Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,551 |
| NI | 41.88▲ | +0.28 (+0.67%) | 41.92 | 41.48 | 1,251,300 |
| NINE | 0.359▼ | -0.006 (-1.64%) | 0.364 | 0.335 | 950,700 |
| NIO | 4.91▲ | +0.02 (+0.41%) | 4.93 | 4.88 | 13,095,280 |
| NIPG | 1.09 | +0.00 (+0.00%) | 1.13 | 1.05 | 33,255 |
| NISN | 1.38▼ | -0.025 (-1.78%) | 1.41 | 1.31 | 20,755 |
| NKTR | 43.94▼ | -0.52 (-1.17%) | 44.25 | 43.16 | 300,286 |
| NKX | 12.48 | +0.00 (+0.00%) | 12.48 | 12.44 | 52,500 |
| NLOP | 25.58 | +0.00 (+0.00%) | 25.75 | 25.22 | 139,304 |
| NMB | 25.19▲ | +0.14 (+0.56%) | 25.19 | 25.08 | 900 |
| NMCO | 10.22▲ | +0.03 (+0.29%) | 10.25 | 10.18 | 230,100 |
| NMRA | 1.81▲ | +0.06 (+3.43%) | 1.865 | 1.74 | 693,530 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NNOX | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.93 | 587,212 |
| NOAH | 10.05▲ | +0.11 (+1.11%) | 10.11 | 9.96 | 93,900 |
| NOTE | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 170,304 |
| NOTV | 0.6385▼ | -0.0093 (-1.44%) | 0.6599 | 0.6281 | 256,382 |
| NPCT | 10.25▲ | +0.06 (+0.59%) | 10.26 | 10.16 | 53,400 |
| NPWR | 2.22▲ | +0.05 (+2.30%) | 2.275 | 2.15 | 1,540,949 |
| NRK | 10.00 | +0.00 (+0.00%) | 10.03 | 9.99 | 354,700 |
| NRSN | 0.8175▼ | -0.0225 (-2.68%) | 0.841 | 0.78 | 147,822 |
| NSIT | 81.01▲ | +0.51 (+0.63%) | 81.665 | 79.53 | 157,057 |
| NTCL | 0.60▼ | -0.0031 (-0.51%) | 0.62 | 0.60 | 21,700 |
| NTGR | 24.53▼ | -0.03 (-0.12%) | 24.70 | 24.315 | 189,853 |
| NTST | 17.46▲ | +0.03 (+0.17%) | 17.59 | 17.415 | 300,553 |
| NUAG | 21.215▲ | +0.0581 (+0.27%) | 21.215 | 21.18 | 11,250 |
| NUBD | 22.39▲ | +0.05 (+0.22%) | 22.40 | 22.35 | 127,778 |
| NVGS | 17.28▲ | +0.01 (+0.06%) | 17.35 | 17.20 | 113,166 |
| NVYY | 19.27▲ | +0.04 (+0.21%) | 19.30 | 19.23 | 77,100 |
| NWN | 47.09▲ | +0.18 (+0.38%) | 47.16 | 46.75 | 113,700 |
| NXL | 0.6921▼ | -0.0279 (-3.87%) | 0.715 | 0.645 | 254,472 |
| NXP | 14.13 | +0.00 (+0.00%) | 14.19 | 14.09 | 123,800 |
| NXRT | 29.11▼ | -0.06 (-0.21%) | 29.28 | 29.0176 | 60,117 |
| NXUS | 25.068▲ | +0.043 (+0.17%) | 25.068 | 25.068 | 100 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBIO | 4.33 | +0.00 (+0.00%) | 4.35 | 4.25 | 70,690 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| ODC | 49.70▲ | +0.20 (+0.40%) | 49.91 | 49.00 | 32,346 |
| OGE | 42.99▲ | +0.01 (+0.02%) | 43.20 | 42.89 | 622,485 |
| OGEN | 0.84▲ | +0.01 (+1.20%) | 0.85 | 0.82 | 34,300 |
| OGN | 7.09 | +0.00 (+0.00%) | 7.175 | 7.0311 | 2,021,191 |
| OGS | 78.30▲ | +0.58 (+0.75%) | 78.36 | 77.7963 | 200,810 |
| OHI | 44.27▲ | +0.41 (+0.93%) | 44.365 | 43.915 | 557,538 |
| OLB | 0.8145▼ | -0.0066 (-0.80%) | 0.8504 | 0.7842 | 32,048 |
| OLLI | 111.19▲ | +2.29 (+2.10%) | 111.72 | 108.77 | 650,718 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| OMDA | 15.92▲ | +0.64 (+4.19%) | 16.09 | 15.30 | 505,500 |
| OMSE | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 2,136 |
| ONC | 311.73▼ | -0.59 (-0.19%) | 314.46 | 308.16 | 125,505 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| OND | 41.38▲ | +0.0243 (+0.06%) | 41.38 | 41.38 | 227 |
