Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| AAL | 13.64▼ | -0.08 (-0.58%) | 13.925 | 13.61 | 63,394,944 |
| AALG | 10.9932▼ | -0.1304 (-1.17%) | 11.37 | 10.9932 | 23,043 |
| AAOI | 106.23▼ | -7.05 (-6.22%) | 110.90 | 105.15 | 5,676,317 |
| AAON | 75.87▼ | -2.28 (-2.92%) | 78.77 | 75.58 | 734,414 |
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| ABCB | 85.59▲ | +0.19 (+0.22%) | 85.90 | 85.17 | 250,412 |
| ABEO | 5.92▼ | -0.12 (-1.99%) | 6.035 | 5.88 | 912,482 |
| ABEV | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.82 | 30,154,123 |
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ABIG | 35.3206▼ | -0.1087 (-0.31%) | 35.33 | 35.3206 | 693 |
| ABM | 47.20▲ | +0.05 (+0.11%) | 47.985 | 47.16 | 316,195 |
| ABVC | 0.83▲ | +0.0343 (+4.31%) | 0.8499 | 0.8101 | 94,038 |
| ABVX | 113.35▼ | -0.95 (-0.83%) | 115.17 | 111.7229 | 926,190 |
| ACCO | 4.29 | +0.00 (+0.00%) | 4.41 | 4.27 | 860,283 |
| ACEL | 11.87▲ | +0.17 (+1.45%) | 11.945 | 11.70 | 268,819 |
| ACES | 30.31▼ | -0.73 (-2.35%) | 31.05 | 30.16 | 44,780 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACR | 13.96▼ | -0.14 (-0.99%) | 14.26 | 13.915 | 28,364 |
| ACTG | 4.47▼ | -0.02 (-0.45%) | 4.51 | 4.47 | 110,427 |
| ACTS | 26.1972▼ | -0.4816 (-1.81%) | 26.28 | 26.1972 | 3,415 |
| ACV | 26.45▼ | -0.21 (-0.79%) | 26.64 | 26.26 | 23,038 |
| ACVA | 7.16▼ | -0.06 (-0.83%) | 7.4227 | 7.04 | 2,713,827 |
| ACXP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 69,740 |
| ADC | 73.20 | +0.00 (+0.00%) | 73.745 | 73.08 | 666,403 |
| ADEA | 25.72▼ | -0.50 (-1.91%) | 26.27 | 25.64 | 933,451 |
| ADGM | 0.511▼ | -0.0093 (-1.79%) | 0.5424 | 0.5037 | 230,410 |
| ADI | 361.78▼ | -12.74 (-3.40%) | 374.14 | 359.54 | 3,325,986 |
| ADNT | 19.06▲ | +0.23 (+1.22%) | 19.23 | 18.61 | 852,023 |
| ADPV | 44.56▼ | -0.7744 (-1.71%) | 44.8484 | 44.56 | 4,674 |
| ADSE | 11.30 | +0.00 (+0.00%) | 11.42 | 11.20 | 48,760 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| AEBI | 12.35 | +0.00 (+0.00%) | 13.04 | 12.2725 | 548,493 |
| AEE | 106.12▼ | -0.63 (-0.59%) | 107.42 | 105.84 | 1,094,508 |
| AEG | 9.19▲ | +0.04 (+0.44%) | 9.28 | 9.15 | 9,004,077 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AEIS | 272.82▼ | -14.27 (-4.97%) | 291.65 | 272.04 | 640,612 |
| AEP | 122.31▼ | -0.40 (-0.33%) | 123.85 | 121.88 | 2,607,614 |
| AER | 147.49▼ | -0.48 (-0.32%) | 149.22 | 146.445 | 838,387 |
| AERO | 14.65▼ | -0.49 (-3.24%) | 15.325 | 14.50 | 350,945 |
| AEVA | 15.63▼ | -0.76 (-4.64%) | 16.15 | 15.45 | 1,425,185 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AFL | 116.52▼ | -0.06 (-0.05%) | 117.59 | 116.19 | 2,720,212 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AFSC | 38.0353▼ | -0.4797 (-1.25%) | 38.15 | 38.0353 | 274 |
