Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHP | 88.59▲ | +0.33 (+0.37%) | 89.45 | 86.52 | 5,879,812 |
| MCRP | 1.50 | +0.00 (+0.00%) | 1.54 | 1.49 | 94,422 |
| MDLZ | 58.83▲ | +0.53 (+0.91%) | 58.91 | 57.82 | 6,163,612 |
| MDV | 17.65▲ | +0.12 (+0.68%) | 17.675 | 17.50 | 33,526 |
| MDXH | 0.476▼ | -0.0139 (-2.84%) | 0.4996 | 0.46 | 460,545 |
| MED | 10.72▲ | +0.04 (+0.37%) | 10.8999 | 10.67 | 120,822 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEME | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.145 | 29,738 |
| MEOH | 48.66▲ | +0.51 (+1.06%) | 48.77 | 47.775 | 539,910 |
| MERC | 0.6416▲ | +0.0401 (+6.67%) | 0.6463 | 0.595 | 672,131 |
| METC | 12.33▼ | -0.15 (-1.20%) | 12.70 | 12.13 | 928,945 |
| METCB | 8.60▲ | +0.84 (+10.82%) | 8.62 | 7.605 | 87,958 |
| METL | 25.195▲ | +0.232 (+0.93%) | 25.38 | 25.02 | 4,557 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |
| MFIC | 9.87▲ | +0.23 (+2.39%) | 9.97 | 9.72 | 430,880 |
| MGNR | 48.26▲ | +0.14 (+0.29%) | 48.26 | 47.915 | 73,974 |
| MGY | 25.79▼ | -0.08 (-0.31%) | 26.10 | 25.57 | 2,202,375 |
| MH | 9.82▼ | -0.07 (-0.71%) | 10.19 | 9.81 | 300,457 |
| MI | 9.20▼ | -0.425 (-4.42%) | 9.22 | 9.20 | 1,847 |
| MIMI | 2.15▲ | +0.15 (+7.50%) | 2.18 | 2.01 | 2,038,482 |
| MINY | 36.9955▲ | +0.2705 (+0.74%) | 37.48 | 36.84 | 2,830 |
| MKZR | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.602 | 46,003 |
| MLGO | 4.06▼ | -0.09 (-2.17%) | 4.235 | 4.01 | 36,153 |
| MLI | 56.99▼ | -0.87 (-1.50%) | 58.22 | 56.76 | 1,134,467 |
| MMS | 56.63▼ | -0.03 (-0.05%) | 57.645 | 56.2939 | 277,270 |
| MMT | 4.40▼ | -0.01 (-0.23%) | 4.41 | 4.40 | 165,285 |
| MNDR | 3.35▼ | -0.015 (-0.45%) | 3.39 | 3.08 | 36,830 |
| MNRS | 37.6999▼ | -0.8801 (-2.28%) | 38.75 | 37.2399 | 2,375 |
| MNSO | 11.79▲ | +0.32 (+2.79%) | 11.94 | 11.72 | 519,887 |
| MNTS | 6.055▼ | -0.065 (-1.06%) | 6.0786 | 5.80 | 868,174 |
| MNVT | 28.34▼ | -0.3053 (-1.07%) | 28.58 | 28.21 | 24,130 |
| MNY | 0.9345▼ | -0.0004 (-0.04%) | 0.935 | 0.90 | 6,761 |
| MOB | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.145 | 40,935 |
| MOD | 245.91▲ | +2.41 (+0.99%) | 247.71 | 235.00 | 877,182 |
| MOTO | 63.85▲ | +0.383 (+0.60%) | 63.85 | 63.85 | 200 |
| MP | 52.21▲ | +0.50 (+0.97%) | 52.945 | 51.18 | 2,516,983 |
| MPG | 5.0836▲ | +0.078 (+1.56%) | 5.10 | 4.9363 | 84,499 |
| MPL | 13.8274▲ | +0.2682 (+1.98%) | 14.02 | 13.3101 | 11,048 |
| MPT | 4.51▼ | -0.09 (-1.96%) | 4.6296 | 4.45 | 4,306,611 |
| MPU | 0.25 | +0.00 (+0.00%) | 0.261 | 0.236 | 1,386,362 |
| MPWR | 1,352.74▼ | -21.39 (-1.56%) | 1,364.028 | 1,318.00 | 555,088 |
| MRAM | 18.42▲ | +0.28 (+1.54%) | 18.76 | 17.635 | 897,310 |
| MRLN | 4.30▼ | -0.20 (-4.44%) | 4.59 | 4.20 | 1,025,567 |
| MRM | 0.99▲ | +0.056 (+6.00%) | 0.99 | 0.91 | 26,507 |
| MRNO | 0.2619▲ | +0.0186 (+7.64%) | 0.2694 | 0.235 | 155,636 |
| MRT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.32 | 26,456 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| MSFO | 10.58 | +0.00 (+0.00%) | 10.76 | 10.54 | 52,570 |
