Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 75.63▲ | +0.32 (+0.42%) | 76.16 | 75.105 | 652,232 |
| GGZ | 15.46▲ | +0.15 (+0.98%) | 15.46 | 15.455 | 793 |
| GHC | 1,104.69▲ | +8.48 (+0.77%) | 1,124.80 | 1,095.00 | 18,030 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 44,093 |
| GHYB | 44.77▲ | +0.0422 (+0.09%) | 44.80 | 44.75 | 8,232 |
| GIC | 29.74▲ | +0.64 (+2.20%) | 30.00 | 29.035 | 93,857 |
| GIFT | 0.90 | +0.00 (+0.00%) | 0.9323 | 0.89 | 16,051 |
| GIG | 5.16▲ | +0.01 (+0.19%) | 5.48 | 4.85 | 106,529 |
| GIGB | 45.65▲ | +0.06 (+0.13%) | 45.69 | 45.5421 | 71,946 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GIS | 33.69▲ | +0.22 (+0.66%) | 33.865 | 33.335 | 6,573,394 |
| GLBE | 29.95▼ | -0.19 (-0.63%) | 30.80 | 29.73 | 623,743 |
| GLBS | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.00 | 28,948 |
| GLDY | 14.30▼ | -0.1152 (-0.80%) | 14.40 | 14.2801 | 27,750 |
| GLIBA | 24.98▼ | -0.86 (-3.33%) | 25.63 | 24.86 | 50,177 |
| GLIBK | 24.97▼ | -0.83 (-3.22%) | 25.86 | 24.795 | 580,355 |
| GLIN | 44.75▲ | +0.10 (+0.22%) | 45.00 | 44.75 | 8,010 |
| GLND | 2.73▲ | +0.09 (+3.41%) | 2.92 | 2.58 | 1,714,393 |
| GLOO | 5.61▼ | -0.15 (-2.60%) | 5.91 | 5.48 | 49,544 |
| GLRE | 17.19▼ | -0.42 (-2.39%) | 17.71 | 17.18 | 152,168 |
| GME | 21.96▼ | -0.53 (-2.36%) | 22.58 | 21.795 | 4,443,838 |
| GMEY | 30.53▲ | +0.5882 (+1.96%) | 30.53 | 29.68 | 3,474 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMUB | 50.99▲ | +0.08 (+0.16%) | 51.05 | 50.93 | 32,402 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GNMA | 43.895▼ | -0.0457 (-0.10%) | 44.22 | 43.80 | 42,883 |
| GNPX | 0.8211▲ | +0.0061 (+0.75%) | 0.8599 | 0.815 | 236,637 |
| GNS | 0.231▼ | -0.0078 (-3.27%) | 0.24 | 0.2229 | 1,809,383 |
| GNT | 8.17▲ | +0.06 (+0.74%) | 8.3011 | 8.00 | 67,069 |
| GNTA | 0.58▼ | -0.01 (-1.69%) | 0.62 | 0.56 | 61,324 |
| GOAI | 3.62▲ | +0.05 (+1.40%) | 3.72 | 3.31 | 37,446 |
| GOCO | 0.6546▼ | -0.0228 (-3.37%) | 0.7476 | 0.6149 | 117,537 |
| GOLF | 88.43▲ | +0.06 (+0.07%) | 89.02 | 88.03 | 193,911 |
| GOOS | 9.81 | +0.00 (+0.00%) | 9.90 | 9.74 | 258,743 |
| GORO | 1.29 | +0.00 (+0.00%) | 1.315 | 1.26 | 916,633 |
| GOSS | 0.2101▲ | +0.0092 (+4.58%) | 0.2118 | 0.1955 | 12,648,946 |
| GOVI | 26.79▲ | +0.085 (+0.32%) | 26.79 | 26.675 | 467,541 |
| GPC | 97.87▲ | +0.25 (+0.26%) | 98.75 | 97.17 | 958,921 |
| GPCR | 39.19▲ | +0.40 (+1.03%) | 40.375 | 38.70 | 721,543 |
| GPGI | 12.42▲ | +0.46 (+3.85%) | 12.438 | 11.78 | 1,916,579 |
| GPMT | 1.38 | +0.00 (+0.00%) | 1.45 | 1.3696 | 75,494 |
| GPRO | 1.00▲ | +0.01 (+1.01%) | 1.06 | 1.00 | 4,695,122 |
| GRAB | 3.51▼ | -0.05 (-1.40%) | 3.62 | 3.49 | 29,489,998 |
| GRAG | 6.125▼ | -0.2217 (-3.49%) | 6.48 | 6.125 | 20,553 |
| GRCE | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 259,829 |
| GRI | 2.06▼ | -0.14 (-6.36%) | 2.245 | 2.06 | 29,576 |
| GRML | 0.3899▲ | +0.0016 (+0.41%) | 0.4165 | 0.371 | 4,712,949 |
| GRNB | 23.9741▼ | -0.0159 (-0.07%) | 23.9999 | 23.95 | 13,025 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GRO | 2.50 | +0.00 (+0.00%) | 2.56 | 2.45 | 326,145 |
