Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 4,000 |
| AAPB | 29.02▼ | -0.2562 (-0.88%) | 29.06 | 28.27 | 239,541 |
| AAPL | 259.04▼ | -1.29 (-0.50%) | 259.29 | 255.70 | 50,364,100 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABM | 44.02▲ | +0.61 (+1.41%) | 44.2232 | 43.38 | 654,231 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ABP | 4.06▼ | -0.39 (-8.76%) | 4.6699 | 4.06 | 24,643 |
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACCL | 3.13▼ | -0.005 (-0.16%) | 3.19 | 3.055 | 11,327 |
| ACEI | 24.635▼ | -0.032 (-0.13%) | 24.70 | 24.553 | 21,800 |
| ACH | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.11 | 1,884,906 |
| ACI | 16.63▲ | +0.54 (+3.36%) | 16.68 | 15.95 | 16,574,100 |
| ACIC | 11.70▲ | +0.37 (+3.27%) | 11.835 | 11.24 | 187,237 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.48 | 25.345 | 79,000 |
| ACIW | 46.70▲ | +0.60 (+1.30%) | 47.08 | 45.7463 | 806,670 |
| ACLX | 64.31▼ | -0.70 (-1.08%) | 64.98 | 62.66 | 1,210,762 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACRE | 4.84▲ | +0.13 (+2.76%) | 4.8951 | 4.68 | 534,821 |
| ACRS | 2.68 | +0.00 (+0.00%) | 2.69 | 2.585 | 772,789 |
| ACTG | 3.64▲ | +0.09 (+2.54%) | 3.665 | 3.50 | 167,279 |
| ACTU | 6.28▼ | -0.21 (-3.24%) | 6.72 | 6.18 | 62,049 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADAG | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 61,338 |
| ADBE | 339.04▲ | +0.94 (+0.28%) | 343.95 | 334.675 | 3,107,661 |
| ADBG | 9.53▲ | +0.03 (+0.32%) | 9.80 | 9.30 | 282,100 |
| ADC | 70.81▲ | +0.35 (+0.50%) | 71.69 | 70.27 | 1,850,948 |
| ADCT | 3.57▼ | -0.08 (-2.19%) | 3.66 | 3.52 | 381,954 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| ADMA | 18.07▼ | -0.75 (-3.99%) | 18.76 | 17.92 | 2,332,510 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| ADVB | 0.3545▲ | +0.0034 (+0.97%) | 0.359 | 0.3302 | 13,610 |
| AEHL | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 67,998 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AFG | 135.04▲ | +1.81 (+1.36%) | 135.77 | 133.01 | 227,881 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AGGS | 41.245▼ | -0.05 (-0.12%) | 41.36 | 41.245 | 3,806 |
| AGH | 3.51▲ | +0.07 (+2.03%) | 3.7106 | 3.37 | 13,884 |
| AGMH | 2.16▲ | +0.05 (+2.37%) | 2.2491 | 2.11 | 38,109 |
| AGO | 90.39▲ | +0.46 (+0.51%) | 91.38 | 90.13 | 209,117 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AGYS | 120.35▲ | +1.33 (+1.12%) | 121.40 | 117.51 | 140,988 |
| AHMA | 5.15▼ | -0.25 (-4.63%) | 5.38 | 5.0959 | 9,825 |
| AHR | 47.34▼ | -0.01 (-0.02%) | 47.6044 | 46.565 | 1,876,019 |
| AI | 13.83▲ | +0.17 (+1.24%) | 13.915 | 13.52 | 4,533,761 |
| AIFF | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0601 | 125,067 |
| AIHS | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.09 | 7,453 |
| AII | 20.22▲ | +0.16 (+0.80%) | 20.63 | 19.97 | 105,233 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AIMD | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 26,000 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIPI | 40.09▼ | -0.45 (-1.11%) | 40.64 | 39.9888 | 162,821 |
| AIRE | 0.454▲ | +0.011 (+2.48%) | 0.4577 | 0.4352 | 2,962,250 |
| AIRS | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.11 | 948,226 |
| AIRT | 19.25▲ | +0.25 (+1.32%) | 19.35 | 19.25 | 1,040 |
| AIXI | 0.4051▼ | -0.0249 (-5.79%) | 0.43 | 0.39 | 130,939 |
| AIYY | 17.40▼ | -0.06 (-0.34%) | 17.46 | 17.165 | 23,100 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| AKBA | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.49 | 3,581,129 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| ALCO | 35.89▲ | +1.03 (+2.95%) | 36.095 | 34.64 | 17,048 |
| ALDX | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.045 | 548,795 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALIT | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 14,260,600 |
| ALLW | 28.03▼ | -0.015 (-0.05%) | 28.03 | 27.85 | 362,300 |
| ALPS | 0.95▼ | -0.006 (-0.63%) | 0.965 | 0.95 | 28,739 |
| ALT | 4.08▼ | -0.11 (-2.63%) | 4.217 | 4.02 | 3,835,200 |
| ALTO | 2.40 | +0.00 (+0.00%) | 2.538 | 2.385 | 909,084 |
| ALVO | 4.73▲ | +0.07 (+1.50%) | 4.86 | 4.62 | 297,332 |
| ALXO | 1.24▲ | +0.06 (+5.08%) | 1.34 | 1.18 | 312,607 |
| AM | 17.33▲ | +0.14 (+0.81%) | 17.44 | 17.17 | 2,018,100 |
| AMBO | 2.914▼ | -0.052 (-1.75%) | 3.0755 | 2.8701 | 12,256 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| AMCI | 7.875▼ | -0.225 (-2.78%) | 8.38 | 7.75 | 306,961 |
| AMCX | 8.78 | +0.00 (+0.00%) | 8.91 | 8.70 | 254,155 |
| AMDG | 23.95▼ | -1.27 (-5.04%) | 25.38 | 23.62 | 113,700 |
| AMIX | 0.498▲ | +0.004 (+0.81%) | 0.50 | 0.479 | 371,800 |
| AMLX | 11.83▼ | -0.16 (-1.33%) | 12.17 | 11.46 | 2,308,868 |
| AMPY | 4.58▲ | +0.20 (+4.57%) | 4.645 | 4.42 | 890,395 |
| AMSF | 37.81▲ | +0.51 (+1.37%) | 38.27 | 37.18 | 136,245 |
| AMST | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.88 | 16,600 |
| AMT | 170.33▲ | +0.89 (+0.53%) | 171.32 | 168.34 | 2,714,000 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| AMX | 20.50▲ | +0.20 (+0.99%) | 20.55 | 20.21 | 2,289,700 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANGX | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.13 | 645,851 |
| ANIX | 3.42▲ | +0.14 (+4.27%) | 3.423 | 3.24 | 351,802 |
| ANNA | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.361 | 11,200 |
| ANRO | 15.89▼ | -0.11 (-0.69%) | 16.019 | 15.48 | 170,900 |
| ANY | 0.34 | +0.00 (+0.00%) | 0.357 | 0.333 | 328,300 |