| ONFO | 0.6221▼ | -0.016 (-2.51%) | 0.6271 | 0.6019 | 74,773 |
| OPEN | 6.28▲ | +0.01 (+0.16%) | 6.296 | 6.12 | 19,550,121 |
| OPP | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.81 | 72,750 |
| OPRX | 12.76▲ | +0.02 (+0.16%) | 12.89 | 12.55 | 91,624 |
| ORCL | 197.49▲ | +2.15 (+1.10%) | 198.28 | 194.42 | 9,282,733 |
| ORCX | 17.75▲ | +0.39 (+2.25%) | 17.86 | 17.20 | 2,096,566 |
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| ORIC | 8.43▲ | +0.16 (+1.93%) | 8.62 | 8.29 | 587,774 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| OTLY | 11.44▲ | +0.46 (+4.19%) | 11.51 | 10.92 | 57,316 |
| OXLC | 14.25▲ | +0.25 (+1.79%) | 14.29 | 13.98 | 890,900 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAHC | 37.74▲ | +0.35 (+0.94%) | 37.88 | 37.085 | 131,609 |
| PALU | 18.5681▼ | -0.1631 (-0.87%) | 18.63 | 18.1606 | 30,551 |
| PANG | 12.781▼ | -0.1169 (-0.91%) | 12.84 | 12.443 | 19,900 |
| PANW | 187.22▼ | -0.90 (-0.48%) | 187.84 | 184.7901 | 1,829,308 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PARR | 35.51▲ | +0.16 (+0.45%) | 35.6355 | 34.5337 | 816,242 |
| PAVM | 0.2875▼ | -0.0127 (-4.23%) | 0.3045 | 0.28 | 154,994 |
| PAXS | 15.47▲ | +0.05 (+0.32%) | 15.515 | 15.40 | 73,740 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PBF | 26.52▼ | -0.08 (-0.30%) | 26.63 | 25.94 | 731,200 |
| PBM | 0.89▼ | -0.04 (-4.30%) | 0.9134 | 0.8506 | 249,195 |
| PBR | 11.83 | +0.00 (+0.00%) | 11.87 | 11.77 | 5,920,100 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PBT | 17.16 | +0.00 (+0.00%) | 17.54 | 17.06 | 24,200 |
| PCM | 6.06 | +0.00 (+0.00%) | 6.08 | 6.04 | 39,000 |
| PCR | 22.791▲ | +0.1706 (+0.75%) | 22.86 | 22.791 | 2,900 |
| PDD | 113.44▲ | +1.38 (+1.23%) | 114.51 | 112.09 | 6,014,146 |
| PDDL | 28.498▲ | +0.767 (+2.77%) | 28.75 | 27.70 | 6,700 |
| PDI | 17.72▲ | +0.03 (+0.17%) | 17.73 | 17.67 | 1,990,600 |
| PDT | 12.73▲ | +0.09 (+0.71%) | 12.73 | 12.64 | 57,100 |
| PDYN | 4.84▲ | +0.15 (+3.20%) | 4.855 | 4.655 | 1,157,086 |
| PEW | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.00 | 360,300 |
| PFAI | 2.17▲ | +0.14 (+6.90%) | 2.19 | 2.10 | 9,000 |
| PGZ | 9.96▲ | +0.08 (+0.81%) | 9.96 | 9.89 | 12,200 |
| PHG | 26.98▲ | +0.10 (+0.37%) | 27.01 | 26.83 | 190,400 |
| PHGE | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 29,164 |
| PHI | 21.68▲ | +0.29 (+1.36%) | 21.75 | 21.41 | 20,400 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 100,760 |
| PHR | 16.81▲ | +0.03 (+0.18%) | 16.97 | 16.6173 | 327,201 |
| PHUN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.90 | 71,863 |
| PIII | 3.61▼ | -0.145 (-3.86%) | 3.8497 | 3.51 | 13,441 |
| PLCE | 4.03▲ | +0.015 (+0.37%) | 4.09 | 3.86 | 499,311 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.19 | 267,140 |
| PLTD | 6.02 | +0.00 (+0.00%) | 6.065 | 6.005 | 9,662,000 |
| PLUT | 3.308▼ | -0.0004 (-0.01%) | 3.308 | 3.308 | 0 |
| PML | 7.47▼ | -0.01 (-0.13%) | 7.50 | 7.45 | 914,000 |