| GSBD | 8.86▼ | -0.06 (-0.67%) | 8.998 | 8.805 | 1,004,813 |
| GSIG | 47.29▲ | +0.0414 (+0.09%) | 47.29 | 47.24 | 5,841 |
| GSUN | 0.4236▲ | +0.0339 (+8.70%) | 0.4256 | 0.351 | 47,418 |
| GT | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.84 | 5,158,091 |
| GTEC | 0.5673▲ | +0.0023 (+0.41%) | 0.59 | 0.5487 | 57,492 |
| GTM | 3.61▲ | +0.04 (+1.12%) | 3.75 | 3.55 | 8,132,278 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |
| GTO | 46.61▲ | +0.07 (+0.15%) | 46.62 | 46.495 | 246,426 |
| GTOQ | 22.32▲ | +0.015 (+0.07%) | 22.34 | 22.31 | 18,049 |
| GWH | 0.9575▲ | +0.0356 (+3.86%) | 0.97 | 0.9096 | 299,909 |
| GXAI | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.18 | 170,340 |
| GXIG | 24.8216▲ | +0.0433 (+0.17%) | 24.8216 | 23.275 | 13,313 |
| GXO | 47.47▲ | +0.75 (+1.61%) | 47.56 | 46.46 | 1,129,018 |
| GYRE | 6.06▼ | -0.12 (-1.94%) | 6.265 | 6.01 | 86,955 |
| HASI | 40.61▼ | -0.05 (-0.12%) | 41.505 | 40.45 | 1,081,832 |
| HAYW | 13.85▲ | +0.18 (+1.32%) | 13.87 | 13.57 | 1,149,834 |
| HBAN | 15.92▲ | +0.07 (+0.44%) | 16.015 | 15.87 | 13,795,324 |
| HBB | 19.61▲ | +0.11 (+0.56%) | 20.00 | 19.3363 | 10,192 |
| HBNB | 6.07▲ | +0.10 (+1.68%) | 6.1639 | 5.7201 | 6,454 |
| HCA | 394.07▲ | +1.51 (+0.38%) | 397.49 | 388.24 | 889,840 |
| HCAC | 10.015▲ | +0.06 (+0.60%) | 10.015 | 10.015 | 0 |
| HCKT | 11.11▲ | +0.47 (+4.42%) | 11.20 | 10.4571 | 360,986 |
| HCM | 11.99▼ | -0.05 (-0.42%) | 12.1217 | 11.92 | 51,509 |
| HD | 313.07▼ | -0.71 (-0.23%) | 314.93 | 311.47 | 2,959,468 |
| HDB | 24.74▲ | +0.12 (+0.49%) | 25.08 | 24.59 | 6,333,043 |
| HDSN | 5.06▼ | -0.11 (-2.13%) | 5.2308 | 5.05 | 484,928 |
| HDV | 27.95▲ | +0.30 (+1.08%) | 28.00 | 27.734 | 2,148,693 |
| HE | 13.67▼ | -0.02 (-0.15%) | 13.78 | 13.605 | 940,881 |
| HEAL | 24.81▲ | +0.105 (+0.43%) | 24.89 | 24.61 | 6,227 |
| HELP | 4.68▲ | +0.08 (+1.74%) | 4.81 | 4.62 | 572,616 |
| HERE | 2.35▼ | -0.05 (-2.08%) | 2.58 | 2.14 | 276,675 |
| HERO | 25.52▲ | +0.07 (+0.28%) | 25.875 | 25.52 | 16,369 |
| HFSP | 14.32▼ | -0.025 (-0.17%) | 14.32 | 14.32 | 65 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.2344 | 1.19 | 79,882 |
| HIHO | 0.76▼ | -0.0006 (-0.08%) | 0.7606 | 0.75 | 22,506 |
| HII | 320.63▲ | +3.08 (+0.97%) | 322.1299 | 315.91 | 208,071 |
| HIO | 3.63▲ | +0.01 (+0.28%) | 3.64 | 3.615 | 160,385 |
| HIPO | 26.20▲ | +0.25 (+0.96%) | 26.205 | 25.73 | 96,088 |
| HIPS | 11.7028▲ | +0.0028 (+0.02%) | 11.75 | 11.65 | 69,607 |
| HISF | 44.1202▲ | +0.0452 (+0.10%) | 44.19 | 44.0501 | 10,473 |
| HKPD | 0.53▼ | -0.02 (-3.64%) | 0.5795 | 0.51 | 12,268 |
| HLF | 12.43▼ | -0.26 (-2.05%) | 12.94 | 12.41 | 656,934 |
| HLI | 151.63▲ | +0.08 (+0.05%) | 152.08 | 150.31 | 468,428 |
| HLLY | 2.51▲ | +0.07 (+2.87%) | 2.58 | 2.435 | 795,283 |
| HLMN | 7.36▲ | +0.11 (+1.52%) | 7.395 | 7.2146 | 896,071 |
| HLXC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.14 | 19,066 |
| HMOP | 38.87 | +0.00 (+0.00%) | 38.94 | 38.8001 | 70,714 |
| HMYY | 6.89▼ | -0.115 (-1.64%) | 6.94 | 6.89 | 967 |
| HNI | 30.70▼ | -0.17 (-0.55%) | 31.115 | 30.465 | 328,620 |