Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955 | +0.00 (+0.00%) | 24.955 | 24.95 | 653 |
| AAAD | 49.59▼ | -0.075 (-0.15%) | 49.59 | 49.59 | 100 |
| AAL | 14.83▼ | -0.23 (-1.53%) | 15.16 | 14.79 | 46,320,021 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| AAME | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.41 | 35,057 |
| AAON | 87.80▲ | +0.13 (+0.15%) | 89.24 | 86.00 | 856,225 |
| AAPB | 37.1091▲ | +0.1491 (+0.40%) | 37.35 | 36.9699 | 22,250 |
| AAPL | 305.93▲ | +0.67 (+0.22%) | 307.49 | 304.30 | 26,054,077 |
| AAPU | 38.16▲ | +0.16 (+0.42%) | 38.50 | 37.75 | 998,509 |
| AAT | 22.77▼ | -0.19 (-0.83%) | 23.14 | 22.69 | 238,804 |
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ABEV | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 37,047,782 |
| ABG | 210.66▲ | +0.08 (+0.04%) | 212.14 | 208.22 | 127,080 |
| ABI | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 18 |
| ABLV | 0.685▼ | -0.0028 (-0.41%) | 0.685 | 0.6837 | 30,293 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACCS | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.7447 | 30,103 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACGL | 98.71▲ | +0.68 (+0.69%) | 98.8799 | 97.8087 | 810,482 |
| ACH | 0.9509▼ | -0.1491 (-13.55%) | 1.09 | 0.9337 | 2,866,510 |
| ACHC | 30.83▲ | +0.59 (+1.95%) | 31.14 | 29.81 | 1,073,223 |
| ACIC | 9.86▲ | +0.10 (+1.02%) | 9.92 | 9.77 | 195,884 |
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| ACTU | 1.01▲ | +0.0349 (+3.58%) | 1.03 | 0.90 | 109,407 |
| ADC | 74.74▼ | -0.37 (-0.49%) | 75.39 | 74.635 | 1,097,309 |
| ADM | 80.45▲ | +0.30 (+0.37%) | 81.055 | 79.87 | 1,391,930 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| ADTN | 8.40▲ | +0.33 (+4.09%) | 8.446 | 8.03 | 2,071,216 |
| ADV | 32.78▼ | -0.21 (-0.64%) | 33.70 | 32.12 | 69,057 |
| ADVB | 8.95▲ | +0.37 (+4.31%) | 9.4999 | 8.4344 | 486,178 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEP | 125.60▲ | +0.22 (+0.18%) | 126.00 | 124.87 | 2,086,307 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| AFYA | 13.84▲ | +0.43 (+3.21%) | 13.90 | 13.33 | 167,555 |
| AGBK | 6.14▼ | -0.10 (-1.60%) | 6.2874 | 6.09 | 202,280 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGIG | 0.8976▲ | +0.0257 (+2.95%) | 0.9198 | 0.87 | 47,685 |
| AGIO | 33.56▲ | +0.09 (+0.27%) | 33.81 | 32.48 | 980,485 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGO | 76.79▲ | +0.62 (+0.81%) | 76.79 | 76.06 | 241,992 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AGRZ | 0.2453▲ | +0.0098 (+4.16%) | 0.247 | 0.2352 | 131,344 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AHCO | 5.81▲ | +0.11 (+1.93%) | 5.905 | 5.69 | 2,321,726 |
| AHR | 54.31▲ | +0.71 (+1.32%) | 54.52 | 53.54 | 4,372,861 |
| AHRT | 6.79 | +0.00 (+0.00%) | 6.86 | 6.77 | 347,319 |
| AHT | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.0101 | 45,510 |
| AIB | 1.82 | +0.00 (+0.00%) | 1.885 | 1.66 | 1,808,848 |
| AIBD | 46.8679▲ | +0.8276 (+1.80%) | 46.91 | 46.30 | 1,974 |
| AIFC | 0.4077▼ | -0.0135 (-3.21%) | 0.429 | 0.3973 | 355,710 |
| AIG | 76.64▲ | +0.61 (+0.80%) | 76.985 | 76.00 | 2,812,220 |
| AIIO | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.86 | 449,841 |
| AIN | 64.87▲ | +0.78 (+1.22%) | 65.00 | 63.205 | 232,143 |
| AIOT | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.065 | 1,543,974 |
| AIP | 28.32▲ | +0.73 (+2.65%) | 28.5699 | 27.51 | 426,355 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AIRI | 2.54▲ | +0.03 (+1.20%) | 2.5906 | 2.5287 | 5,820 |
| AIRS | 3.43▲ | +0.05 (+1.48%) | 3.49 | 3.33 | 1,048,347 |
| AIV | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.60 | 623,983 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AKBA | 0.8728▲ | +0.0032 (+0.37%) | 0.8882 | 0.8581 | 2,074,962 |
| AKR | 20.85▲ | +0.01 (+0.05%) | 20.95 | 20.71 | 595,760 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALAR | 1.81▼ | -0.02 (-1.09%) | 1.8797 | 1.80 | 51,806 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALGT | 85.75▼ | -0.70 (-0.81%) | 87.42 | 84.14 | 344,273 |
| ALHC | 13.96▲ | +0.50 (+3.71%) | 14.25 | 13.4598 | 3,353,605 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| ALKS | 49.06▼ | -0.39 (-0.79%) | 50.02 | 48.65 | 1,227,168 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALNY | 228.65▲ | +1.53 (+0.67%) | 228.98 | 220.23 | 1,507,930 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| ALTO | 4.18▼ | -0.02 (-0.48%) | 4.2388 | 4.13 | 1,280,524 |
| AMBQ | 64.51▲ | +0.17 (+0.26%) | 66.225 | 62.80 | 272,689 |
| AMBR | 1.31▼ | -0.03 (-2.24%) | 1.365 | 1.31 | 12,935 |
| AMDY | 47.00▲ | +1.92 (+4.26%) | 47.00 | 45.235 | 309,217 |
| AMEM | 25.07▼ | -0.1628 (-0.65%) | 25.07 | 25.05 | 1,468 |
| AMRZ | 46.69▼ | -0.06 (-0.13%) | 47.04 | 46.47 | 2,089,461 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| AMSS | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.02 | 18,695 |
| AMTD | 0.764▲ | +0.0045 (+0.59%) | 0.779 | 0.7495 | 4,515 |
| AMX | 23.45▲ | +0.19 (+0.82%) | 23.71 | 23.34 | 3,567,471 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| AMZD | 8.355▲ | +0.085 (+1.03%) | 8.355 | 8.2599 | 6,431,417 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| AN | 209.41▲ | +1.00 (+0.48%) | 209.8403 | 206.27 | 142,308 |
| ANDE | 65.90▲ | +0.76 (+1.17%) | 66.555 | 64.78 | 250,047 |
| ANGI | 4.72▼ | -0.11 (-2.28%) | 4.91 | 4.705 | 498,329 |
| ANIP | 76.54▲ | +1.77 (+2.37%) | 76.71 | 73.385 | 230,251 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 107,787 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| AON | 355.83▼ | -1.25 (-0.35%) | 359.98 | 353.78 | 520,910 |