Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 41.93▼ | -1.97 (-4.49%) | 44.14 | 41.81 | 127,900 |
| AAOI | 21.63▲ | +0.165 (+0.77%) | 23.00 | 21.00 | 4,845,494 |
| AAP | 48.93▼ | -1.10 (-2.20%) | 49.8608 | 48.11 | 926,887 |
| AARD | 10.36▲ | +0.44 (+4.44%) | 10.94 | 9.9201 | 206,562 |
| ABAT | 3.37▼ | -0.23 (-6.39%) | 3.60 | 3.28 | 5,215,400 |
| ABCL | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.52 | 4,612,231 |
| ABEO | 4.51▲ | +0.06 (+1.35%) | 4.625 | 4.39 | 2,112,209 |
| ABG | 216.78▼ | -5.31 (-2.39%) | 222.58 | 216.78 | 94,000 |
| ABI | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 9 |
| ABLV | 0.65▼ | -0.0515 (-7.34%) | 0.6999 | 0.65 | 11,983 |
| ABM | 40.31▼ | -1.76 (-4.18%) | 42.115 | 40.24 | 501,772 |
| ABNB | 117.60▼ | -4.42 (-3.62%) | 121.33 | 116.7012 | 5,187,054 |
| ABNY | 9.109▼ | -0.245 (-2.62%) | 9.29 | 9.069 | 12,200 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ABSI | 2.86▲ | +0.04 (+1.42%) | 3.07 | 2.76 | 5,133,307 |
| ABTS | 6.11▼ | -0.295 (-4.61%) | 6.80 | 6.11 | 12,455 |
| ABVE | 1.97▼ | -0.21 (-9.63%) | 2.22 | 1.90 | 1,729,695 |
| ACB | 4.30▼ | -0.01 (-0.23%) | 4.395 | 4.2599 | 524,766 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACDC | 3.84▲ | +0.02 (+0.52%) | 4.0394 | 3.725 | 1,474,523 |
| ACET | 0.5934▼ | -0.0689 (-10.40%) | 0.6859 | 0.5892 | 2,987,691 |
| ACFN | 13.54▼ | -0.62 (-4.38%) | 14.30 | 13.30 | 21,200 |
| ACHC | 15.65▼ | -0.37 (-2.31%) | 16.165 | 15.45 | 2,185,527 |
| ACHR | 7.42▼ | -0.46 (-5.84%) | 7.88 | 7.24 | 68,986,490 |
| ACI | 18.12▼ | -0.09 (-0.49%) | 18.32 | 17.991 | 5,677,800 |
| ACIW | 46.30▼ | -0.665 (-1.42%) | 47.13 | 46.02 | 943,100 |
| ACMR | 31.47▼ | -0.04 (-0.13%) | 32.6893 | 31.11 | 789,909 |
| ACOG | 5.90▼ | -0.04 (-0.67%) | 6.355 | 5.75 | 172,100 |
| ACON | 6.02▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 15,658 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| ACTU | 5.92▲ | +0.01 (+0.17%) | 6.1599 | 5.75 | 64,677 |
| ACU | 35.94▼ | -0.93 (-2.52%) | 37.34 | 35.90 | 8,306 |
| ACVA | 6.30▲ | +0.06 (+0.96%) | 6.65 | 6.12 | 5,034,064 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| ACXP | 4.22▼ | -0.37 (-8.06%) | 4.6499 | 4.20 | 52,052 |
| AD | 44.45▼ | -1.43 (-3.12%) | 46.09 | 44.3175 | 201,389 |
| ADBE | 325.07▼ | -6.04 (-1.82%) | 332.38 | 324.43 | 3,299,999 |
| ADBG | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.98 | 605,600 |
| ADCT | 3.97▲ | +0.01 (+0.25%) | 4.1455 | 3.91 | 599,137 |
| ADEA | 12.41▼ | -0.45 (-3.50%) | 12.79 | 12.36 | 739,659 |
| ADGM | 0.7701▼ | -0.0146 (-1.86%) | 0.83 | 0.75 | 48,438 |
| ADIL | 0.3106▼ | -0.0145 (-4.46%) | 0.3298 | 0.3103 | 183,229 |
| ADM | 58.74▲ | +0.13 (+0.22%) | 59.70 | 58.43 | 2,404,600 |
| ADNT | 19.05▼ | -0.97 (-4.85%) | 19.94 | 18.95 | 1,681,824 |
| ADP | 250.90▼ | -2.19 (-0.87%) | 253.56 | 250.35 | 1,761,384 |
| ADPT | 13.71▼ | -0.39 (-2.77%) | 14.24 | 13.65 | 1,703,365 |
| ADSE | 9.99▼ | -0.21 (-2.06%) | 10.40 | 9.95 | 10,544 |
| ADSK | 291.96▼ | -7.43 (-2.48%) | 299.53 | 290.89 | 1,081,362 |
| ADT | 8.03▼ | -0.23 (-2.78%) | 8.26 | 8.02 | 6,319,083 |
