Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYTA | 2.74▼ | -0.25 (-8.36%) | 2.95 | 2.74 | 342,400 |
| TACO | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.25 | 116,017 |
| TAOP | 3.39▲ | +0.19 (+5.94%) | 3.9864 | 3.30 | 172,727 |
| TDG | 1,278.48▼ | -26.40 (-2.02%) | 1,304.995 | 1,274.635 | 334,805 |
| TDTH | 0.6577▼ | -0.0323 (-4.68%) | 0.71 | 0.6384 | 211,714 |
| TEAD | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.62 | 351,669 |
| TELO | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.1201 | 764,646 |
| TEO | 8.27▼ | -0.25 (-2.93%) | 8.71 | 8.20 | 270,100 |
| TGE | 2.93▼ | -0.03 (-1.01%) | 3.01 | 2.872 | 11,616 |
| TGLS | 70.45▼ | -0.33 (-0.47%) | 71.41 | 70.02 | 323,586 |
| TGS | 25.47▼ | -0.81 (-3.08%) | 26.64 | 25.45 | 267,900 |
| TGT | 92.35▼ | -0.09 (-0.10%) | 92.86 | 91.687 | 7,805,005 |
| THCH | 2.57▲ | +0.005 (+0.19%) | 2.57 | 2.57 | 1,993 |
| TIRX | 0.51▼ | -0.078 (-13.27%) | 0.5696 | 0.51 | 89,562 |
| TIVC | 3.05 | +0.00 (+0.00%) | 3.10 | 3.02 | 23,560 |
| TKLF | 3.58▼ | -0.05 (-1.38%) | 3.6822 | 3.58 | 13,254 |
| TLF | 3.04▲ | +0.02 (+0.66%) | 3.05 | 2.975 | 79,339 |
| TLIH | 0.531▼ | -0.0293 (-5.23%) | 0.5785 | 0.5309 | 160,770 |
| TLSA | 1.75▼ | -0.07 (-3.85%) | 1.89 | 1.71 | 287,793 |
| TMDE | 0.8548▼ | -0.0077 (-0.89%) | 0.8613 | 0.85 | 18,079 |
| TMF | 37.28▲ | +1.12 (+3.10%) | 37.61 | 36.4788 | 9,506,525 |
| TNXP | 27.70▲ | +0.04 (+0.14%) | 29.6999 | 26.92 | 939,462 |
| TOI | 3.23▼ | -0.02 (-0.62%) | 3.3699 | 3.21 | 992,722 |
| TOPS | 5.43▼ | -0.08 (-1.45%) | 5.70 | 5.40 | 7,894 |
| TORO | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.70 | 9,219 |
| TPZ | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.45 | 15,400 |
| TRC | 16.89▼ | -0.31 (-1.80%) | 17.22 | 16.89 | 112,400 |
| TRMB | 78.60▲ | +0.03 (+0.04%) | 78.64 | 77.88 | 1,513,869 |
| TRON | 3.91▼ | -0.39 (-9.07%) | 4.2797 | 3.89 | 1,304,194 |
| TRSG | 1.67 | +0.00 (+0.00%) | 1.67 | 1.67 | 0 |
| TRT | 5.25▼ | -0.05 (-0.94%) | 5.40 | 5.25 | 2,076 |
| TRU | 86.03▼ | -0.43 (-0.50%) | 88.39 | 85.96 | 1,815,341 |
| TRUG | 3.795▲ | +0.224 (+6.27%) | 3.91 | 3.43 | 88,223 |
| TRUP | 44.18▼ | -1.02 (-2.26%) | 45.50 | 44.10 | 397,025 |
| TSAT | 20.76▲ | +0.27 (+1.32%) | 21.25 | 20.25 | 75,507 |
| TSMY | 15.28▲ | +0.17 (+1.13%) | 15.36 | 15.053 | 312,300 |
| TSSI | 12.38▼ | -0.66 (-5.06%) | 13.25 | 12.365 | 2,070,834 |
| TT | 408.31▼ | -2.62 (-0.64%) | 411.68 | 403.01 | 2,298,600 |
| TTD | 53.77▼ | -0.41 (-0.76%) | 54.30 | 53.21 | 7,132,746 |
| TTGT | 5.53▼ | -0.11 (-1.95%) | 5.70 | 5.39 | 657,820 |
| TVGN | 0.89 | +0.00 (+0.00%) | 0.92 | 0.8841 | 321,671 |
| TW | 126.80▲ | +1.82 (+1.46%) | 127.02 | 123.94 | 1,742,500 |
| TWG | 5.12▲ | +0.08 (+1.59%) | 5.175 | 4.955 | 69,885 |
| TWM | 36.86▲ | +0.09 (+0.24%) | 37.2242 | 36.37 | 261,132 |
| TWST | 26.00▼ | -0.24 (-0.91%) | 27.02 | 25.86 | 1,284,485 |
| TXNM | 56.69▼ | -0.05 (-0.09%) | 56.77 | 56.56 | 526,000 |
| TXRH | 171.57▲ | +0.29 (+0.17%) | 172.54 | 170.90 | 608,128 |
| TYG | 42.70▲ | +0.34 (+0.80%) | 42.71 | 42.21 | 66,000 |
| TYL | 553.83▲ | +1.34 (+0.24%) | 554.14 | 549.29 | 168,800 |
| TZA | 9.24▲ | +0.03 (+0.33%) | 9.38 | 9.05 | 28,958,101 |
| TZUP | 5.29▼ | -0.14 (-2.58%) | 5.55 | 5.13 | 305,100 |
| UA | 4.89 | +0.00 (+0.00%) | 4.95 | 4.86 | 5,223,171 |
| UAA | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.00 | 8,928,829 |
| UAE | 19.03▼ | -0.11 (-0.57%) | 19.19 | 18.99 | 138,600 |
| UBT | 16.53▲ | +0.33 (+2.04%) | 16.5951 | 16.28 | 48,440 |
| UDMY | 6.72▼ | -0.04 (-0.59%) | 6.78 | 6.65 | 2,377,256 |
| UEIC | 4.76▼ | -0.04 (-0.83%) | 4.895 | 4.70 | 141,345 |
| UFI | 4.37▼ | -0.02 (-0.46%) | 4.42 | 4.3014 | 39,595 |
| UGI | 33.98▼ | -0.27 (-0.79%) | 34.30 | 33.807 | 1,212,420 |
| ULS | 62.71▼ | -1.31 (-2.05%) | 64.01 | 62.22 | 1,044,783 |
| ULTY | 5.58▼ | -0.05 (-0.89%) | 5.68 | 5.56 | 29,962,163 |
| ULY | 3.966▼ | -0.034 (-0.85%) | 4.07 | 3.92 | 15,172 |
| UMC | 6.65▲ | +0.03 (+0.45%) | 6.69 | 6.64 | 5,187,900 |
| UMH | 15.12▼ | -0.04 (-0.26%) | 15.27 | 15.01 | 717,910 |
| USFD | 77.17▼ | -0.24 (-0.31%) | 78.285 | 76.59 | 1,657,940 |
| USIO | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.38 | 129,042 |
| UTES | 78.75▲ | +0.14 (+0.18%) | 78.91 | 78.26 | 262,795 |
| UTG | 37.33▼ | -0.19 (-0.51%) | 37.79 | 37.11 | 215,584 |
| UTL | 45.60▼ | -0.42 (-0.91%) | 45.84 | 45.34 | 79,250 |
| UXRP | 30.44▲ | +0.80 (+2.70%) | 30.95 | 30.08 | 153,795 |
| VANI | 1.16 | +0.00 (+0.00%) | 1.18 | 1.14 | 15,336 |
| VBIX | 2.78▼ | -0.12 (-4.14%) | 2.915 | 2.67 | 17,900 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VEEA | 0.558▼ | -0.011 (-1.93%) | 0.584 | 0.543 | 114,900 |
| VELO | 3.84▼ | -0.32 (-7.69%) | 4.42 | 3.80 | 353,683 |
| VERX | 24.25▼ | -0.73 (-2.92%) | 25.35 | 24.18 | 1,694,067 |
| VG | 12.72▼ | -0.28 (-2.15%) | 13.15 | 12.69 | 6,619,400 |
| VIST | 38.19▼ | -1.02 (-2.60%) | 39.24 | 37.98 | 1,249,396 |
| VIVK | 0.74▼ | -0.06 (-7.50%) | 0.91 | 0.7201 | 534,941 |
| VKTX | 26.83▼ | -0.66 (-2.40%) | 28.26 | 26.52 | 4,837,859 |
| VLN | 1.92▼ | -0.05 (-2.54%) | 1.98 | 1.91 | 346,936 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.54 | 1.40 | 328,300 |
| VOYG | 28.70▼ | -1.39 (-4.62%) | 30.45 | 28.35 | 708,565 |
| VRAX | 0.6044▲ | +0.0333 (+5.83%) | 0.62 | 0.56 | 259,596 |
| VRCA | 5.23▼ | -0.12 (-2.24%) | 5.3421 | 5.09 | 39,506 |
| VRT | 125.59▲ | +1.58 (+1.27%) | 125.735 | 123.07 | 3,281,783 |
| VRTL | 34.79▲ | +0.877 (+2.59%) | 35.14 | 33.70 | 22,300 |
| VS | 1.967▲ | +0.014 (+0.72%) | 1.97 | 1.92 | 16,193 |
| VSEE | 0.654▲ | +0.014 (+2.19%) | 0.68 | 0.64 | 42,600 |
| VST | 188.12▲ | +2.31 (+1.24%) | 188.535 | 184.34 | 2,721,419 |
| VSTS | 4.36▼ | -0.14 (-3.11%) | 4.5401 | 4.315 | 1,263,780 |
| VTEX | 4.00▼ | -0.03 (-0.74%) | 4.15 | 3.95 | 1,315,900 |
| VTN | 10.09▼ | -0.05 (-0.49%) | 10.26 | 10.09 | 65,200 |
| VTSI | 5.84▼ | -0.05 (-0.85%) | 5.98 | 5.7029 | 46,900 |
| VYNE | 0.318▼ | -0.005 (-1.55%) | 0.327 | 0.31 | 1,262,000 |
| WAI | 0.153▼ | -0.007 (-4.38%) | 0.17 | 0.151 | 2,754,700 |
| WALD | 1.49▼ | -0.03 (-1.97%) | 1.535 | 1.487 | 70,694 |
| WBX | 3.86▼ | -0.09 (-2.28%) | 3.915 | 3.69 | 26,064 |
| WCN | 180.69▼ | -2.16 (-1.18%) | 182.92 | 179.73 | 898,300 |
| WDTE | 33.53▲ | +0.05 (+0.15%) | 33.575 | 33.40 | 10,700 |