Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 92.39▼ | -4.92 (-5.06%) | 97.10 | 92.15 | 1,598,069 |
| OLOX | 0.55▼ | -0.0535 (-8.86%) | 0.587 | 0.5414 | 380,999 |
| OMDA | 11.98▼ | -0.55 (-4.39%) | 12.55 | 11.62 | 551,176 |
| ONDG | 5.3695▼ | -0.4005 (-6.94%) | 5.80 | 5.2401 | 514,032 |
| ONDS | 9.14▼ | -0.31 (-3.28%) | 9.52 | 9.01 | 37,513,475 |
| ONON | 34.44▲ | +0.63 (+1.86%) | 34.53 | 33.21 | 4,488,801 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| OPEN | 4.31▼ | -0.33 (-7.11%) | 4.63 | 4.30 | 30,575,920 |
| ORCL | 137.86▼ | -5.80 (-4.04%) | 142.80 | 136.01 | 30,279,041 |
| ORCU | 8.39▼ | -0.68 (-7.50%) | 9.00 | 8.155 | 880,042 |
| ORGO | 2.29▼ | -0.10 (-4.18%) | 2.425 | 2.225 | 1,866,431 |
| OSG | 4.11▲ | +0.13 (+3.27%) | 4.325 | 3.90 | 1,003,522 |
| OSS | 7.83▼ | -0.14 (-1.76%) | 8.06 | 7.54 | 1,102,304 |
| OSTX | 1.35▲ | +0.10 (+8.00%) | 1.36 | 1.23 | 1,334,197 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| OTLK | 0.2222▼ | -0.0279 (-11.16%) | 0.254 | 0.21 | 4,696,596 |
| OWL | 8.28▼ | -0.04 (-0.48%) | 8.405 | 8.13 | 16,370,547 |
| OWLT | 5.14▼ | -0.01 (-0.19%) | 5.1699 | 4.97 | 214,574 |
| OWNS | 17.40▼ | -0.01 (-0.06%) | 17.4399 | 17.38 | 4,889 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PATH | 9.94▼ | -0.45 (-4.33%) | 10.41 | 9.73 | 33,604,470 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PBH | 56.76▲ | +1.20 (+2.16%) | 57.00 | 54.93 | 586,316 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 516 |
| PCMM | 49.33▲ | +0.20 (+0.41%) | 49.5999 | 49.17 | 38,434 |
| PCRB | 46.645▲ | +0.015 (+0.03%) | 46.67 | 46.60 | 442 |
| PCSC | 10.93▼ | -0.01 (-0.09%) | 10.9899 | 10.89 | 40,479 |
| PCT | 5.45▼ | -0.07 (-1.27%) | 5.59 | 5.36 | 3,492,231 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PD | 6.07▼ | -0.17 (-2.72%) | 6.175 | 5.82 | 3,411,298 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PEN | 329.52▼ | -1.56 (-0.47%) | 330.75 | 328.86 | 502,979 |
| PEPG | 1.61▼ | -0.05 (-3.01%) | 1.711 | 1.61 | 1,228,991 |
| PETS | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.24 | 48,586 |
| PGNY | 16.53▼ | -0.40 (-2.36%) | 16.88 | 16.41 | 1,192,125 |
| PGR | 199.88▲ | +1.79 (+0.90%) | 200.33 | 196.21 | 2,398,235 |
| PHGE | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.50 | 119,428 |
| PHI | 20.90▼ | -0.04 (-0.19%) | 21.04 | 20.71 | 81,497 |
| PHOE | 14.51 | +0.00 (+0.00%) | 14.59 | 14.295 | 194 |
| PHR | 8.09▼ | -0.66 (-7.54%) | 8.64 | 8.01 | 1,897,421 |
| PICS | 11.84▼ | -0.06 (-0.50%) | 12.06 | 11.455 | 206,241 |
| PIFI | 94.335▼ | -0.019 (-0.02%) | 94.335 | 94.335 | 600 |
| PINS | 17.94▼ | -0.16 (-0.88%) | 18.10 | 17.645 | 11,766,829 |
| PIPR | 83.25▲ | +1.69 (+2.07%) | 83.79 | 80.50 | 500,210 |
| PLAG | 1.37 | +0.00 (+0.00%) | 1.48 | 1.36 | 2,241 |
| PLBY | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.5613 | 476,036 |
| PLNT | 72.41▼ | -1.56 (-2.11%) | 73.74 | 71.75 | 1,196,755 |
| PLSM | 3.35▲ | +0.03 (+0.90%) | 3.70 | 3.0001 | 8,705 |
| PLTA | 13.42▼ | -2.32 (-14.74%) | 15.50 | 13.03 | 106,771 |
| PLTG | 12.48▼ | -2.13 (-14.58%) | 14.28 | 12.05 | 649,021 |
