Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.10▲ | +1.02 (+1.92%) | 54.67 | 52.20 | 6,823,845 |
| AACG | 0.93▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 2,311 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| AAEQ | 52.1041▲ | +0.0719 (+0.14%) | 52.1041 | 51.82 | 146 |
| AAME | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.64 | 9,284 |
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| AAOI | 135.69▼ | -2.85 (-2.06%) | 140.83 | 127.01 | 16,227,884 |
| AAPB | 32.8922▲ | +2.336 (+7.64%) | 33.11 | 30.63 | 117,493 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| AAPL | 283.78▲ | +8.63 (+3.14%) | 285.95 | 274.21 | 261,244,321 |
| AAPU | 33.48▲ | +1.76 (+5.55%) | 34.145 | 31.46 | 3,028,851 |
| AAUC | 23.07▲ | +0.22 (+0.96%) | 23.08 | 22.465 | 128,620 |
| AAUS | 58.564▲ | +0.1287 (+0.22%) | 58.564 | 58.564 | 111 |
| ABAT | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.615 | 5,474,633 |
| ABIG | 33.6211▲ | +0.0231 (+0.07%) | 33.75 | 33.59 | 1,287 |
| ABTC | 0.718▲ | +0.0122 (+1.73%) | 0.745 | 0.6807 | 5,704,911 |
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ACB | 2.83▲ | +0.07 (+2.54%) | 2.855 | 2.75 | 1,270,470 |
| ACDC | 5.83▲ | +0.11 (+1.92%) | 5.84 | 5.57 | 1,547,026 |
| ACEI | 23.265▲ | +0.155 (+0.67%) | 23.33 | 23.1699 | 34,211 |
| ACES | 34.54▼ | -0.21 (-0.60%) | 34.72 | 34.18 | 114,726 |
| ACGR | 66.9639▲ | +0.7551 (+1.14%) | 66.9639 | 66.9639 | 7 |
| ACHR | 4.87▲ | +0.08 (+1.67%) | 5.08 | 4.71 | 27,894,597 |
| ACI | 13.59▼ | -0.17 (-1.24%) | 14.11 | 13.50 | 10,025,626 |
| ACKY | 17.46▲ | +0.20 (+1.16%) | 17.56 | 17.18 | 20,478 |
| ACLC | 82.4464▲ | +0.0609 (+0.07%) | 82.66 | 82.29 | 2,882 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACP | 5.19▲ | +0.01 (+0.19%) | 5.21 | 5.16 | 376,490 |
| ACRE | 4.51▲ | +0.08 (+1.81%) | 4.5529 | 4.41 | 1,285,413 |
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ACVT | 27.8501▲ | +0.1004 (+0.36%) | 27.8501 | 27.74 | 2,342 |
| ACXP | 1.52▲ | +0.10 (+7.04%) | 1.57 | 1.42 | 44,805 |
| ACYN | 20.67▲ | +0.02 (+0.10%) | 20.69 | 20.63 | 3,299,298 |
| AD | 37.07▲ | +1.18 (+3.29%) | 37.19 | 35.7607 | 506,074 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| ADGM | 0.6458▲ | +0.0235 (+3.78%) | 0.6643 | 0.6201 | 52,383 |
| ADM | 76.79▲ | +0.25 (+0.33%) | 78.12 | 76.28 | 4,002,828 |
| ADNT | 20.01▼ | -0.28 (-1.38%) | 20.50 | 19.46 | 1,231,909 |
| ADP | 223.55▲ | +7.24 (+3.35%) | 224.22 | 217.80 | 5,602,369 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| ADT | 6.39▲ | +0.09 (+1.43%) | 6.445 | 6.28 | 12,224,765 |
| ADTN | 13.52▼ | -0.52 (-3.70%) | 13.805 | 13.07 | 4,316,718 |
| ADTX | 0.002 | +0.00 (+0.00%) | 0.003 | 0.002 | 135,771,300 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AEM | 157.23▲ | +1.05 (+0.67%) | 160.525 | 156.45 | 2,724,811 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AFCG | 3.13▼ | -0.04 (-1.26%) | 3.195 | 3.099 | 87,149 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AFK | 25.76▲ | +0.24 (+0.94%) | 26.18 | 25.38 | 191,971 |
| AFLG | 42.65▼ | -0.10 (-0.23%) | 42.7832 | 42.475 | 62,683 |
| AG | 16.89▲ | +0.39 (+2.36%) | 17.375 | 16.62 | 10,635,768 |
| AGCC | 14.90▼ | -0.20 (-1.32%) | 15.45 | 14.90 | 35,979 |
| AGEN | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.87 | 5,005,244 |
| AGI | 31.32▲ | +0.21 (+0.68%) | 32.21 | 31.0654 | 4,426,538 |
| AGIG | 1.02▲ | +0.11 (+12.09%) | 1.03 | 0.9055 | 152,277 |
| AGIQ | 23.35▲ | +0.0184 (+0.08%) | 23.39 | 23.29 | 3,852 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AGMI | 62.2214▲ | +1.2969 (+2.13%) | 62.2214 | 61.785 | 577 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AGRO | 9.41▲ | +0.11 (+1.18%) | 9.49 | 9.23 | 422,577 |
| AGRW | 30.8455▲ | +0.2413 (+0.79%) | 30.8455 | 30.38 | 369 |
| AGZD | 22.5874▲ | +0.0374 (+0.17%) | 22.595 | 22.57 | 58,149 |
| AI | 8.90▲ | +0.15 (+1.71%) | 9.055 | 8.55 | 4,755,350 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIDX | 0.5996▲ | +0.0093 (+1.58%) | 0.6101 | 0.565 | 152,870 |
| AIEQ | 48.5859▲ | +0.0214 (+0.04%) | 48.69 | 48.27 | 7,801 |
| AIFF | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 231,443 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIMD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 22,106 |
| AINT | 28.4441▲ | +0.8014 (+2.90%) | 28.61 | 27.50 | 1,706 |
| AIPI | 35.77▲ | +0.09 (+0.25%) | 36.03 | 35.35 | 184,766 |
| AIRE | 2.03▲ | +0.21 (+11.54%) | 2.08 | 1.81 | 90,314 |
| AIRG | 6.23▲ | +0.07 (+1.14%) | 6.38 | 6.04 | 60,349 |
| AIRO | 6.93▲ | +0.21 (+3.12%) | 6.98 | 6.61 | 839,568 |
| AIRS | 4.57▲ | +0.15 (+3.39%) | 4.64 | 4.37 | 1,094,864 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIUP | 26.35▲ | +0.5263 (+2.04%) | 26.35 | 26.35 | 100 |
| AIV | 2.97▲ | +0.07 (+2.41%) | 2.99 | 2.905 | 2,619,690 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AKAF | 31.5085▲ | +0.1329 (+0.42%) | 31.5085 | 31.5085 | 7 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 103 |
| AKRE | 53.50▲ | +1.05 (+2.00%) | 53.89 | 52.53 | 1,372,536 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALAR | 7.90▼ | -0.08 (-1.00%) | 8.105 | 7.70 | 22,625 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALIT | 0.5773▲ | +0.013 (+2.30%) | 0.625 | 0.5546 | 83,268,475 |