Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.73▼ | -1.14 (-1.81%) | 64.24 | 61.12 | 4,513,995 |
| AACG | 1.00▼ | -0.005 (-0.50%) | 1.0152 | 0.9905 | 5,640 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AADR | 83.5416▼ | -0.4534 (-0.54%) | 85.03 | 83.5416 | 2,369 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAON | 133.36▲ | +2.70 (+2.07%) | 137.565 | 130.16 | 754,019 |
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| AAPG | 17.09▲ | +0.08 (+0.47%) | 17.2642 | 17.01 | 14,791 |
| AAPL | 295.95▼ | -3.29 (-1.10%) | 302.07 | 294.38 | 42,329,351 |
| AAPU | 37.10▼ | -0.87 (-2.29%) | 38.6575 | 36.74 | 1,150,755 |
| AARD | 3.82▲ | +0.10 (+2.69%) | 3.95 | 3.645 | 86,089 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ABTC | 0.8428▲ | +0.008 (+0.96%) | 0.899 | 0.8301 | 10,935,635 |
| ABVX | 100.15▲ | +2.65 (+2.72%) | 103.71 | 96.00 | 1,697,282 |
| ACB | 2.92▼ | -0.08 (-2.67%) | 3.06 | 2.92 | 1,617,583 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACES | 35.98▼ | -0.43 (-1.18%) | 37.24 | 35.97 | 161,563 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| ACIU | 2.34▼ | -0.03 (-1.27%) | 2.405 | 2.33 | 180,679 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ACR | 16.50▲ | +0.56 (+3.51%) | 16.50 | 15.70 | 62,533 |
| ACRS | 4.42▲ | +0.08 (+1.84%) | 4.52 | 4.30 | 1,187,759 |
| ACRV | 1.52▲ | +0.03 (+2.01%) | 1.585 | 1.49 | 207,289 |
| ACTU | 2.05▲ | +0.02 (+0.99%) | 2.16 | 1.99 | 72,860 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.63 | 1.52 | 79,318 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTN | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.61 | 1,767,929 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADUR | 14.72▲ | +0.17 (+1.17%) | 15.30 | 14.44 | 348,181 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AEC | 4.35▲ | +0.22 (+5.33%) | 4.385 | 4.035 | 28,774 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFCG | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.25 | 105,670 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AGCO | 111.97▼ | -1.24 (-1.10%) | 116.85 | 111.48 | 535,836 |
| AGIG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 264,000 |
| AGMB | 10.10▲ | +0.10 (+1.00%) | 10.59 | 9.855 | 116,747 |
| AGQ | 88.26▼ | -8.58 (-8.86%) | 100.8375 | 87.6201 | 3,300,851 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.2499 | 1.20 | 3,912 |
| AHLT | 28.932▲ | +0.052 (+0.18%) | 28.932 | 28.932 | 600 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AIDX | 0.6449▲ | +0.07 (+12.18%) | 0.68 | 0.5448 | 1,281,162 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AIIO | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.39 | 744,395 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIPI | 36.80▼ | -0.46 (-1.23%) | 37.49 | 36.75 | 171,972 |
| AIRG | 6.76▼ | -0.07 (-1.02%) | 6.965 | 6.725 | 58,019 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| AKAM | 127.855▼ | -4.455 (-3.37%) | 133.56 | 127.49 | 3,438,971 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALIT | 0.5954▼ | -0.0211 (-3.42%) | 0.685 | 0.59 | 35,064,179 |
| ALKT | 15.09▼ | -0.46 (-2.96%) | 15.91 | 14.94 | 2,227,527 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 2.056 | 1.90 | 6,362,245 |
| ALLR | 1.34▼ | -0.09 (-6.29%) | 1.4568 | 1.29 | 190,348 |
| ALLT | 7.08▼ | -0.07 (-0.98%) | 7.3099 | 6.95 | 275,173 |
| ALLW | 29.45▼ | -0.28 (-0.94%) | 29.8999 | 29.395 | 515,386 |
| ALNY | 282.72▲ | +0.82 (+0.29%) | 288.00 | 277.78 | 1,295,536 |
| ALP | 0.2598▲ | +0.0138 (+5.61%) | 0.2646 | 0.2458 | 3,186,048 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMBA | 65.88▼ | -1.24 (-1.85%) | 69.00 | 65.635 | 877,669 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMCI | 4.34▼ | -0.09 (-2.03%) | 4.555 | 4.20 | 40,085 |
| AMDD | 3.06▼ | -0.025 (-0.81%) | 3.095 | 2.945 | 18,702,163 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMPL | 6.53▼ | -0.12 (-1.80%) | 6.85 | 6.45 | 2,702,630 |