Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 8.87▲ | +0.27 (+3.14%) | 8.896 | 8.59 | 969,176 |
| PHGE | 0.1375▼ | -0.0022 (-1.57%) | 0.14 | 0.134 | 898,100 |
| PHI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.0633 | 80,256 |
| PHIN | 72.75▲ | +1.12 (+1.56%) | 73.16 | 71.815 | 224,282 |
| PHUN | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.06 | 44,580 |
| PICS | 10.60▲ | +0.55 (+5.47%) | 10.605 | 10.15 | 600,222 |
| PII | 64.39▼ | -0.04 (-0.06%) | 65.5969 | 64.15 | 533,789 |
| PINE | 19.55▼ | -0.08 (-0.41%) | 19.75 | 19.3591 | 109,844 |
| PLD | 141.80▲ | +1.12 (+0.80%) | 141.86 | 140.26 | 3,179,126 |
| PLGO | 24.04▲ | +0.15 (+0.63%) | 24.14 | 23.91 | 329,431 |
| PLMR | 130.09▲ | +1.22 (+0.95%) | 131.892 | 128.785 | 324,647 |
| PLOW | 42.18▲ | +1.07 (+2.60%) | 42.64 | 41.24 | 0 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| PLSM | 2.94▼ | -0.02 (-0.68%) | 2.99 | 2.80 | 36,672 |
| PLTD | 5.09▼ | -0.18 (-3.42%) | 5.31 | 5.01 | 50,192,099 |
| PLTK | 2.37▲ | +0.02 (+0.85%) | 2.395 | 2.285 | 1,325,042 |
| PLTZ | 9.18▼ | -0.68 (-6.90%) | 10.00 | 8.905 | 7,428,729 |
| PLUS | 86.85 | +0.00 (+0.00%) | 87.845 | 86.13 | 174,057 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 20 |
| PMAX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.19 | 16,616 |
| PMCB | 0.533▲ | +0.0187 (+3.64%) | 0.5399 | 0.5161 | 92,780 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PN | 2.66▼ | -0.06 (-2.21%) | 2.71 | 2.64 | 123,294 |
| PNTG | 38.88▼ | -0.12 (-0.31%) | 39.245 | 38.66 | 275,155 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| POAS | 0.1613▲ | +0.0009 (+0.56%) | 0.167 | 0.158 | 147,826 |
| PODC | 2.70▲ | +0.18 (+7.14%) | 2.8499 | 2.45 | 242,270 |
| PODD | 148.16▲ | +1.29 (+0.88%) | 150.20 | 145.065 | 878,513 |
| POST | 80.50▲ | +1.98 (+2.52%) | 80.87 | 78.595 | 874,941 |
| POWI | 55.18▲ | +0.34 (+0.62%) | 55.635 | 54.15 | 746,588 |
| PPLI | 38.46▲ | +0.84 (+2.23%) | 38.49 | 37.41 | 1,012,755 |
| PPTY | 33.9451▼ | -0.0856 (-0.25%) | 33.9451 | 33.87 | 987 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PRG | 38.77▲ | +0.57 (+1.49%) | 39.3375 | 38.45 | 448,208 |
| PRI | 295.82▼ | -2.04 (-0.68%) | 299.46 | 294.49 | 118,302 |
| PRIM | 77.18▼ | -2.06 (-2.60%) | 80.24 | 77.07 | 930,488 |
| PRSU | 48.83▲ | +0.81 (+1.69%) | 49.13 | 48.01 | 111,705 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.4301 | 290,138 |
| PRVA | 21.12▼ | -0.08 (-0.38%) | 21.345 | 21.04 | 904,064 |
| PSFE | 6.87▲ | +0.28 (+4.25%) | 6.9132 | 6.61 | 295,153 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSMT | 172.87▲ | +3.41 (+2.01%) | 173.90 | 168.10 | 206,706 |
| PSO | 16.28▲ | +0.21 (+1.31%) | 16.29 | 16.11 | 482,209 |
| PSQ | 25.91▼ | -0.09 (-0.35%) | 26.0699 | 25.83 | 7,585,253 |
| PSR | 104.65▼ | -0.29 (-0.28%) | 104.65 | 104.65 | 200 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PTLE | 7.70▼ | -0.23 (-2.90%) | 8.80 | 7.00 | 16,289 |
| PTON | 5.41▼ | -0.17 (-3.05%) | 5.60 | 5.40 | 4,205,238 |
| PTRN | 20.87▲ | +0.83 (+4.14%) | 20.96 | 19.77 | 1,666,931 |
| PUK | 28.16▲ | +0.59 (+2.14%) | 28.20 | 27.995 | 525,704 |
| PULM | 1.495▼ | -0.005 (-0.33%) | 1.54 | 1.49 | 39,608 |
| PW | 7.80 | +0.00 (+0.00%) | 7.81 | 7.62 | 1,476 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QCLS | 2.58▼ | -0.15 (-5.49%) | 2.83 | 2.57 | 175,495 |
| QDEL | 14.74▼ | -0.11 (-0.74%) | 15.50 | 14.1055 | 1,987,932 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| QQDN | 21.2856▼ | -0.1655 (-0.77%) | 21.3004 | 21.25 | 1,124 |
| QQQD | 12.64▼ | -0.075 (-0.59%) | 12.7039 | 12.6037 | 66,885 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAAA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.045 | 5,564 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RAIL | 7.37▲ | +0.15 (+2.08%) | 7.485 | 7.2059 | 113,475 |
| RAIN | 0.8455▼ | -0.0345 (-3.92%) | 0.9694 | 0.83 | 370,675 |
| RBA | 87.02▼ | -0.37 (-0.42%) | 88.69 | 86.47 | 1,985,795 |
| RBC | 505.63▲ | +1.02 (+0.20%) | 510.115 | 497.975 | 203,742 |
| RBLX | 38.40▼ | -0.24 (-0.62%) | 39.375 | 38.06 | 8,237,176 |
| RBLY | 9.0645▲ | +0.0503 (+0.56%) | 9.1303 | 9.02 | 15,270 |
| RDCM | 10.32▲ | +0.13 (+1.28%) | 10.40 | 10.13 | 111,725 |
| RDGT | 0.81▲ | +0.0043 (+0.53%) | 0.8258 | 0.7805 | 63,889 |
| RDN | 36.59▼ | -0.07 (-0.19%) | 36.9759 | 36.57 | 631,337 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| REW | 11.92▼ | -0.03 (-0.25%) | 12.09 | 11.82 | 6,858 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RFIX | 35.32▼ | -0.94 (-2.59%) | 36.09 | 35.14 | 206,219 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RIET | 9.48▼ | -0.04 (-0.42%) | 9.5308 | 9.46 | 92,213 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RKTO | 0.7454▼ | -0.0082 (-1.09%) | 0.755 | 0.73 | 530,466 |
| RLJ | 11.50▲ | +0.02 (+0.17%) | 11.565 | 11.33 | 1,979,953 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RM | 34.11▲ | +0.78 (+2.34%) | 34.39 | 33.50 | 130,255 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| ROK | 437.08▲ | +5.63 (+1.30%) | 438.25 | 432.76 | 557,982 |
| ROL | 36.91▲ | +0.53 (+1.46%) | 37.206 | 36.40 | 3,037,444 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RQI | 12.38▲ | +0.04 (+0.32%) | 12.4492 | 12.36 | 327,436 |
| RRR | 61.09 | +0.00 (+0.00%) | 61.83 | 60.51 | 481,000 |