| ADTN | 7.33▼ | -0.14 (-1.87%) | 7.515 | 7.25 | 1,239,651 |
| ADUR | 10.455▼ | -0.645 (-5.81%) | 11.35 | 10.42 | 145,335 |
| ADUS | 107.81▼ | -1.26 (-1.16%) | 109.77 | 107.035 | 180,665 |
| ADV | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.065 | 409,226 |
| ADXN | 8.40▼ | -0.07 (-0.83%) | 8.5015 | 8.40 | 2,261 |
| AEHL | 1.23▲ | +0.03 (+2.50%) | 1.2399 | 1.18 | 103,780 |
| AEHR | 20.07▼ | -0.27 (-1.33%) | 20.6689 | 19.811 | 616,016 |
| AEI | 2.35▼ | -0.07 (-2.89%) | 2.54 | 2.33 | 34,583 |
| AEON | 0.87▼ | -0.0346 (-3.82%) | 0.95 | 0.88 | 205,093 |
| AESI | 8.55▼ | -0.39 (-4.36%) | 9.23 | 8.54 | 4,231,272 |
| AETH | 39.377▲ | +0.004 (+0.01%) | 39.384 | 39.29 | 3,200 |
| AEVA | 9.19▼ | -0.80 (-8.01%) | 9.91 | 9.01 | 2,164,209 |
| AEXA | 10.91▼ | -0.26 (-2.33%) | 11.216 | 10.87 | 242,500 |
| AEYE | 11.65▼ | -0.33 (-2.75%) | 11.98 | 11.48 | 73,563 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.1211 | 3.02 | 146,058 |
| AFIX | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 100 |
| AG | 11.55▼ | -0.46 (-3.83%) | 12.07 | 11.34 | 12,046,800 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGD | 11.53▲ | +0.07 (+0.61%) | 11.75 | 11.45 | 191,300 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.1367 | 100.01 | 7,821,447 |
| AGGA | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.27 | 22,558 |
| AGGH | 20.775▲ | +0.025 (+0.12%) | 20.81 | 20.75 | 60,470 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AGGY | 44.115▲ | +0.015 (+0.03%) | 44.18 | 44.10 | 56,576 |
| AGH | 4.00▼ | -0.72 (-15.25%) | 4.775 | 3.90 | 62,764 |
| AGIX | 35.4939▼ | -0.532 (-1.48%) | 36.23 | 35.19 | 32,051 |
| AGL | 0.537▼ | -0.0389 (-6.75%) | 0.5867 | 0.5328 | 7,934,266 |
| AGMH | 3.14▼ | -0.06 (-1.88%) | 3.23 | 3.13 | 18,775 |
| AGOX | 29.842▼ | -0.058 (-0.19%) | 30.20 | 29.70 | 18,368 |
| AGRI | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.63 | 172,412 |
| AGRZ | 2.32▲ | +0.43 (+22.75%) | 2.40 | 1.93 | 213,796 |
| AGZ | 110.38▲ | +0.05 (+0.05%) | 110.4299 | 109.80 | 19,664 |
| AHG | 1.37▼ | -0.04 (-2.84%) | 1.5533 | 1.37 | 2,765 |
| AHH | 6.14▼ | -0.11 (-1.76%) | 6.25 | 6.11 | 874,800 |
| AHT | 3.97▼ | -0.12 (-2.93%) | 4.20 | 3.92 | 68,100 |
| AHYB | 46.3641▼ | -0.0759 (-0.16%) | 46.45 | 46.3641 | 2,635 |
| AI | 13.44▼ | -0.63 (-4.48%) | 14.07 | 13.31 | 5,066,900 |
| AIBU | 51.71▼ | -1.89 (-3.53%) | 53.733 | 50.91 | 26,499 |
| AIEQ | 43.9574▼ | -0.5692 (-1.28%) | 44.53 | 43.9574 | 4,019 |
| AIFF | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.45 | 257,144 |
| AIFU | 3.85▼ | -0.16 (-3.99%) | 4.26 | 3.8301 | 1,708 |
| AIHS | 1.12▼ | -0.11 (-8.94%) | 1.23 | 1.12 | 34,673 |
| AIIO | 0.567▼ | -0.0195 (-3.32%) | 0.625 | 0.56 | 1,231,600 |
| AIM | 1.44▲ | +0.03 (+2.13%) | 1.4598 | 1.39 | 40,640 |
| AIMD | 2.205▼ | -0.005 (-0.23%) | 2.2275 | 2.17 | 69,132 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AINP | 25.345▼ | -0.04 (-0.16%) | 25.35 | 25.34 | 800 |
| AIOT | 4.50▼ | -0.42 (-8.54%) | 4.915 | 4.48 | 2,005,486 |
| AIPI | 41.98▼ | -0.42 (-0.99%) | 42.53 | 41.70 | 153,999 |
| AIPO | 22.18▼ | -0.45 (-1.99%) | 22.7989 | 21.9437 | 257,780 |