Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPL | 260.25▲ | +0.88 (+0.34%) | 261.30 | 256.80 | 45,207,100 |
| AAPU | 30.68▲ | +0.19 (+0.62%) | 30.93 | 29.89 | 2,358,575 |
| ABEO | 5.10▼ | -0.09 (-1.73%) | 5.19 | 4.9846 | 1,212,340 |
| ABLV | 0.69▼ | -0.0075 (-1.08%) | 0.7251 | 0.63 | 5,806 |
| ABOS | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.67 | 302,200 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ABVX | 118.00▲ | +3.60 (+3.15%) | 129.641 | 117.645 | 6,147,058 |
| ACB | 4.26▲ | +0.03 (+0.71%) | 4.38 | 4.1501 | 769,318 |
| ACCL | 3.10▼ | -0.06 (-1.90%) | 3.22 | 3.05 | 3,321 |
| ACH | 2.68▲ | +0.22 (+8.94%) | 2.75 | 2.40 | 1,811,154 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ACIW | 47.10▲ | +0.33 (+0.71%) | 47.41 | 46.05 | 540,372 |
| ACNB | 48.02▼ | -0.31 (-0.64%) | 48.67 | 47.71 | 24,293 |
| ACR | 20.40▼ | -0.32 (-1.54%) | 20.6999 | 20.27 | 12,051 |
| ACRE | 4.97▼ | -0.04 (-0.80%) | 5.02 | 4.93 | 417,000 |
| ACRS | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.50 | 1,255,819 |
| ACTU | 5.75▼ | -0.39 (-6.35%) | 6.20 | 5.68 | 94,483 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 2.92 | 2.78 | 35,214 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| ADC | 71.38▲ | +0.87 (+1.23%) | 71.975 | 70.37 | 1,645,169 |
| ADGM | 0.938▼ | -0.0322 (-3.32%) | 1.0226 | 0.8812 | 41,792 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| ADTX | 0.815▲ | +0.025 (+3.16%) | 0.828 | 0.76 | 214,700 |
| AEHL | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 314,610 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AERT | 0.5225▼ | -0.0048 (-0.91%) | 0.5299 | 0.52 | 55,460 |
| AETH | 35.8735▲ | +0.3883 (+1.09%) | 36.1898 | 35.8735 | 577 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFBI | 20.47▲ | +0.32 (+1.59%) | 20.47 | 20.315 | 3,146 |
| AFCG | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.811 | 238,433 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AGM | 172.79▼ | -2.39 (-1.36%) | 175.68 | 171.99 | 179,600 |
| AGMH | 2.09▲ | +0.05 (+2.45%) | 2.16 | 2.04 | 26,488 |
| AGO | 89.00▼ | -1.00 (-1.11%) | 90.52 | 88.97 | 288,100 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AGYS | 116.63▼ | -0.74 (-0.63%) | 118.63 | 116.57 | 171,586 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AHR | 47.54▲ | +0.26 (+0.55%) | 48.07 | 47.19 | 813,970 |
| AIBD | 7.37▼ | -0.06 (-0.81%) | 7.46 | 7.32 | 28,395 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0808 | 44,117 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| AIHS | 1.07▲ | +0.01 (+0.94%) | 1.1363 | 1.07 | 12,236 |
| AII | 19.76 | +0.00 (+0.00%) | 20.05 | 19.61 | 42,613 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIMD | 1.90▲ | +0.04 (+2.15%) | 1.925 | 1.823 | 15,500 |
| AIPI | 40.13▲ | +0.05 (+0.12%) | 40.19 | 39.86 | 152,098 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AIYY | 17.84▲ | +0.30 (+1.71%) | 17.97 | 17.27 | 72,500 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALDX | 4.13▲ | +0.02 (+0.49%) | 4.19 | 3.945 | 617,506 |
| ALGS | 8.71▼ | -0.29 (-3.22%) | 9.065 | 8.39 | 110,074 |
| ALIT | 1.66 | +0.00 (+0.00%) | 1.69 | 1.60 | 8,146,700 |
| ALK | 48.67▼ | -1.31 (-2.62%) | 49.55 | 48.19 | 2,849,700 |
| ALT | 4.05▲ | +0.03 (+0.75%) | 4.125 | 4.00 | 2,754,300 |
| ALTI | 4.11▲ | +0.01 (+0.24%) | 4.17 | 3.99 | 117,604 |
| ALTO | 2.54▲ | +0.15 (+6.28%) | 2.595 | 2.35 | 1,084,687 |
| ALVO | 4.93▲ | +0.29 (+6.25%) | 4.955 | 4.65 | 534,131 |
| AM | 17.55▲ | +0.24 (+1.39%) | 17.585 | 17.32 | 3,670,000 |
| AMBO | 2.775▼ | -0.055 (-1.94%) | 3.00 | 2.775 | 11,111 |
| AMCI | 8.005▲ | +0.455 (+6.03%) | 8.005 | 7.56 | 263,676 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AMD | 207.69▲ | +4.52 (+2.22%) | 209.88 | 199.80 | 27,287,274 |
| AMDG | 24.61▲ | +1.032 (+4.38%) | 25.07 | 22.78 | 38,132 |
| AMDL | 14.52▲ | +0.62 (+4.46%) | 14.81 | 13.44 | 9,725,700 |
| AMDU | 18.935▲ | +0.728 (+4.00%) | 19.23 | 17.88 | 21,700 |
| AMDY | 36.18▲ | +0.66 (+1.86%) | 36.50 | 35.10 | 148,054 |
| AMIX | 0.505▼ | -0.007 (-1.37%) | 0.523 | 0.485 | 1,694,800 |
| AMSC | 30.47▼ | -0.20 (-0.65%) | 31.12 | 29.50 | 593,400 |
| AMSF | 37.92▲ | +0.48 (+1.28%) | 38.11 | 37.17 | 135,772 |
| AMST | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 10,044 |
| AMT | 171.53▲ | +3.02 (+1.79%) | 172.88 | 169.40 | 2,732,700 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 20,200 |
| AMUU | 51.01▲ | +2.15 (+4.40%) | 52.035 | 47.50 | 111,825 |
| AMX | 20.50▲ | +0.20 (+0.99%) | 20.765 | 20.33 | 1,445,732 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZD | 9.4222▲ | +0.0422 (+0.45%) | 9.4324 | 9.3299 | 2,531,891 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANGO | 10.18▲ | +0.32 (+3.25%) | 10.27 | 9.72 | 1,177,396 |
| ANGX | 4.31▲ | +0.10 (+2.38%) | 4.31 | 4.02 | 555,700 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| ANRO | 16.94▲ | +0.57 (+3.48%) | 17.02 | 15.68 | 135,500 |
| ANY | 0.333▲ | +0.008 (+2.46%) | 0.35 | 0.322 | 396,900 |
| AON | 350.49▼ | -0.31 (-0.09%) | 353.93 | 349.37 | 1,053,516 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| APCB | 29.70▼ | -0.03 (-0.10%) | 29.76 | 29.68 | 58,000 |
| APLT | 0.0997▼ | -0.0009 (-0.89%) | 0.1033 | 0.09 | 12,897,245 |
| APLY | 12.70▲ | +0.05 (+0.40%) | 12.76 | 12.58 | 213,200 |
| APM | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 23,845 |
| APOG | 34.93▼ | -0.42 (-1.19%) | 35.44 | 34.59 | 254,251 |
| APP | 658.65▲ | +10.93 (+1.69%) | 663.88 | 624.7901 | 4,375,351 |
| APPN | 33.05▼ | -0.75 (-2.22%) | 34.57 | 32.91 | 838,547 |
| APPX | 33.21▲ | +1.08 (+3.36%) | 33.78 | 29.95 | 615,461 |
| APWC | 1.78▲ | +0.079 (+4.64%) | 1.78 | 1.69 | 10,426 |
| AR | 32.33▲ | +0.95 (+3.03%) | 32.54 | 31.33 | 5,929,372 |