| MSGY | 0.4748▲ | +0.0369 (+8.43%) | 0.4823 | 0.4402 | 112,159 |
| MSR | 13.636▲ | +0.1288 (+0.95%) | 13.636 | 13.49 | 117 |
| MSS | 0.635▲ | +0.018 (+2.92%) | 0.64 | 0.5854 | 285,694 |
| MST | 8.0901▲ | +0.1101 (+1.38%) | 8.79 | 7.94 | 70,700 |
| MSTI | 20.22▼ | -0.011 (-0.05%) | 20.22 | 20.22 | 805 |
| MSTP | 13.08▲ | +0.1634 (+1.27%) | 14.42 | 12.77 | 100,615 |
| MSTR | 94.64▲ | +0.75 (+0.80%) | 100.12 | 93.35 | 15,910,924 |
| MSTX | 8.60▲ | +0.11 (+1.30%) | 9.60 | 8.36 | 7,211,402 |
| MSTY | 12.83▲ | +0.10 (+0.79%) | 13.4111 | 12.71 | 1,213,292 |
| MTC | 2.44▼ | -0.05 (-2.01%) | 2.61 | 2.4068 | 6,062 |
| MTEK | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.06 | 46,981 |
| MTEN | 1.17▲ | +0.02 (+1.74%) | 1.35 | 1.1301 | 970,698 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MTR | 3.15▲ | +0.0588 (+1.90%) | 3.15 | 3.1374 | 11,986 |
| MTYY | 18.975▼ | -0.385 (-1.99%) | 19.0499 | 18.975 | 2,591 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MUNA | 100.455▲ | +0.035 (+0.03%) | 100.455 | 100.455 | 100 |
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUYY | 22.06▼ | -0.34 (-1.52%) | 22.08 | 21.8749 | 56,703 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MVST | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 2,769,049 |
| MWC | 3.36▲ | +0.08 (+2.44%) | 3.4994 | 3.28 | 21,369 |
| MX | 4.02▼ | -0.21 (-4.96%) | 4.21 | 3.99 | 1,544,206 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| NAII | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 11,714 |
| NAK | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 3,099,924 |
| NAKA | 3.79▼ | -0.02 (-0.52%) | 4.0296 | 3.765 | 139,052 |
| NAMI | 3.73▲ | +0.135 (+3.76%) | 3.82 | 3.44 | 38,441 |
| NAMM | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 212,656 |
| NANR | 76.66▲ | +0.51 (+0.67%) | 76.785 | 76.22 | 20,963 |
| NASA | 26.18▼ | -0.51 (-1.91%) | 26.56 | 25.921 | 1,874,283 |
| NAUT | 1.89▼ | -0.01 (-0.53%) | 2.03 | 1.87 | 1,697,230 |
| NB | 4.62▲ | +0.05 (+1.09%) | 4.70 | 4.5234 | 2,064,895 |
| NBR | 82.09▲ | +1.81 (+2.25%) | 82.155 | 79.66 | 142,072 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| NCEW | 16.20▼ | -0.59 (-3.51%) | 17.44 | 16.20 | 1,159 |
| NCNA | 1.34▲ | +0.10 (+8.06%) | 1.4899 | 1.23 | 95,922 |
| NCPL | 0.4752▼ | -0.0329 (-6.48%) | 0.5048 | 0.4601 | 182,090 |
| NCRA | 1.59▼ | -0.05 (-3.05%) | 1.64 | 1.50 | 191,027 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NDIV | 32.39▼ | -0.09 (-0.28%) | 32.39 | 32.1589 | 2,339 |
| NE | 39.97▲ | +1.07 (+2.75%) | 40.01 | 39.145 | 928,805 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NEM | 95.29▲ | +0.48 (+0.51%) | 95.725 | 93.80 | 4,423,082 |
| NEMG | 14.0581▲ | +0.1415 (+1.02%) | 14.06 | 13.71 | 746 |
| NEON | 0.8924▲ | +0.0571 (+6.84%) | 0.91 | 0.8353 | 92,525 |
| NEU | 763.91▼ | -2.55 (-0.33%) | 779.63 | 762.87 | 57,422 |
| NEUP | 3.54▲ | +0.03 (+0.85%) | 3.58 | 3.49 | 9,239 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |