Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| AAPG | 20.90▲ | +0.773 (+3.84%) | 20.90 | 20.20 | 10,076 |
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| AAUC | 27.19▼ | -0.43 (-1.56%) | 27.525 | 27.19 | 171,092 |
| ABNB | 132.10▼ | -0.58 (-0.44%) | 134.575 | 131.93 | 3,013,895 |
| ABNG | 15.6168▼ | -0.1778 (-1.13%) | 15.946 | 15.6168 | 690 |
| ABNY | 39.8662▼ | -0.0201 (-0.05%) | 40.08 | 39.8662 | 694 |
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ACAD | 21.19▼ | -0.07 (-0.33%) | 21.60 | 21.165 | 709,991 |
| ACCS | 6.44▲ | +0.29 (+4.72%) | 6.61 | 6.03 | 25,968 |
| ACFN | 16.89▼ | -0.10 (-0.59%) | 17.17 | 16.57 | 9,278 |
| ACH | 2.82▲ | +0.06 (+2.17%) | 2.925 | 2.71 | 450,225 |
| ACHC | 24.09▲ | +0.60 (+2.55%) | 24.23 | 23.55 | 1,372,148 |
| ACHV | 4.78▲ | +0.22 (+4.82%) | 4.935 | 4.48 | 1,812,444 |
| ACIC | 10.72▼ | -0.06 (-0.56%) | 10.9597 | 10.58 | 286,510 |
| ACM | 71.66▼ | -0.81 (-1.12%) | 73.55 | 71.32 | 1,270,435 |
| ACOG | 5.73▼ | -0.15 (-2.55%) | 6.01 | 5.645 | 31,899 |
| ACR | 19.87▼ | -0.17 (-0.85%) | 19.98 | 19.55 | 18,960 |
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| ACRS | 4.58▲ | +0.07 (+1.55%) | 4.685 | 4.50 | 683,560 |
| ACRV | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 414,113 |
| ACTG | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.64 | 180,819 |
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| ACXP | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.89 | 87,830 |
| ADC | 74.91▼ | -0.60 (-0.79%) | 75.89 | 74.90 | 818,305 |
| ADCT | 3.43▼ | -0.08 (-2.28%) | 3.705 | 3.42 | 600,208 |
| ADEA | 28.25 | +0.00 (+0.00%) | 28.81 | 27.5847 | 1,361,618 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADMA | 7.92▼ | -0.23 (-2.82%) | 8.275 | 7.875 | 3,487,226 |
| ADT | 6.83▼ | -0.10 (-1.44%) | 7.03 | 6.83 | 7,999,897 |
| ADUS | 94.02▲ | +0.84 (+0.90%) | 94.775 | 92.89 | 188,694 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| AEC | 4.72▲ | +0.06 (+1.29%) | 4.79 | 4.56 | 19,524 |
| AEIS | 328.34▼ | -11.31 (-3.33%) | 339.64 | 320.3033 | 824,833 |
| AEM | 174.91▼ | -5.66 (-3.13%) | 178.95 | 174.887 | 1,318,576 |
| AENT | 6.39▲ | +0.09 (+1.43%) | 6.52 | 6.2067 | 16,063 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AEP | 129.57▼ | -1.33 (-1.02%) | 131.00 | 129.375 | 3,144,443 |
| AER | 141.80▲ | +1.61 (+1.15%) | 143.17 | 140.40 | 1,100,352 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AFRI | 10.03▼ | -0.02 (-0.20%) | 10.40 | 10.00 | 5,178 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGCO | 114.28▼ | -0.08 (-0.07%) | 115.98 | 113.26 | 354,666 |
| AGEN | 3.41▲ | +0.09 (+2.71%) | 3.53 | 3.34 | 464,068 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGI | 38.48▼ | -1.76 (-4.37%) | 39.52 | 38.45 | 2,204,838 |
| AGMI | 69.0353▼ | -1.5987 (-2.26%) | 69.685 | 69.0353 | 1,991 |
| AGNC | 10.51▲ | +0.08 (+0.77%) | 10.615 | 10.445 | 14,076,719 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AGRZ | 0.3369▲ | +0.0254 (+8.15%) | 0.35 | 0.3116 | 85,389 |
| AGX | 673.51▲ | +2.85 (+0.42%) | 686.62 | 660.00 | 262,395 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AIXC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 15,813 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| AKBA | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 2,476,351 |
| ALB | 177.47▲ | +2.78 (+1.59%) | 180.145 | 171.05 | 1,894,611 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| ALC | 66.35▼ | -1.35 (-1.99%) | 68.03 | 66.06 | 2,302,575 |
| ALEC | 2.21▲ | +0.02 (+0.91%) | 2.2796 | 2.17 | 462,444 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| ALGN | 162.88▼ | -0.67 (-0.41%) | 167.50 | 161.43 | 1,120,718 |
| ALGS | 5.60▼ | -0.14 (-2.44%) | 5.75 | 5.455 | 92,829 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| ALLE | 131.22▼ | -0.39 (-0.30%) | 133.60 | 131.17 | 418,497 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| ALMS | 21.33▼ | -1.00 (-4.48%) | 22.34 | 21.185 | 676,994 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| ALRM | 43.90▲ | +0.02 (+0.05%) | 44.67 | 43.65 | 277,007 |
| ALSN | 113.86▼ | -0.23 (-0.20%) | 115.77 | 113.38 | 776,522 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| AMAX | 7.9304▼ | -0.0495 (-0.62%) | 7.9599 | 7.9001 | 14,599 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMCI | 4.85▼ | -0.10 (-2.02%) | 5.09 | 4.80 | 44,614 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMLX | 14.07▲ | +0.39 (+2.85%) | 14.245 | 13.74 | 580,253 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMP | 443.17▼ | -12.33 (-2.71%) | 454.43 | 437.40 | 484,675 |
| AMPH | 19.10▲ | +0.29 (+1.54%) | 19.335 | 18.50 | 501,594 |
| AMPX | 17.16▼ | -0.67 (-3.76%) | 17.675 | 16.81 | 4,381,517 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| AMTM | 23.11▲ | +0.20 (+0.87%) | 23.20 | 22.665 | 1,944,768 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| AMX | 25.97▼ | -0.01 (-0.04%) | 26.37 | 25.68 | 1,326,435 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |