Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.19▼ | -0.70 (-1.75%) | 39.77 | 38.595 | 3,567,889 |
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AACG | 0.6495▼ | -0.0005 (-0.08%) | 0.6695 | 0.578 | 68,591 |
| AAME | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.07 | 84,148 |
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAON | 67.40▼ | -7.90 (-10.49%) | 71.90 | 65.55 | 1,826,767 |
| AAPD | 9.97▲ | +0.11 (+1.12%) | 10.05 | 9.85 | 10,252,821 |
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| AAUB | 49.9375▼ | -0.9621 (-1.89%) | 50.14 | 49.65 | 263 |
| AAXJ | 106.17▼ | -2.84 (-2.61%) | 107.01 | 105.29 | 406,800 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABEO | 4.35▼ | -0.21 (-4.61%) | 4.53 | 4.305 | 783,020 |
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ABIG | 34.31▼ | -0.597 (-1.71%) | 34.31 | 34.31 | 100 |
| ABTC | 6.64▼ | -0.86 (-11.47%) | 7.09 | 6.47 | 1,269,117 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.53 | 2.50 | 3,124 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACES | 25.937▼ | -0.333 (-1.27%) | 25.995 | 25.615 | 11,200 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACFN | 17.01▼ | -0.16 (-0.93%) | 17.702 | 16.76 | 155,363 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACIU | 2.22▼ | -0.15 (-6.33%) | 2.37 | 2.21 | 105,104 |
| ACKY | 17.118▼ | -0.12 (-0.70%) | 17.24 | 17.06 | 15,800 |
| ACLS | 100.07▼ | -11.95 (-10.67%) | 106.38 | 95.73 | 522,649 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.89 | 18,124 |
| ACP | 4.27▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 1,052,714 |
| ACQQ | 21.6548▼ | -1.0357 (-4.56%) | 21.91 | 20.07 | 79,025 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.28 | 526,451 |
| ACRV | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 165,138 |
| ACSP | 20.7675▼ | -0.7775 (-3.61%) | 21.17 | 20.685 | 4,913 |
| ACTS | 24.173▼ | -0.7177 (-2.88%) | 24.50 | 24.08 | 440 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ACV | 23.86▼ | -0.24 (-1.00%) | 24.45 | 23.65 | 52,717 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| ACYQ | 20.0464▼ | -0.5336 (-2.59%) | 20.21 | 19.91 | 122,126 |
| AD | 32.86▲ | +0.51 (+1.58%) | 33.0499 | 32.32 | 250,235 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ADEA | 21.44▼ | -1.04 (-4.63%) | 21.82 | 20.70 | 1,399,723 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADIV | 19.28▼ | -0.045 (-0.23%) | 19.345 | 18.75 | 8,700 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ADNT | 16.69▼ | -0.66 (-3.80%) | 17.499 | 16.53 | 1,544,416 |
| ADUR | 10.16▼ | -0.11 (-1.07%) | 10.22 | 9.82 | 274,434 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| ADVE | 44.51▼ | -0.473 (-1.05%) | 44.69 | 44.307 | 5,700 |
| AEC | 3.035▼ | -0.055 (-1.78%) | 3.08 | 2.91 | 66,200 |
| AEF | 8.08▼ | -0.29 (-3.46%) | 8.3899 | 8.01 | 88,261 |
| AEHL | 7.31▼ | -0.47 (-6.04%) | 7.56 | 7.028 | 29,323 |
| AEHR | 54.89▼ | -6.32 (-10.33%) | 58.00 | 51.7205 | 2,652,766 |
| AEI | 0.51▼ | -0.0018 (-0.35%) | 0.5998 | 0.51 | 12,375 |
| AEIS | 222.06▼ | -17.69 (-7.38%) | 230.08 | 216.27 | 653,142 |
| AEM | 165.38▼ | -10.54 (-5.99%) | 169.29 | 161.54 | 4,720,661 |
| AEMD | 5.44▼ | -0.08 (-1.45%) | 5.48 | 5.15 | 27,671 |
| AEMG | 18.83▼ | -0.64 (-3.29%) | 18.83 | 18.83 | 100 |
| AERO | 14.96▼ | -0.26 (-1.71%) | 15.33 | 14.715 | 256,276 |
| AERT | 5.86▼ | -0.33 (-5.33%) | 6.17 | 5.85 | 14,986 |
| AESI | 9.22▼ | -0.04 (-0.43%) | 9.235 | 8.92 | 2,867,319 |
| AEVA | 9.27▼ | -0.67 (-6.74%) | 9.40 | 8.68 | 2,533,214 |
| AFCG | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.96 | 89,301 |
| AFEM | 91.1489▼ | -1.9193 (-2.06%) | 91.49 | 90.76 | 4,913 |
| AFGR | 35.6619▼ | -0.9881 (-2.70%) | 35.86 | 35.54 | 3,131 |
| AFK | 25.30▼ | -0.73 (-2.80%) | 25.68 | 25.03 | 26,600 |
| AFOS | 42.945▼ | -0.884 (-2.02%) | 43.19 | 42.40 | 6,700 |
| AFYA | 10.45▲ | +0.28 (+2.75%) | 10.76 | 9.66 | 1,061,397 |
| AG | 14.26▼ | -1.07 (-6.98%) | 14.54 | 13.93 | 12,072,563 |
| AGBK | 5.15▲ | +0.03 (+0.59%) | 5.20 | 4.92 | 381,982 |
| AGEM | 44.4224▼ | -1.3465 (-2.94%) | 44.70 | 44.0401 | 7,570 |
| AGI | 27.45▼ | -1.38 (-4.79%) | 27.74 | 26.9205 | 5,794,817 |
| AGIX | 41.62▼ | -2.47 (-5.60%) | 42.35 | 41.055 | 158,500 |
| AGM | 202.16▼ | -1.79 (-0.88%) | 204.07 | 201.50 | 152,754 |
| AGMB | 7.49▼ | -0.46 (-5.79%) | 7.955 | 6.61 | 197,833 |
| AGMH | 0.506▼ | -0.0121 (-2.34%) | 0.525 | 0.4951 | 71,756 |
| AGMI | 58.09▼ | -3.40 (-5.53%) | 58.09 | 58.09 | 100 |
| AGOX | 33.00▼ | -0.09 (-0.27%) | 33.43 | 31.945 | 17,310 |
| AGPU | 8.00▼ | -0.77 (-8.78%) | 8.35 | 7.75 | 206,373 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AGRO | 9.69▼ | -0.02 (-0.21%) | 9.81 | 9.63 | 481,084 |
| AGRW | 31.436▼ | -0.767 (-2.38%) | 31.436 | 31.436 | 100 |
| AGRZ | 2.40▼ | -0.3769 (-13.57%) | 2.77 | 2.40 | 29,813 |
| AGX | 344.11▼ | -12.74 (-3.57%) | 358.06 | 336.41 | 168,260 |
| AGZD | 22.52▲ | +0.0169 (+0.08%) | 22.68 | 22.44 | 127,100 |
| AHLT | 29.9766▼ | -0.4634 (-1.52%) | 30.175 | 29.90 | 3,102 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AIA | 126.95▼ | -4.61 (-3.50%) | 128.37 | 125.80 | 255,000 |
| AIAI | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.195 | 453,488 |
| AIB | 0.98▼ | -0.07 (-6.67%) | 1.00 | 0.9328 | 629,887 |
| AIBU | 58.285▼ | -6.93 (-10.63%) | 59.855 | 57.45 | 7,400 |
| AICH | 19.16▼ | -1.03 (-5.10%) | 19.33 | 19.11 | 1,400 |
| AIDX | 0.213▼ | -0.0155 (-6.78%) | 0.2253 | 0.21 | 246,684 |
| AIEQ | 48.41▼ | -0.79 (-1.61%) | 48.57 | 48.385 | 1,400 |
| AIFA | 4.26▼ | -0.40 (-8.58%) | 4.66 | 4.10 | 110,567 |
| AIFC | 0.2502▼ | -0.0275 (-9.90%) | 0.2777 | 0.2371 | 769,594 |
| AIFD | 47.25▼ | -2.895 (-5.77%) | 47.975 | 46.50 | 13,700 |
| AIFF | 1.00▼ | -0.03 (-2.91%) | 1.0588 | 0.97 | 67,238 |
| AIFR | 19.2555▼ | -2.3157 (-10.74%) | 19.57 | 19.15 | 2,905 |
| AIFU | 9.80▲ | +0.79 (+8.77%) | 9.96 | 9.80 | 2,457 |