Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AACG | 0.9801▲ | +0.0301 (+3.17%) | 1.0299 | 0.9721 | 12,219 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| AAEQ | 52.7228▲ | +0.2025 (+0.39%) | 52.82 | 52.7228 | 363 |
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| AAPB | 34.7786▼ | -1.0683 (-2.98%) | 36.18 | 34.54 | 52,418 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AAPU | 35.96▼ | -1.12 (-3.02%) | 37.48 | 35.6107 | 1,322,197 |
| AARD | 3.90▲ | +0.26 (+7.14%) | 3.95 | 3.6015 | 129,315 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| ABIG | 33.6592▲ | +0.0519 (+0.15%) | 33.6592 | 33.52 | 108 |
| ABNG | 15.5326▲ | +0.2947 (+1.93%) | 15.5326 | 15.20 | 1,316 |
| ABNY | 39.4306▲ | +0.4321 (+1.11%) | 39.4306 | 38.65 | 9,275 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABTC | 0.8574▲ | +0.0239 (+2.87%) | 0.8957 | 0.8254 | 10,538,690 |
| ABUS | 4.26▼ | -0.03 (-0.70%) | 4.325 | 4.25 | 1,011,472 |
| ABVX | 96.55▼ | -4.32 (-4.28%) | 100.90 | 96.21 | 1,012,517 |
| ACB | 3.04▼ | -0.04 (-1.30%) | 3.13 | 3.02 | 862,189 |
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| ACHR | 5.08▼ | -0.22 (-4.15%) | 5.355 | 5.00 | 27,997,582 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACIC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.40 | 282,851 |
| ACIU | 2.31▲ | +0.05 (+2.21%) | 2.355 | 2.25 | 266,692 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACN | 170.28▲ | +2.76 (+1.65%) | 171.7699 | 164.66 | 3,346,772 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2445 | 285,772 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACRS | 4.32▼ | -0.05 (-1.14%) | 4.5287 | 4.29 | 1,114,529 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ACXP | 1.57▼ | -0.08 (-4.85%) | 1.6499 | 1.56 | 52,199 |
| ACYN | 20.65▼ | -0.01 (-0.05%) | 20.77 | 20.48 | 1,454,023 |
| ADAG | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.48 | 245,975 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADGM | 0.745▼ | -0.027 (-3.50%) | 0.7999 | 0.74 | 46,251 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 11.49 | 11.03 | 1,986 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ADT | 6.80▲ | +0.08 (+1.19%) | 6.825 | 6.725 | 7,418,729 |
| ADTN | 15.26▲ | +0.06 (+0.39%) | 15.535 | 14.86 | 1,085,606 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADX | 24.83▲ | +0.08 (+0.32%) | 25.0999 | 24.77 | 197,169 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEC | 4.005▲ | +0.16 (+4.16%) | 4.09 | 3.80 | 30,873 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AEMD | 2.02▲ | +0.12 (+6.32%) | 2.1299 | 1.907 | 381,180 |
| AENT | 5.355▼ | -0.145 (-2.64%) | 5.66 | 5.315 | 20,570 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AESI | 16.97▲ | +0.50 (+3.04%) | 17.11 | 16.26 | 1,555,353 |
| AEXA | 11.26▼ | -0.04 (-0.35%) | 11.4773 | 11.21 | 95,999 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AFK | 26.87▲ | +0.18 (+0.67%) | 26.9999 | 26.63 | 11,493 |
| AFRM | 66.17▼ | -0.32 (-0.48%) | 67.305 | 64.12 | 2,819,102 |
| AG | 17.65▲ | +0.73 (+4.31%) | 17.84 | 16.83 | 13,649,142 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.22 | 12.12 | 90,368 |
| AGI | 35.20▲ | +0.71 (+2.06%) | 35.58 | 34.30 | 3,348,524 |
| AGIQ | 23.7128▲ | +0.1613 (+0.68%) | 23.80 | 23.492 | 3,651 |
| AGIX | 45.58▲ | +0.30 (+0.66%) | 46.05 | 44.975 | 536,403 |
| AGMB | 9.61▼ | -0.27 (-2.73%) | 10.265 | 9.47 | 80,722 |
| AGMI | 65.2917▲ | +2.4135 (+3.84%) | 65.2917 | 64.16 | 1,205 |
| AGNT | 4.63▼ | -0.06 (-1.28%) | 4.82 | 4.585 | 792,283 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AGRO | 11.65▼ | -0.04 (-0.34%) | 11.8375 | 11.58 | 842,037 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AGRZ | 0.3035▲ | +0.0015 (+0.50%) | 0.331 | 0.2817 | 323,993 |
| AGX | 641.68▲ | +18.02 (+2.89%) | 651.90 | 614.50 | 288,212 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AHLT | 28.86▲ | +0.1854 (+0.65%) | 28.9099 | 28.79 | 7,623 |
| AHR | 46.81▲ | +0.26 (+0.56%) | 47.38 | 46.29 | 1,327,717 |
| AIB | 1.60▼ | -0.05 (-3.03%) | 1.72 | 1.595 | 1,124,432 |
| AIBU | 62.7667▲ | +0.7691 (+1.24%) | 63.99 | 61.195 | 14,197 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIEQ | 49.1645▲ | +0.2548 (+0.52%) | 49.26 | 48.90 | 6,633 |
| AIFF | 1.52▼ | -0.09 (-5.59%) | 1.609 | 1.50 | 138,824 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AINT | 28.0499▼ | -0.079 (-0.28%) | 28.0499 | 27.8601 | 551 |
| AIOS | 12.00▼ | -0.89 (-6.90%) | 13.61 | 11.17 | 17,626 |
| AIPO | 31.45▲ | +0.56 (+1.81%) | 31.74 | 30.96 | 1,362,931 |
| AIRE | 2.09▲ | +0.03 (+1.46%) | 2.23 | 1.9808 | 54,155 |
| AIRG | 6.90▲ | +0.16 (+2.37%) | 7.15 | 6.74 | 72,691 |
| AIUP | 26.44▼ | -0.1116 (-0.42%) | 26.495 | 26.17 | 2,394 |
| AIV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.865 | 756,851 |
| AIXI | 7.86▼ | -0.57 (-6.76%) | 9.055 | 7.45 | 210,878 |
| AKA | 8.80▼ | -0.16 (-1.79%) | 9.3586 | 8.80 | 5,653 |
| AKAM | 133.50▲ | +1.04 (+0.79%) | 134.615 | 130.11 | 2,659,734 |