| AGBK | 6.15▲ | +0.02 (+0.33%) | 6.26 | 6.04 | 227,868 |
| AGM | 221.43▼ | -1.21 (-0.54%) | 226.075 | 221.10 | 98,335 |
| AGO | 75.53▼ | -0.31 (-0.41%) | 76.8048 | 74.51 | 382,728 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AGRZ | 0.24▲ | +0.0013 (+0.54%) | 0.2499 | 0.232 | 143,427 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AHMA | 1.415▼ | -0.055 (-3.74%) | 1.50 | 1.35 | 33,342 |
| AHRT | 6.54▼ | -0.09 (-1.36%) | 6.67 | 6.54 | 541,163 |
| AIB | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.11 | 773,081 |
| AIBD | 48.6204▲ | +0.8708 (+1.82%) | 48.65 | 47.00 | 4,430 |
| AIBZ | 5.37▼ | -0.08 (-1.47%) | 5.68 | 5.26 | 334,012 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.07 | 44,358 |
| AIFU | 21.35▼ | -0.73 (-3.31%) | 22.10 | 20.9649 | 6,093 |
| AIG | 76.93▲ | +0.30 (+0.39%) | 77.445 | 76.4602 | 1,975,069 |
| AIIO | 2.27▼ | -0.09 (-3.81%) | 2.40 | 2.00 | 1,039,870 |
| AIMS | 28.0661▼ | -0.2649 (-0.94%) | 28.13 | 28.0661 | 4,291 |
| AIN | 58.35▼ | -0.85 (-1.44%) | 59.715 | 58.255 | 194,430 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIP | 22.01▼ | -1.60 (-6.78%) | 23.645 | 21.93 | 758,690 |
| AIPO | 28.04▼ | -1.16 (-3.97%) | 29.15 | 28.02 | 965,775 |
| AIR | 133.19▼ | -2.71 (-1.99%) | 135.98 | 132.995 | 181,736 |
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AIRR | 109.48▼ | -3.30 (-2.93%) | 112.79 | 109.43 | 762,872 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AIT | 322.22▼ | -16.17 (-4.78%) | 340.9554 | 318.27 | 510,970 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.60 | 2.50 | 1,702,061 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AKA | 10.60▲ | +0.04 (+0.38%) | 10.7389 | 10.50 | 3,580 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| ALAB | 289.47▼ | -14.62 (-4.81%) | 300.97 | 287.0101 | 2,618,162 |
| ALAR | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 46,144 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| ALGN | 157.58▼ | -1.26 (-0.79%) | 159.965 | 157.21 | 954,628 |
| ALGT | 78.94▼ | -1.37 (-1.71%) | 81.51 | 78.76 | 320,205 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALIT | 14.02▼ | -0.19 (-1.34%) | 14.795 | 14.02 | 407,934 |
| ALK | 42.32▲ | +0.12 (+0.28%) | 43.31 | 42.17 | 2,123,443 |
| ALKS | 47.41▼ | -1.49 (-3.05%) | 48.82 | 47.2501 | 1,429,186 |
| ALL | 260.58▲ | +2.96 (+1.15%) | 261.24 | 257.025 | 968,018 |
| ALLE | 157.48▼ | -2.24 (-1.40%) | 160.90 | 156.41 | 1,201,998 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| ALMS | 22.38▼ | -0.83 (-3.58%) | 23.28 | 22.35 | 655,022 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| ALNT | 92.86▼ | -2.83 (-2.96%) | 99.98 | 92.82 | 272,417 |
| ALRS | 33.12▼ | -0.12 (-0.36%) | 33.93 | 33.075 | 125,396 |