Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 12.40▲ | +0.99 (+8.68%) | 13.25 | 11.25 | 3,553,745 |
| CRCL | 84.51▲ | +3.67 (+4.54%) | 87.60 | 80.4001 | 13,014,866 |
| CRCO | 13.12▲ | +0.26 (+2.02%) | 13.415 | 12.70 | 84,600 |
| CRDF | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 297,230 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRGO | 0.8403▲ | +0.0102 (+1.23%) | 0.8664 | 0.83 | 18,971 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CRH | 81.54▼ | -0.34 (-0.42%) | 82.6099 | 81.01 | 2,637,483 |
| CRIB | 23.4326▲ | +0.1526 (+0.66%) | 23.4326 | 23.33 | 225 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CRM | 229.13▲ | +1.33 (+0.58%) | 230.71 | 226.66 | 4,676,868 |
| CRMD | 7.38▲ | +0.06 (+0.82%) | 7.455 | 7.26 | 1,194,650 |
| CRMG | 7.78▲ | +0.08 (+1.04%) | 7.897 | 7.6141 | 1,122,526 |
| CRMT | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 313,325 |
| CROB | 20.1616▲ | +0.1816 (+0.91%) | 20.20 | 20.0901 | 1,387 |
| CRS | 385.81▼ | -1.29 (-0.33%) | 392.00 | 382.85 | 608,561 |
| CRTO | 15.73▲ | +0.44 (+2.88%) | 15.85 | 15.3365 | 534,907 |
| CRUX | 28.58 | +0.00 (+0.00%) | 28.59 | 28.52 | 182,300 |
| CRVS | 10.52▲ | +0.31 (+3.04%) | 10.71 | 10.08 | 1,032,319 |
| CRWS | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.37 | 11,961 |
| CRXP | 18.799▼ | -0.001 (-0.01%) | 18.799 | 18.799 | 106 |
| CRY | 15.61▲ | +0.01 (+0.06%) | 15.67 | 15.39 | 9,900 |
| CSAI | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.53 | 12,930 |
| CSB | 61.866▼ | -0.2554 (-0.41%) | 62.04 | 61.86 | 8,200 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CSIQ | 11.38▲ | +0.365 (+3.31%) | 11.42 | 10.914 | 1,592,568 |
| CSNR | 37.0521▲ | +0.0521 (+0.14%) | 37.3746 | 37.03 | 21,132 |
| CSPF | 25.22▲ | +0.04 (+0.16%) | 25.225 | 25.00 | 172,000 |
| CSRE | 27.16▲ | +0.48 (+1.80%) | 27.17 | 26.80 | 350,611 |
| CSSD | 24.615▲ | +0.0023 (+0.01%) | 24.65 | 24.5845 | 30,286 |
| CSTE | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.75 | 21,469 |
| CTA | 29.19▼ | -0.20 (-0.68%) | 29.66 | 29.00 | 522,144 |
| CTEV | 24.66▲ | +0.33 (+1.36%) | 25.33 | 24.51 | 126,749 |
| CTGO | 16.73▲ | +0.45 (+2.76%) | 17.029 | 16.54 | 245,153 |
| CTMX | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.44 | 3,040,775 |
| CTNT | 2.64▼ | -0.18 (-6.38%) | 2.85 | 2.62 | 139,160 |
| CTRE | 36.03▲ | +0.24 (+0.67%) | 36.275 | 35.86 | 1,302,070 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CTRN | 51.55▲ | +0.74 (+1.46%) | 51.96 | 50.2132 | 79,860 |
| CTSO | 3.79▲ | +0.06 (+1.61%) | 3.8024 | 3.5889 | 6,233 |
| CTVA | 13.24▼ | -0.51 (-3.71%) | 13.73 | 13.13 | 30,724,393 |
| CTXR | 0.4994▲ | +0.0107 (+2.19%) | 0.5099 | 0.4802 | 144,201 |
| CUBE | 37.97▲ | +0.46 (+1.23%) | 38.00 | 37.495 | 1,896,368 |
| CUBI | 74.04▼ | -0.56 (-0.75%) | 74.45 | 73.52 | 172,474 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURR | 2.72▼ | -0.05 (-1.81%) | 2.855 | 2.67 | 31,912 |
| CUT | 27.5511▲ | +0.1311 (+0.48%) | 27.5511 | 27.43 | 5,769 |
