Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 3.92▼ | -0.19 (-4.62%) | 4.15 | 3.85 | 1,826,806 |
| GOTU | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.145 | 392,681 |
| GPAC | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GPI | 337.04▲ | +2.43 (+0.73%) | 345.48 | 333.67 | 273,100 |
| GPK | 12.41▼ | -0.97 (-7.25%) | 13.37 | 12.38 | 9,419,000 |
| GPRO | 0.933▼ | -0.107 (-10.29%) | 1.05 | 0.9327 | 3,327,497 |
| GPTY | 39.27▼ | -0.70 (-1.75%) | 40.10 | 38.975 | 27,680 |
| GPUS | 0.1986▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 10,445,165 |
| GPZ | 24.78▼ | -0.575 (-2.27%) | 26.19 | 24.63 | 252,846 |
| GRAB | 4.23▼ | -0.08 (-1.86%) | 4.39 | 4.1901 | 47,991,355 |
| GRAG | 9.546▼ | -0.3684 (-3.72%) | 10.115 | 9.46 | 33,200 |
| GRAN | 2.80▲ | +0.14 (+5.26%) | 2.80 | 2.7998 | 1,274 |
| GRDX | 3.13▲ | +0.42 (+15.50%) | 3.23 | 2.50 | 399,200 |
| GREE | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.12 | 94,274 |
| GRND | 10.35▼ | -0.41 (-3.81%) | 10.81 | 10.12 | 1,157,875 |
| GRNI | 20.15▼ | -0.015 (-0.07%) | 20.448 | 20.055 | 40,500 |
| GRPN | 12.01▼ | -0.56 (-4.46%) | 12.63 | 11.875 | 785,462 |
| GRW | 30.105▼ | -0.2618 (-0.86%) | 30.45 | 30.0882 | 7,730 |
| GRWG | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.14 | 355,315 |
| GSHD | 49.505▼ | -0.515 (-1.03%) | 52.44 | 48.00 | 1,241,194 |
| GSIT | 6.17▼ | -0.02 (-0.32%) | 6.40 | 6.03 | 463,544 |
| GSOL | 5.88▼ | -0.23 (-3.76%) | 6.07 | 5.77 | 1,160,300 |
| GTBP | 0.471▼ | -0.0443 (-8.60%) | 0.52 | 0.471 | 867,500 |
| GTEC | 0.8442▲ | +0.0372 (+4.61%) | 0.866 | 0.80 | 128,865 |
| GTLB | 30.02▼ | -1.53 (-4.85%) | 31.55 | 29.39 | 7,133,387 |
| GTM | 6.56▼ | -0.07 (-1.06%) | 7.00 | 6.36 | 25,475,557 |
| GUTS | 0.433▼ | -0.0122 (-2.74%) | 0.454 | 0.406 | 3,968,900 |
| GV | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.15 | 27,607 |
| GVH | 0.9027▼ | -0.0411 (-4.35%) | 0.9701 | 0.8917 | 58,743 |
| GWAV | 4.14▼ | -0.23 (-5.26%) | 4.585 | 3.91 | 26,800 |
| GWH | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.45 | 242,020 |
| GWRE | 130.41▼ | -2.83 (-2.12%) | 134.90 | 125.945 | 2,723,490 |
| GXPD | 25.5651▼ | -0.1599 (-0.62%) | 25.80 | 25.50 | 8,651 |
| GXRP | 26.78▼ | -0.36 (-1.33%) | 27.00 | 26.07 | 180,000 |
| HACK | 76.98▼ | -0.55 (-0.71%) | 78.16 | 76.02 | 130,251 |
| HAE | 57.50▼ | -1.96 (-3.30%) | 59.245 | 57.18 | 1,061,297 |
| HAIL | 35.695▲ | +0.055 (+0.15%) | 36.09 | 35.54 | 2,400 |
| HBDC | 24.99▲ | +0.005 (+0.02%) | 25.13 | 24.98 | 23,007 |
| HBNB | 7.52▲ | +0.08 (+1.08%) | 7.8799 | 7.52 | 774 |
| HBR | 12.182▼ | -0.1558 (-1.26%) | 12.35 | 11.906 | 45,800 |
| HCAT | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.97 | 1,193,598 |
| HCC | 90.64▲ | +0.33 (+0.37%) | 93.11 | 87.7852 | 948,722 |
| HCHL | 1.01▼ | -0.14 (-12.17%) | 1.1471 | 1.01 | 42,654 |
| HCKT | 14.38▼ | -0.93 (-6.07%) | 15.525 | 14.205 | 337,419 |
| HCWB | 0.9902▼ | -0.0198 (-1.96%) | 1.05 | 0.98 | 84,968 |
| HCWC | 0.271▼ | -0.002 (-0.73%) | 0.2783 | 0.2686 | 56,578 |
| HEAL | 26.21▼ | -0.4199 (-1.58%) | 26.64 | 26.025 | 27,302 |
| HEI | 322.40▼ | -0.96 (-0.30%) | 325.00 | 317.1064 | 401,159 |
| HEI.A | 246.99▼ | -0.88 (-0.36%) | 248.83 | 243.1801 | 177,477 |
| HERE | 3.94▼ | -0.37 (-8.58%) | 4.41 | 3.82 | 363,400 |
| HFFG | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.52 | 137,001 |
| HGTY | 11.85▼ | -0.16 (-1.33%) | 12.075 | 11.70 | 99,552 |
| HIGH | 21.929▼ | -0.031 (-0.14%) | 22.045 | 21.917 | 13,200 |
| HIHO | 0.95▲ | +0.007 (+0.74%) | 0.9961 | 0.92 | 47,256 |
| HIMS | 16.69▼ | -0.55 (-3.19%) | 17.63 | 16.60 | 33,414,800 |
| HIMZ | 1.31▼ | -0.10 (-7.09%) | 1.48 | 1.30 | 34,211,200 |
| HIND | 2.56▼ | -0.01 (-0.39%) | 2.605 | 2.32 | 141,490 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |
| HIT | 1.08▼ | -0.04 (-3.57%) | 1.125 | 1.05 | 61,462 |
| HITI | 2.33▼ | -0.05 (-2.10%) | 2.39 | 2.31 | 391,344 |
| HIVE | 2.23▼ | -0.07 (-3.04%) | 2.32 | 2.19 | 5,021,367 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HIYY | 12.69▼ | -0.41 (-3.13%) | 13.37 | 12.69 | 27,300 |
| HLI | 170.15▼ | -2.42 (-1.40%) | 174.30 | 168.5001 | 461,263 |
| HLNE | 127.77▼ | -5.23 (-3.93%) | 134.30 | 126.15 | 406,455 |
| HMYY | 11.019▼ | -0.086 (-0.77%) | 11.14 | 11.00 | 3,900 |
| HNST | 2.14▼ | -0.10 (-4.46%) | 2.275 | 2.13 | 1,795,116 |
| HODU | 9.78▼ | -2.1673 (-18.14%) | 10.26 | 8.79 | 317,200 |
| HOLO | 2.08▼ | -0.16 (-7.14%) | 2.26 | 2.02 | 689,075 |
| HOOD | 77.97▼ | -7.63 (-8.91%) | 79.90 | 74.25 | 68,559,800 |
| HOOG | 23.54▼ | -5.25 (-18.24%) | 24.59 | 21.0381 | 1,164,125 |
| HOOX | 8.90▼ | -2.03 (-18.57%) | 9.35 | 8.00 | 1,364,049 |
| HOOY | 32.34▼ | -2.02 (-5.88%) | 32.38 | 30.75 | 155,718 |
| HOTH | 0.9319▼ | -0.0181 (-1.91%) | 0.9512 | 0.885 | 530,975 |
| HOVR | 1.80▼ | -0.05 (-2.70%) | 1.90 | 1.71 | 598,600 |
| HOYY | 9.12▼ | -0.8182 (-8.23%) | 9.62 | 9.07 | 97,200 |
| HPAI | 2.86▼ | -0.06 (-2.05%) | 2.94 | 2.835 | 6,794 |
| HPP | 6.35▼ | -1.04 (-14.07%) | 7.44 | 6.35 | 3,368,356 |
| HQY | 76.92▼ | -1.43 (-1.83%) | 79.3912 | 76.58 | 1,106,016 |
| HRB | 29.83▼ | -2.80 (-8.58%) | 32.62 | 29.77 | 3,432,600 |
| HRTS | 35.574▲ | +0.273 (+0.77%) | 35.59 | 35.18 | 66,000 |
| HRTX | 1.17▼ | -0.10 (-7.87%) | 1.26 | 1.165 | 1,893,810 |
| HSDT | 1.885▼ | -0.085 (-4.31%) | 1.95 | 1.82 | 361,400 |
| HTCO | 9.23▲ | +0.51 (+5.85%) | 9.51 | 8.96 | 3,555 |
| HTCR | 0.273▼ | -0.005 (-1.80%) | 0.294 | 0.27 | 90,500 |
| HTEC | 35.245▼ | -0.3067 (-0.86%) | 35.46 | 34.852 | 6,685 |
| HTFL | 26.95▼ | -0.35 (-1.28%) | 27.27 | 25.36 | 1,836,578 |
| HTGC | 16.79▼ | -0.10 (-0.59%) | 16.89 | 16.64 | 2,122,900 |
| HTOO | 3.40▼ | -0.04 (-1.16%) | 3.52 | 3.31 | 7,600 |
| HTZ | 5.27▲ | +0.07 (+1.35%) | 5.37 | 5.145 | 5,228,580 |
| HUBS | 209.33▼ | -22.62 (-9.75%) | 232.00 | 207.20 | 3,448,910 |
| HUHU | 6.24▼ | -0.24 (-3.70%) | 6.69 | 5.85 | 7,751 |
| HUIZ | 2.00▲ | +0.035 (+1.78%) | 2.00 | 1.97 | 500 |
| HUM | 175.40▼ | -5.90 (-3.25%) | 182.92 | 169.6144 | 6,919,293 |
| HURN | 131.11▼ | -14.75 (-10.11%) | 146.39 | 125.39 | 1,316,814 |
| HXHX | 0.3962▲ | +0.012 (+3.12%) | 0.42 | 0.3803 | 40,567 |
| HYFM | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.40 | 16,500 |
| HYFT | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.47 | 265,400 |
| HYLS | 41.49▲ | +0.04 (+0.10%) | 41.539 | 41.32 | 169,439 |
| HYS | 94.60▼ | -0.14 (-0.15%) | 94.79 | 94.58 | 93,200 |