| PLTR | 130.49▼ | -10.27 (-7.30%) | 139.395 | 128.47 | 90,818,765 |
| PLTU | 34.93▼ | -5.97 (-14.60%) | 40.10 | 33.76 | 6,147,062 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLX | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.185 | 878,387 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PM | 161.25▲ | +0.31 (+0.19%) | 162.31 | 159.1708 | 3,319,678 |
| PMI | 0.99▼ | -0.03 (-2.94%) | 1.05 | 0.99 | 50,201 |
| PMN | 12.50▲ | +1.80 (+16.82%) | 12.7691 | 11.25 | 47,979 |
| PMTR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PMVP | 1.33▲ | +0.08 (+6.40%) | 1.335 | 1.25 | 258,312 |
| PNNT | 4.48▼ | -0.07 (-1.54%) | 4.55 | 4.465 | 806,834 |
| PODD | 199.42▼ | -4.09 (-2.01%) | 203.13 | 197.54 | 798,858 |
| PONY | 9.37▼ | -0.38 (-3.90%) | 9.655 | 9.3504 | 2,472,916 |
| PRGS | 27.42▼ | -1.33 (-4.63%) | 28.225 | 26.935 | 1,083,473 |
| PROK | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.835 | 538,503 |
| PRPL | 0.6047▲ | +0.001 (+0.17%) | 0.6279 | 0.601 | 284,159 |
| PRSO | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9822 | 243,404 |
| PRZO | 0.7204▼ | -0.0598 (-7.66%) | 0.7912 | 0.72 | 377,864 |
| PSBD | 10.20▲ | +0.01 (+0.10%) | 10.47 | 10.08 | 52,170 |
| PSHG | 1.91 | +0.00 (+0.00%) | 1.935 | 1.8701 | 37,780 |
| PSNL | 6.09▼ | -0.24 (-3.79%) | 6.19 | 5.81 | 1,632,898 |
| PSQH | 0.51▼ | -0.012 (-2.30%) | 0.53 | 0.4958 | 244,377 |
| PTC | 139.19▼ | -5.13 (-3.55%) | 143.66 | 138.93 | 1,424,241 |
| PTIR | 12.88▼ | -2.20 (-14.59%) | 14.77 | 12.445 | 7,871,393 |
| PTN | 18.35▼ | -1.05 (-5.41%) | 18.9596 | 18.35 | 14,335 |
| PULM | 1.26▲ | +0.07 (+5.88%) | 1.2999 | 1.2215 | 23,535 |
| PXLW | 5.44▲ | +0.04 (+0.74%) | 5.55 | 5.29 | 35,021 |
| PZG | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.625 | 359,334 |
| QBTS | 13.87▼ | -0.70 (-4.80%) | 14.61 | 13.71 | 17,685,381 |
| QBY | 9.56▼ | -0.1976 (-2.03%) | 9.64 | 9.555 | 4,006 |
| QCLS | 3.57▼ | -0.04 (-1.11%) | 3.6999 | 3.51 | 151,900 |
| QCML | 11.4503▲ | +0.0103 (+0.09%) | 11.5899 | 11.33 | 29,371 |
| QCMU | 14.2507▲ | +0.0645 (+0.45%) | 14.39 | 14.12 | 7,960 |
| QCOM | 127.75▲ | +0.24 (+0.19%) | 128.59 | 126.80 | 8,086,323 |
| QIS | 11.86▼ | -0.1697 (-1.41%) | 12.27 | 11.86 | 1,049 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QNRX | 5.74▼ | -0.25 (-4.17%) | 6.17 | 5.50 | 33,754 |
| QS | 6.18▼ | -0.12 (-1.90%) | 6.33 | 6.15 | 7,624,937 |
| QSI | 0.7469▼ | -0.0036 (-0.48%) | 0.7598 | 0.7263 | 2,610,026 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| QUBT | 6.78▼ | -0.15 (-2.16%) | 6.9499 | 6.75 | 5,308,921 |
| QVCGA | 2.29▼ | -0.08 (-3.38%) | 2.47 | 2.2301 | 69,187 |
| QXAS | 8.523▲ | +0.1184 (+1.41%) | 8.523 | 8.523 | 100 |
| RAAQ | 10.40 | +0.00 (+0.00%) | 10.45 | 10.38 | 34,544 |
| RANI | 0.78▼ | -0.0511 (-6.15%) | 0.8428 | 0.7701 | 1,329,614 |
| RAY | 3.86 | +0.00 (+0.00%) | 3.90 | 3.86 | 5,200 |
| RAYA | 0.4571▲ | +0.0375 (+8.94%) | 0.4585 | 0.4082 | 18,626,698 |
| RBLY | 17.1141▼ | -0.1859 (-1.07%) | 17.1141 | 16.6701 | 5,752 |
| RC | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.55 | 863,493 |
| RCAT | 11.93▼ | -1.11 (-8.51%) | 13.13 | 11.755 | 11,217,540 |