| CUZ | 27.62▼ | -0.10 (-0.36%) | 27.85 | 27.26 | 1,223,625 |
| CVBF | 21.49▼ | -0.26 (-1.20%) | 21.705 | 21.45 | 1,001,751 |
| CVGD | 25.4705▲ | +0.0505 (+0.20%) | 25.4705 | 25.4705 | 9 |
| CVGI | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 158,098 |
| CVIE | 82.62▲ | +0.612 (+0.75%) | 82.62 | 82.28 | 17,600 |
| CVKD | 0.9101▼ | -0.0195 (-2.10%) | 0.974 | 0.9004 | 83,751 |
| CVLG | 31.95▼ | -0.76 (-2.32%) | 32.745 | 31.85 | 89,281 |
| CVNA | 63.73▲ | +0.53 (+0.84%) | 64.46 | 62.841 | 6,798,027 |
| CVNY | 17.544▼ | -0.026 (-0.15%) | 17.74 | 17.45 | 24,900 |
| CVRD | 18.2194▲ | +0.0094 (+0.05%) | 18.2194 | 18.18 | 146 |
| CVRX | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.56 | 398,659 |
| CVS | 86.16▼ | -1.64 (-1.87%) | 88.86 | 85.80 | 11,651,870 |
| CVSB | 50.485▼ | -0.01 (-0.02%) | 50.56 | 50.4731 | 11,157 |
| CVSM | 24.75▼ | -0.0876 (-0.35%) | 24.75 | 24.75 | 2,235 |
| CVV | 4.18▼ | -0.01 (-0.24%) | 4.295 | 4.06 | 69,433 |
| CVY | 28.8105▲ | +0.0208 (+0.07%) | 28.82 | 28.72 | 1,715 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWI | 40.28▲ | +0.37 (+0.93%) | 40.28 | 40.0916 | 210,685 |
| CWK | 11.62▼ | -0.21 (-1.78%) | 11.975 | 11.51 | 2,061,296 |
| CWST | 83.78▼ | -0.27 (-0.32%) | 84.28 | 82.925 | 556,003 |
| CWT | 45.94▲ | +0.34 (+0.75%) | 46.05 | 45.264 | 315,417 |
| CWY | 14.71▼ | -0.27 (-1.80%) | 14.83 | 14.68 | 6,200 |
| CX | 9.56 | +0.00 (+0.00%) | 9.62 | 9.42 | 4,012,581 |
| CXAI | 2.16▲ | +0.15 (+7.46%) | 2.22 | 2.03 | 90,224 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| CXSE | 34.94▲ | +0.77 (+2.25%) | 34.94 | 34.70 | 19,000 |
| CYAB | 0.185▲ | +0.0126 (+7.31%) | 0.187 | 0.1712 | 1,456,815 |
| CYD | 29.82▲ | +0.75 (+2.58%) | 30.43 | 28.96 | 425,931 |
| CYH | 2.76▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 1,060,121 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| CYTK | 62.91▲ | +0.90 (+1.45%) | 63.03 | 61.59 | 1,118,471 |
| CZFS | 78.05▼ | -1.41 (-1.77%) | 79.46 | 77.87 | 23,101 |
| CZNC | 24.94▼ | -0.33 (-1.31%) | 25.18 | 24.86 | 59,162 |
| CZWI | 21.10▼ | -0.31 (-1.45%) | 21.365 | 20.98 | 38,910 |
| D | 61.64▼ | -0.11 (-0.18%) | 61.86 | 61.32 | 2,583,071 |
| DABS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.5701 | 254,439 |
| DADS | 19.1451▼ | -0.0289 (-0.15%) | 19.1451 | 19.1451 | 231 |
| DALI | 27.9738▲ | +0.2065 (+0.74%) | 27.9738 | 27.83 | 1,608 |
| DAPP | 17.82▲ | +0.28 (+1.60%) | 17.84 | 17.34 | 337,945 |
| DAR | 60.26▼ | -1.99 (-3.20%) | 62.025 | 59.89 | 2,697,223 |
| DAVA | 2.01▲ | +0.04 (+2.03%) | 2.04 | 1.96 | 169,649 |
| DAX | 43.60▲ | +0.291 (+0.67%) | 43.62 | 43.43 | 19,100 |
| DB | 33.68▲ | +0.05 (+0.15%) | 33.791 | 33.495 | 1,746,083 |
| DBB | 25.16▲ | +0.40 (+1.62%) | 25.24 | 25.09 | 63,100 |
| DBL | 13.39▲ | +0.11 (+0.83%) | 13.44 | 13.3001 | 88,590 |
| DBND | 43.442▼ | -0.058 (-0.13%) | 43.47 | 43.41 | 113,900 |
| DBP | 96.14▲ | +1.79 (+1.90%) | 96.30 | 95.97 | 4,000 |
| DBVT | 9.80▲ | +0.25 (+2.62%) | 9.86 | 9.43 | 324,062 |
| DBX | 34.36▲ | +0.22 (+0.64%) | 34.69 | 34.15 | 2,767,248 |