Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.70▼ | -1.56 (-1.38%) | 113.085 | 111.44 | 1,413,348 |
| AAME | 2.25▼ | -0.02 (-0.88%) | 2.37 | 2.25 | 7,549 |
| AAP | 47.17▼ | -2.54 (-5.11%) | 50.27 | 47.14 | 2,087,455 |
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AAUC | 28.21▼ | -1.12 (-3.82%) | 29.12 | 28.21 | 238,165 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 200 |
| ABM | 39.38▼ | -0.25 (-0.63%) | 39.85 | 39.29 | 435,761 |
| ABNB | 132.85▼ | -0.82 (-0.61%) | 134.01 | 131.225 | 2,799,524 |
| ABNG | 15.9108▼ | -0.1825 (-1.13%) | 15.9108 | 15.9108 | 132 |
| ABNY | 40.282▼ | -0.0809 (-0.20%) | 40.282 | 40.282 | 1,000 |
| ABOS | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.26 | 387,723 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| ABTC | 1.11▼ | -0.06 (-5.13%) | 1.14 | 1.10 | 12,073,976 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.05 | 68,610 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ACB | 3.32▼ | -0.03 (-0.90%) | 3.335 | 3.26 | 1,001,843 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACEL | 11.61▼ | -0.10 (-0.85%) | 11.75 | 11.52 | 239,286 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACIC | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.57 | 368,238 |
| ACIU | 2.79▼ | -0.01 (-0.36%) | 2.84 | 2.73 | 357,191 |
| ACIW | 41.66▲ | +0.79 (+1.93%) | 42.23 | 40.93 | 808,037 |
| ACM | 71.31▲ | +0.31 (+0.44%) | 73.511 | 70.82 | 1,312,480 |
| ACN | 168.82▲ | +4.83 (+2.95%) | 169.60 | 164.934 | 4,981,963 |
| ACNT | 13.90▼ | -0.12 (-0.86%) | 14.13 | 13.85 | 60,544 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ACRE | 4.60▼ | -0.12 (-2.54%) | 4.68 | 4.595 | 372,418 |
| ACT | 43.02▲ | +0.05 (+0.12%) | 43.33 | 42.75 | 229,663 |
| ACTG | 4.58▼ | -0.09 (-1.93%) | 4.65 | 4.52 | 179,902 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ACXP | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.84 | 112,409 |
| ADBG | 4.59▲ | +0.37 (+8.77%) | 4.615 | 4.33 | 3,353,655 |
| ADBU | 25.7776▲ | +2.035 (+8.57%) | 25.87 | 24.545 | 26,756 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADIL | 1.38▲ | +0.02 (+1.47%) | 1.39 | 1.31 | 70,366 |
| ADMA | 8.27▼ | -0.23 (-2.71%) | 8.53 | 8.20 | 3,717,381 |
| ADPT | 12.83▼ | -0.35 (-2.66%) | 13.15 | 12.815 | 1,563,566 |
| ADSK | 236.62▲ | +2.76 (+1.18%) | 238.31 | 234.35 | 1,528,368 |
| ADT | 6.83▼ | -0.08 (-1.16%) | 6.965 | 6.82 | 11,340,547 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| AEC | 4.50▼ | -0.31 (-6.44%) | 4.87 | 4.50 | 57,038 |
| AEE | 106.36▼ | -3.24 (-2.96%) | 109.375 | 106.24 | 2,486,907 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AEMD | 2.10▼ | -0.04 (-1.87%) | 2.195 | 2.10 | 37,203 |
| AEO | 15.29▼ | -0.24 (-1.55%) | 15.61 | 15.25 | 3,703,655 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AFJK | 41.00▲ | +0.80 (+1.99%) | 41.00 | 40.00 | 2,509 |
| AFYA | 13.97▲ | +0.16 (+1.16%) | 14.24 | 13.71 | 69,486 |
| AGAE | 0.4027▲ | +0.0052 (+1.31%) | 0.4262 | 0.3834 | 309,000 |
| AGEN | 3.58 | +0.00 (+0.00%) | 3.60 | 3.4214 | 503,122 |
| AGG | 98.02▼ | -0.62 (-0.63%) | 98.20 | 98.005 | 8,025,771 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AGGH | 20.15▼ | -0.16 (-0.79%) | 20.24 | 20.13 | 187,631 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AGNC | 10.34▼ | -0.21 (-1.99%) | 10.49 | 10.32 | 18,467,158 |
| AGNG | 34.81▼ | -0.4559 (-1.29%) | 35.0699 | 34.7701 | 7,551 |
| AGO | 74.88▼ | -1.25 (-1.64%) | 76.17 | 74.38 | 476,299 |
| AGRZ | 0.374▲ | +0.0352 (+10.39%) | 0.4009 | 0.3411 | 454,104 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AHCO | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.56 | 1,130,695 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AIDX | 1.34▼ | -0.0402 (-2.91%) | 1.37 | 1.2601 | 88,692 |
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AIG | 76.11▲ | +0.40 (+0.53%) | 76.93 | 75.76 | 2,995,343 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AIM | 0.253▼ | -0.005 (-1.94%) | 0.2621 | 0.241 | 720,948 |
| AIMD | 1.70▼ | -0.02 (-1.16%) | 1.7499 | 1.70 | 5,653 |
| AIOT | 3.23▼ | -0.03 (-0.92%) | 3.27 | 3.12 | 1,581,395 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 93 |
| AIYY | 8.83▼ | -0.315 (-3.44%) | 8.9792 | 8.8001 | 103,521 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| AKAF | 31.7406▼ | -0.3205 (-1.00%) | 31.7406 | 31.7406 | 3 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| AKO.A | 22.69▲ | +0.05 (+0.22%) | 22.69 | 22.69 | 27 |
| AKO.B | 27.85▲ | +0.77 (+2.84%) | 28.26 | 26.68 | 17,815 |
| AKRE | 53.14▲ | +0.19 (+0.36%) | 53.54 | 52.77 | 1,023,170 |
| AKTX | 3.49▼ | -0.21 (-5.68%) | 3.70 | 3.4383 | 13,242 |
| ALBT | 0.3408▼ | -0.0062 (-1.79%) | 0.35 | 0.3258 | 58,593 |
| ALC | 63.64▼ | -0.36 (-0.56%) | 64.975 | 63.61 | 2,131,626 |
| ALCO | 40.17▼ | -0.79 (-1.93%) | 40.83 | 39.855 | 20,471 |
| ALCY | 11.70▼ | -0.10 (-0.85%) | 11.70 | 11.65 | 528 |
| ALEC | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.14 | 1,104,558 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |