Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.15 | 7,785 |
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AAPG | 20.01▲ | +0.13 (+0.65%) | 20.45 | 19.34 | 15,595 |
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ABNB | 133.31▼ | -1.19 (-0.88%) | 135.75 | 132.77 | 3,725,144 |
| ABNG | 15.9127▼ | -0.3071 (-1.89%) | 16.02 | 15.9127 | 603 |
| ABNY | 39.8857▼ | -0.3079 (-0.77%) | 40.34 | 39.8857 | 3,170 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.24 | 5.91 | 1,321,435 |
| ACFN | 17.00▲ | +0.13 (+0.77%) | 17.47 | 16.82 | 10,668 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACHC | 23.20▼ | -0.56 (-2.36%) | 23.85 | 23.065 | 1,472,227 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACRS | 4.55▼ | -0.02 (-0.44%) | 4.675 | 4.50 | 1,184,479 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 361,575 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACTG | 4.65▼ | -0.05 (-1.06%) | 4.69 | 4.62 | 238,056 |
| ACTU | 2.02▼ | -0.06 (-2.88%) | 2.1777 | 1.96 | 96,021 |
| ACXP | 1.98▼ | -0.01 (-0.50%) | 2.01 | 1.94 | 62,196 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADCT | 3.40▼ | -0.05 (-1.45%) | 3.49 | 3.37 | 689,147 |
| ADEA | 26.72▼ | -0.48 (-1.76%) | 27.47 | 26.65 | 1,341,026 |
| ADGM | 0.724▼ | -0.0012 (-0.17%) | 0.7915 | 0.71 | 79,091 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| ADT | 6.71▼ | -0.10 (-1.47%) | 6.82 | 6.71 | 6,125,780 |
| ADUS | 91.68▼ | -1.85 (-1.98%) | 93.455 | 91.50 | 153,733 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AEIS | 302.18▼ | -14.90 (-4.70%) | 324.00 | 296.16 | 2,258,844 |
| AEM | 183.15▲ | +5.18 (+2.91%) | 184.71 | 177.3401 | 3,621,880 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| AEP | 126.67▼ | -1.09 (-0.85%) | 127.89 | 126.14 | 4,544,302 |
| AER | 139.39▲ | +0.41 (+0.30%) | 140.65 | 138.54 | 2,878,056 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AGCO | 112.28▼ | -1.59 (-1.40%) | 113.975 | 111.8801 | 611,421 |
| AGEN | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.30 | 600,776 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGQ | 114.42▼ | -0.05 (-0.04%) | 117.7355 | 111.35 | 2,650,036 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AGRZ | 0.3477▼ | -0.0002 (-0.06%) | 0.3514 | 0.33 | 89,579 |
| AGX | 667.02▼ | -10.43 (-1.54%) | 678.9299 | 636.06 | 246,132 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| AHG | 1.52▼ | -0.02 (-1.30%) | 1.6399 | 1.52 | 5,578 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIFF | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 174,610 |
| AII | 16.36▼ | -0.24 (-1.45%) | 16.70 | 16.3207 | 79,264 |
| AIV | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 859,124 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| AKAN | 21.99▲ | +0.08 (+0.37%) | 23.00 | 20.89 | 75,021 |
| AKBA | 1.02▼ | -0.03 (-2.86%) | 1.055 | 1.02 | 2,701,021 |
| ALB | 176.42▲ | +0.10 (+0.06%) | 180.00 | 173.51 | 2,541,170 |
| ALBG | 13.3235▼ | -0.0442 (-0.33%) | 13.59 | 12.91 | 20,041 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| ALEC | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.05 | 993,192 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALGS | 5.70▼ | -0.09 (-1.55%) | 5.94 | 5.505 | 105,413 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| ALLE | 130.07▼ | -1.30 (-0.99%) | 132.065 | 129.18 | 705,074 |
| ALMR | 20.44▲ | +0.68 (+3.44%) | 21.13 | 19.06 | 391,477 |
| ALMS | 21.60▲ | +0.20 (+0.93%) | 21.6499 | 21.06 | 956,993 |
| ALPS | 0.7599▼ | -0.0101 (-1.31%) | 0.779 | 0.7317 | 16,461 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| ALTG | 6.16▼ | -0.10 (-1.60%) | 6.31 | 6.10 | 246,995 |
| ALTI | 3.30▼ | -0.03 (-0.90%) | 3.405 | 3.26 | 89,279 |
| AMAX | 7.915▲ | +0.0491 (+0.62%) | 7.95 | 7.8499 | 555,844 |
| AMBR | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.51 | 60,486 |
| AMCI | 4.80▼ | -0.02 (-0.41%) | 5.0245 | 4.755 | 46,169 |
| AMDD | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.12 | 9,735,931 |
| AME | 225.85▲ | +0.40 (+0.18%) | 227.30 | 223.1375 | 852,547 |
| AMLX | 14.35▲ | +0.13 (+0.91%) | 14.37 | 13.95 | 923,898 |
| AMP | 445.71▲ | +5.86 (+1.33%) | 449.33 | 438.50 | 925,577 |
| AMPH | 18.85▼ | -0.45 (-2.33%) | 19.46 | 18.55 | 849,067 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| AMTM | 23.23▼ | -0.61 (-2.56%) | 23.83 | 22.94 | 1,389,360 |
| AMTX | 2.55▼ | -0.08 (-3.04%) | 2.67 | 2.5032 | 925,461 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| AN | 187.72▼ | -6.02 (-3.11%) | 193.67 | 186.76 | 521,676 |
| ANAB | 55.67▼ | -1.35 (-2.37%) | 57.375 | 54.87 | 493,832 |
| ANDE | 70.59▼ | -0.83 (-1.16%) | 71.555 | 70.05 | 323,092 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANL | 11.94▲ | +0.64 (+5.66%) | 12.5399 | 11.26 | 105,581 |
| ANNA | 3.02▼ | -0.17 (-5.33%) | 3.19 | 2.94 | 506,826 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |