Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AA | 58.41▲ | +0.81 (+1.41%) | 59.26 | 57.41 | 3,328,385 |
| AAA | 24.905▼ | -0.055 (-0.22%) | 24.95 | 24.90 | 4,209 |
| AADR | 78.9601▼ | -0.9699 (-1.21%) | 79.96 | 78.9601 | 4,083 |
| AAEQ | 45.382▼ | -0.7577 (-1.64%) | 45.382 | 45.382 | 1 |
| AAL | 10.30▼ | -0.41 (-3.83%) | 10.619 | 10.20 | 47,101,193 |
| AALG | 7.3317▼ | -0.6383 (-8.01%) | 7.805 | 7.23 | 78,858 |
| AAME | 2.39▼ | -0.09 (-3.63%) | 2.54 | 2.38 | 8,133 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| AAPB | 26.1198▼ | -0.8056 (-2.99%) | 27.47 | 25.925 | 113,564 |
| AAPL | 248.80▼ | -4.09 (-1.62%) | 255.493 | 248.07 | 46,525,772 |
| AAPU | 27.01▼ | -0.93 (-3.33%) | 28.49 | 26.87 | 1,463,533 |
| AARD | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.35 | 225,109 |
| AAT | 18.18▼ | -0.36 (-1.94%) | 18.49 | 18.155 | 332,710 |
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| AAUS | 51.0998▼ | -0.889 (-1.71%) | 51.0998 | 51.0998 | 8 |
| AAVM | 30.5355▼ | -0.3651 (-1.18%) | 30.69 | 30.5355 | 192 |
| AAXJ | 94.00▼ | -0.50 (-0.53%) | 94.89 | 93.765 | 1,252,562 |
| ABAT | 2.66▼ | -0.07 (-2.56%) | 2.745 | 2.64 | 2,403,714 |
| ABBV | 209.40▼ | -1.72 (-0.81%) | 213.47 | 209.12 | 4,065,568 |
| ABCL | 3.27▼ | -0.08 (-2.39%) | 3.35 | 3.2401 | 2,369,182 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABEO | 4.29▼ | -0.04 (-0.92%) | 4.39 | 4.29 | 1,161,944 |
| ABEQ | 37.57▼ | -0.02 (-0.05%) | 37.67 | 37.57 | 24,085 |
| ABEV | 2.81▼ | -0.01 (-0.35%) | 2.87 | 2.795 | 24,539,068 |
| ABG | 195.56▼ | -2.99 (-1.51%) | 199.99 | 194.41 | 155,193 |
| ABI | 24.83▲ | +0.035 (+0.14%) | 24.83 | 24.83 | 1 |
| ABIG | 28.5081▼ | -0.5397 (-1.86%) | 28.99 | 28.5081 | 406 |
| ABLV | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 0 |
| ABM | 37.49▼ | -0.73 (-1.91%) | 38.11 | 37.23 | 700,937 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ABOS | 2.26▼ | -0.29 (-11.37%) | 2.55 | 2.25 | 919,004 |
| ABR | 7.35▼ | -0.21 (-2.78%) | 7.57 | 7.33 | 2,704,834 |
| ABT | 103.99▼ | -0.58 (-0.55%) | 105.46 | 103.68 | 10,709,047 |
| ABTC | 0.86▼ | -0.0532 (-5.83%) | 0.9201 | 0.86 | 7,536,667 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ABVC | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.97 | 75,209 |
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| ABVX | 102.47▼ | -7.01 (-6.40%) | 108.43 | 102.00 | 1,750,982 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACA | 102.85▼ | -2.34 (-2.22%) | 106.86 | 102.53 | 305,943 |
| ACB | 3.20▼ | -0.14 (-4.19%) | 3.312 | 3.1932 | 656,918 |
| ACCL | 1.34▼ | -0.06 (-4.29%) | 1.38 | 1.33 | 25,871 |
| ACCO | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.8517 | 1,361,216 |
| ACEL | 10.75▼ | -0.34 (-3.07%) | 11.03 | 10.73 | 229,249 |
| ACEP | 17.0796▼ | -0.0964 (-0.56%) | 17.155 | 17.04 | 26,334 |
| ACET | 6.47▼ | -0.26 (-3.86%) | 6.66 | 6.42 | 105,083 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ACGR | 57.599▼ | -1.3697 (-2.32%) | 57.599 | 57.599 | 200 |
| ACH | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.06 | 573,002 |
| ACHR | 5.09▼ | -0.28 (-5.21%) | 5.34 | 5.07 | 28,527,462 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ACI | 17.07▼ | -0.02 (-0.12%) | 17.285 | 17.055 | 3,602,648 |
| ACIU | 2.70▼ | -0.19 (-6.57%) | 2.92 | 2.70 | 260,558 |
| ACKY | 16.98▼ | -0.43 (-2.47%) | 17.15 | 16.94 | 26,275 |
| ACLC | 71.9782▼ | -1.3418 (-1.83%) | 72.81 | 71.9782 | 23,325 |
| ACM | 85.46▼ | -1.49 (-1.71%) | 87.41 | 85.00 | 647,545 |
| ACMR | 40.07▼ | -1.115 (-2.71%) | 41.45 | 39.7301 | 946,572 |
| ACN | 192.60▼ | -3.82 (-1.94%) | 195.54 | 190.27 | 4,887,195 |
| ACNB | 47.25▼ | -0.20 (-0.42%) | 47.615 | 46.74 | 68,203 |
| ACNT | 12.88▲ | +0.04 (+0.31%) | 13.01 | 12.705 | 81,624 |
| ACOG | 5.08▼ | -0.26 (-4.87%) | 5.36 | 4.87 | 111,171 |
| ACP | 5.02▼ | -0.10 (-1.95%) | 5.12 | 5.02 | 573,521 |
| ACRE | 4.76▼ | -0.11 (-2.26%) | 4.87 | 4.735 | 514,086 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ACT | 40.17▼ | -0.63 (-1.54%) | 40.82 | 40.17 | 168,684 |
| ACTU | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.0507 | 37,085 |
| ACV | 24.21▼ | -0.65 (-2.61%) | 24.705 | 23.94 | 31,672 |
| ACVA | 4.15▼ | -0.18 (-4.16%) | 4.30 | 4.065 | 2,528,265 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| ACWI | 134.55▼ | -1.83 (-1.34%) | 136.12 | 134.27 | 3,507,542 |
| ACWX | 66.33▼ | -0.48 (-0.72%) | 67.02 | 66.12 | 1,315,825 |
| AD | 45.73▼ | -0.81 (-1.74%) | 46.54 | 45.50 | 161,337 |
| ADAM | 7.24▼ | -0.16 (-2.16%) | 7.38 | 7.205 | 640,778 |
| ADBE | 234.84▼ | -6.04 (-2.51%) | 239.7875 | 233.155 | 4,424,095 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| ADC | 74.41▲ | +0.01 (+0.01%) | 75.33 | 74.03 | 686,434 |
| ADCT | 3.70▼ | -0.26 (-6.57%) | 4.00 | 3.605 | 999,836 |
| ADI | 307.44▼ | -5.98 (-1.91%) | 313.185 | 306.18 | 3,280,891 |
| ADIL | 1.64▼ | -0.08 (-4.65%) | 1.72 | 1.6121 | 55,132 |
| ADIV | 17.433▲ | +0.173 (+1.00%) | 17.433 | 17.27 | 311,432 |
| ADMA | 9.25▲ | +0.96 (+11.58%) | 9.805 | 8.86 | 22,227,066 |
| ADP | 201.25▼ | -3.26 (-1.59%) | 204.59 | 199.22 | 3,568,628 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADSK | 229.84▼ | -9.99 (-4.17%) | 237.765 | 229.24 | 2,232,992 |
| ADT | 6.46▼ | -0.16 (-2.42%) | 6.60 | 6.43 | 7,599,274 |
| ADTX | 0.81▼ | -0.07 (-7.95%) | 0.9031 | 0.8008 | 121,747 |
| ADUR | 9.93▼ | -0.31 (-3.03%) | 10.8399 | 9.78 | 343,523 |
| ADUS | 95.19▼ | -2.48 (-2.54%) | 97.825 | 94.395 | 182,149 |
| ADVB | 4.1828▼ | -0.0072 (-0.17%) | 4.20 | 3.79 | 24,779 |
| ADVE | 40.6059▼ | -0.0871 (-0.21%) | 40.7813 | 40.6059 | 400 |
| ADX | 21.31▼ | -0.49 (-2.25%) | 21.6823 | 21.27 | 270,658 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEBI | 9.41▲ | +0.17 (+1.84%) | 9.57 | 9.02 | 487,612 |
| AEC | 5.31▼ | -0.18 (-3.28%) | 5.545 | 5.10 | 92,468 |
| AEE | 108.72▲ | +0.15 (+0.14%) | 109.565 | 108.16 | 1,483,537 |
| AEF | 7.00▼ | -0.12 (-1.69%) | 7.155 | 6.99 | 241,654 |
| AEG | 6.86▼ | -0.14 (-2.00%) | 6.9999 | 6.835 | 3,945,764 |