | +0.15 (+1.38%) | 11.03 | 10.85 | 66,703 |
| AFIX | 24.496▲ | +0.091 (+0.37%) | 24.5099 | 24.47 | 3,859 |
| AFJK | 12.07▼ | -0.055 (-0.45%) | 12.15 | 12.07 | 21,402 |
| AGG | 97.66▲ | +0.40 (+0.41%) | 97.66 | 97.51 | 10,412,488 |
| AGGH | 19.93▲ | +0.10 (+0.50%) | 19.93 | 19.82 | 266,894 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGGY | 42.89▲ | +0.1983 (+0.46%) | 42.899 | 42.8301 | 56,644 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGIO | 31.60▲ | +1.06 (+3.47%) | 31.755 | 30.23 | 1,028,704 |
| AGL | 94.78▲ | +0.67 (+0.71%) | 95.52 | 86.31 | 433,397 |
| AGMH | 0.9174▲ | +0.0874 (+10.53%) | 0.92 | 0.84 | 30,415 |
| AGNC | 10.64 | +0.00 (+0.00%) | 10.77 | 10.60 | 25,847,325 |
| AGNT | 4.22▲ | +0.12 (+2.93%) | 4.30 | 4.06 | 1,788,699 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AGRZ | 0.3116▲ | +0.0016 (+0.52%) | 0.35 | 0.3001 | 364,078 |
| AGZ | 108.47▲ | +0.158 (+0.15%) | 108.57 | 108.44 | 12,317 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIIO | 3.03▲ | +0.06 (+2.02%) | 3.10 | 2.8812 | 445,868 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| AIRG | 5.75▲ | +0.06 (+1.05%) | 5.873 | 5.72 | 65,607 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.63 | 6,745 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AIV | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 672,113 |
| AIXC | 0.798▲ | +0.0102 (+1.29%) | 0.8565 | 0.7803 | 48,001 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKTS | 22.84▲ | +0.61 (+2.74%) | 23.3199 | 22.24 | 298,657 |
| AKTX | 7.79▲ | +0.43 (+5.84%) | 7.87 | 7.45 | 8,711 |
| ALAR | 1.94▲ | +0.06 (+3.19%) | 1.9837 | 1.87 | 123,303 |
| ALBG | 5.8913▲ | +0.2393 (+4.23%) | 5.94 | 5.7899 | 58,259 |
| ALCO | 38.17▲ | +0.07 (+0.18%) | 38.35 | 38.05 | 23,436 |
| ALDX | 1.55▲ | +0.02 (+1.31%) | 1.565 | 1.50 | 975,316 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALGM | 42.85▲ | +1.33 (+3.20%) | 44.49 | 42.19 | 2,726,319 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.80 | 4.61 | 80,557 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALKS | 49.67▲ | +0.14 (+0.28%) | 50.25 | 49.0001 | 1,314,694 |
| ALM | 13.28▲ | +0.72 (+5.73%) | 13.525 | 12.85 | 5,404,151 |
| ALNY | 219.00▼ | -1.33 (-0.60%) | 222.585 | 215.10 | 3,035,548 |
| ALP | 0.1942▲ | +0.0007 (+0.36%) | 0.2023 | 0.1906 | 2,204,873 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| ALXO | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.93 | 472,946 |
| AM | 21.85▼ | -0.13 (-0.59%) | 22.065 | 21.565 | 1,679,050 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMBQ | 67.53▲ | +2.62 (+4.04%) | 69.37 | 66.97 | 367,614 |
| AMBR | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.33 | 15,153 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMDY | 50.16▲ | +3.62 (+7.78%) | 50.415 | 48.19 | 353,412 |
| AMKR | 55.87▲ | +5.03 (+9.89%) | 56.415 | 53.01 | 5,462,716 |
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMR | 140.59▲ | +2.19 (+1.58%) | 142.59 | 138.73 | 322,430 |