Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AAPD | 12.3235▲ | +0.0135 (+0.11%) | 12.38 | 12.1199 | 6,873,672 |
| AAPG | 21.70▲ | +0.13 (+0.60%) | 22.3723 | 21.70 | 2,766 |
| AAUC | 29.16▼ | -0.81 (-2.70%) | 30.26 | 29.05 | 737,070 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ABG | 200.45▲ | +2.75 (+1.39%) | 202.365 | 195.14 | 179,452 |
| ABOS | 2.47▼ | -0.10 (-3.89%) | 2.59 | 2.40 | 327,847 |
| ABT | 87.01▲ | +0.71 (+0.82%) | 88.30 | 86.25 | 10,532,629 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.095 | 73,055 |
| ACGL | 94.52▼ | -0.18 (-0.19%) | 95.17 | 93.415 | 2,151,420 |
| ACI | 16.18▲ | +0.15 (+0.94%) | 16.325 | 15.925 | 3,679,174 |
| ACII | 25.605▼ | -0.0348 (-0.14%) | 25.73 | 25.48 | 40,767 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| ACLO | 50.349▲ | +0.029 (+0.06%) | 50.3599 | 50.32 | 5,533 |
| ACN | 180.19▲ | +5.62 (+3.22%) | 180.74 | 175.66 | 5,020,860 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACU | 41.82▼ | -0.40 (-0.95%) | 42.61 | 41.82 | 4,377 |
| ACXP | 2.12▲ | +0.03 (+1.44%) | 2.14 | 2.02 | 76,125 |
| ADAG | 3.58▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 68,104 |
| ADC | 76.33▼ | -0.17 (-0.22%) | 77.02 | 75.755 | 1,049,983 |
| ADCT | 3.75▼ | -0.11 (-2.85%) | 3.87 | 3.705 | 1,063,759 |
| ADGM | 0.953▼ | -0.0179 (-1.84%) | 1.04 | 0.95 | 35,994 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AEC | 5.16▲ | +0.10 (+1.98%) | 5.3784 | 5.065 | 79,396 |
| AEHL | 0.5099▲ | +0.0179 (+3.64%) | 0.51 | 0.495 | 96,037 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.71 | 1.61 | 11,329 |
| AEM | 187.77▼ | -2.04 (-1.07%) | 197.7999 | 187.62 | 2,387,818 |
| AEO | 16.64▼ | -0.27 (-1.60%) | 17.171 | 16.415 | 2,530,720 |
| AEON | 0.91▲ | +0.0045 (+0.50%) | 0.9299 | 0.9011 | 23,955 |
| AES | 14.29▼ | -0.05 (-0.35%) | 14.365 | 14.24 | 21,777,420 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AFYA | 13.91▼ | -0.31 (-2.18%) | 14.25 | 13.82 | 60,029 |
| AGEN | 3.75▼ | -0.14 (-3.60%) | 3.86 | 3.66 | 1,053,049 |
| AGG | 98.95▼ | -0.24 (-0.24%) | 99.355 | 98.90 | 10,592,532 |
| AGGH | 20.39▼ | -0.02 (-0.10%) | 20.43 | 20.32 | 539,222 |
| AGGS | 40.795▲ | +0.035 (+0.09%) | 40.8013 | 40.795 | 333 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGI | 42.37▲ | +0.37 (+0.88%) | 44.58 | 42.19 | 4,500,121 |
| AGIO | 27.53▲ | +0.55 (+2.04%) | 27.57 | 26.95 | 709,162 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AGO | 82.43▲ | +0.42 (+0.51%) | 83.16 | 81.69 | 452,852 |
| AGRZ | 0.3595▼ | -0.0059 (-1.61%) | 0.37 | 0.344 | 48,070 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AIDX | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.37 | 46,678 |
| AIHS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 5,060 |
| AIIO | 0.5892▼ | -0.0064 (-1.07%) | 0.60 | 0.5866 | 141,529 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AIRI | 3.08▲ | +0.04 (+1.32%) | 3.115 | 3.02 | 18,892 |
| AIRO | 7.22▼ | -0.21 (-2.83%) | 7.48 | 7.1554 | 210,325 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 35 |
| AIXI | 0.7229▼ | -0.0241 (-3.23%) | 0.7699 | 0.6988 | 4,676,264 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKO.A | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.60 | 282 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| ALBT | 0.405▼ | -0.009 (-2.17%) | 0.4057 | 0.38 | 112,713 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| ALCO | 41.30▲ | +0.41 (+1.00%) | 41.42 | 40.715 | 10,623 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALGN | 168.39▼ | -5.55 (-3.19%) | 176.455 | 167.82 | 730,327 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALHC | 18.25▲ | +0.11 (+0.61%) | 18.3098 | 17.90 | 2,562,325 |
| ALK | 40.59▲ | +0.08 (+0.20%) | 42.10 | 40.05 | 3,137,975 |
| ALLE | 136.81▲ | +1.48 (+1.09%) | 137.44 | 134.925 | 1,145,089 |
| ALLO | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.25 | 5,680,658 |
| ALNY | 295.91▼ | -7.09 (-2.34%) | 303.46 | 293.78 | 1,110,396 |
| ALPS | 0.8339▲ | +0.011 (+1.34%) | 0.84 | 0.83 | 12,456 |
| AMBO | 2.11▼ | -0.0501 (-2.32%) | 2.3273 | 2.11 | 4,431 |
| AMBP | 3.96▼ | -0.01 (-0.25%) | 4.01 | 3.945 | 487,357 |
| AMDD | 4.11▲ | +0.12 (+3.01%) | 4.18 | 3.9801 | 19,285,110 |
| AMGN | 329.09▼ | -2.02 (-0.61%) | 331.28 | 327.22 | 2,568,753 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMOD | 0.23▲ | +0.0095 (+4.31%) | 0.2334 | 0.2151 | 1,878,470 |
| AMRZ | 53.47▼ | -1.48 (-2.69%) | 55.44 | 52.9501 | 2,056,487 |
| AMSF | 30.30▲ | +0.70 (+2.36%) | 30.475 | 29.60 | 259,378 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMTB | 23.38▲ | +0.01 (+0.04%) | 23.75 | 23.21 | 130,182 |
| AMTM | 24.56▼ | -0.33 (-1.33%) | 25.332 | 24.385 | 1,308,365 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| AMZD | 8.41▲ | +0.12 (+1.45%) | 8.43 | 8.26 | 13,138,498 |
| AMZE | 0.1276▲ | +0.0116 (+10.00%) | 0.1287 | 0.11 | 3,948,898 |
| ANF | 78.51▼ | -0.89 (-1.12%) | 79.85 | 77.75 | 1,193,985 |
| ANGH | 3.65 | +0.00 (+0.00%) | 3.66 | 3.395 | 1,965 |
| ANGL | 29.08▼ | -0.13 (-0.45%) | 29.22 | 29.07 | 1,021,880 |
| ANNA | 3.14▲ | +0.03 (+0.96%) | 3.21 | 2.9601 | 792,937 |
| ANNX | 5.52▼ | -0.18 (-3.16%) | 5.705 | 5.28 | 2,327,709 |
| ANPA | 5.72▲ | +0.16 (+2.88%) | 5.90 | 5.39 | 11,375 |
| AOHY | 11.065▼ | -0.02 (-0.18%) | 11.09 | 11.0505 | 95,112 |
| AON | 313.59▲ | +5.32 (+1.73%) | 315.90 | 306.52 | 1,502,373 |
| AORT | 35.42▲ | +0.69 (+1.99%) | 36.26 | 34.835 | 766,099 |
| AOS | 60.23▼ | -0.83 (-1.36%) | 61.41 | 59.76 | 1,972,009 |
| APCB | 29.41▼ | -0.05 (-0.17%) | 29.50 | 29.40 | 78,441 |
| APG | 44.63▼ | -1.69 (-3.65%) | 46.42 | 44.59 | 1,558,350 |
| APGE | 81.81▼ | -2.73 (-3.23%) | 85.025 | 80.83 | 373,723 |
| APH | 136.62▼ | -1.85 (-1.34%) | 139.11 | 134.39 | 9,002,706 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APM | 0.84▼ | -0.0104 (-1.22%) | 0.875 | 0.82 | 16,107 |