Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 5.29▲ | +0.02 (+0.38%) | 5.37 | 5.19 | 735,200 |
| INNV | 4.88▲ | +0.89 (+22.31%) | 4.90 | 4.17 | 246,248 |
| INOD | 60.90▼ | -3.79 (-5.86%) | 65.3864 | 59.85 | 2,180,913 |
| INR | 11.20▼ | -0.02 (-0.18%) | 11.60 | 11.13 | 314,613 |
| INUV | 2.71▼ | -0.27 (-9.06%) | 3.0185 | 2.63 | 194,022 |
| INVZ | 1.66▼ | -0.03 (-1.78%) | 1.7399 | 1.63 | 5,277,179 |
| IONL | 63.81▲ | +4.445 (+7.49%) | 66.90 | 57.19 | 349,698 |
| IONQ | 57.43▲ | +2.02 (+3.65%) | 58.99 | 54.10 | 35,400,190 |
| IONR | 4.02▼ | -0.28 (-6.51%) | 4.38 | 4.01 | 102,782 |
| IONX | 87.67▲ | +5.83 (+7.12%) | 91.94 | 78.00 | 1,216,781 |
| IOTR | 0.2791▼ | -0.0099 (-3.43%) | 0.29 | 0.275 | 1,153,907 |
| IPDN | 2.32▼ | -0.22 (-8.66%) | 2.62 | 2.25 | 130,629 |
| IPI | 23.94▼ | -2.24 (-8.56%) | 24.745 | 22.63 | 388,367 |
| IPX | 36.15▼ | -1.75 (-4.62%) | 37.78 | 35.72 | 217,597 |
| ISPC | 0.638▼ | -0.036 (-5.34%) | 0.676 | 0.612 | 205,300 |
| ISPR | 1.635▼ | -0.185 (-10.16%) | 1.99 | 1.6204 | 34,815 |
| ISSC | 8.85▼ | -0.30 (-3.28%) | 9.21 | 8.83 | 215,160 |
| ITGR | 66.64▼ | -1.50 (-2.20%) | 67.89 | 66.00 | 945,403 |
| ITRG | 2.66▼ | -0.08 (-2.92%) | 2.86 | 2.66 | 1,564,156 |
| ITRM | 0.5828▼ | -0.0334 (-5.42%) | 0.63 | 0.5719 | 965,133 |
| ITW | 244.30▼ | -0.76 (-0.31%) | 247.085 | 243.2701 | 915,968 |
| IVDA | 0.85▼ | -0.09 (-9.57%) | 0.96 | 0.71 | 342,500 |
| IVF | 0.495▼ | -0.0288 (-5.50%) | 0.5237 | 0.485 | 484,903 |
| IVP | 0.815▼ | -0.006 (-0.73%) | 0.849 | 0.791 | 17,000 |
| IVRS | 38.479▼ | -0.7994 (-2.04%) | 38.479 | 38.479 | 100 |
| IWMY | 21.02▼ | -0.50 (-2.32%) | 21.4097 | 21.01 | 162,323 |
| IYM | 139.77▼ | -1.1149 (-0.79%) | 142.05 | 139.76 | 45,904 |
| IZM | 1.37▼ | -0.0522 (-3.67%) | 1.58 | 1.37 | 18,076 |
| JACK | 15.93▼ | -1.20 (-7.01%) | 17.225 | 15.91 | 859,260 |
| JAGX | 1.70▼ | -0.023 (-1.33%) | 1.80 | 1.67 | 38,895 |
| JBDI | 1.08▼ | -0.08 (-6.90%) | 1.23 | 1.08 | 30,900 |
| JCSE | 1.1899▼ | -0.0101 (-0.84%) | 1.20 | 1.1898 | 12,663 |
| JCTC | 2.65▼ | -0.17 (-6.03%) | 2.74 | 2.65 | 5,177 |
| JFBR | 2.46▲ | +0.08 (+3.36%) | 2.53 | 2.41 | 22,353 |
| JFIN | 8.82▼ | -0.14 (-1.56%) | 9.00 | 8.74 | 25,193 |
| JGH | 12.75 | +0.00 (+0.00%) | 12.75 | 12.66 | 153,700 |
| JHS | 11.57▲ | +0.07 (+0.61%) | 11.62 | 11.51 | 5,800 |
| JJSF | 83.67▼ | -1.57 (-1.84%) | 86.41 | 83.11 | 191,524 |
| JL | 4.50▼ | -0.29 (-6.05%) | 4.79 | 4.50 | 28,100 |
| JMM | 6.155▲ | +0.005 (+0.08%) | 6.16 | 6.14 | 3,630 |
| JNUG | 130.17▲ | +1.64 (+1.28%) | 138.0899 | 130.03 | 295,929 |
| JSPR | 1.83▼ | -0.12 (-6.15%) | 2.00 | 1.81 | 262,305 |
| JTAI | 2.11 | +0.00 (+0.00%) | 2.169 | 2.00 | 60,700 |
| JWEL | 1.615▼ | -0.015 (-0.92%) | 1.72 | 1.5392 | 89,500 |
| JXG | 0.5477▼ | -0.0223 (-3.91%) | 0.5782 | 0.52 | 93,098 |
| JZXN | 0.2523▼ | -0.0135 (-5.08%) | 0.2774 | 0.252 | 1,369,788 |
| KALA | 0.7334▼ | -0.0289 (-3.79%) | 0.80 | 0.7211 | 174,102 |
| KALV | 10.89▼ | -0.10 (-0.91%) | 11.32 | 10.765 | 802,250 |
| KAPA | 0.87▼ | -0.07 (-7.45%) | 0.949 | 0.844 | 175,400 |
| KAR | 24.94▼ | -1.12 (-4.30%) | 25.92 | 24.47 | 1,617,800 |
| KARO | 44.00▲ | +0.17 (+0.39%) | 45.59 | 43.58 | 30,203 |
| KBE | 56.70▼ | -0.45 (-0.79%) | 57.35 | 56.46 | 1,627,218 |
| KBR | 41.68▼ | -1.09 (-2.55%) | 42.955 | 41.31 | 1,202,683 |
| KBWR | 57.84▼ | -0.4528 (-0.78%) | 58.0389 | 57.84 | 565 |
| KBWY | 15.08▼ | -0.05 (-0.33%) | 15.17 | 15.01 | 171,353 |
| KC | 11.73▼ | -0.38 (-3.14%) | 12.09 | 11.71 | 1,110,385 |
| KEAT | 29.0946▲ | +0.0773 (+0.27%) | 29.0946 | 29.0946 | 169 |
| KELYA | 9.365▼ | -2.045 (-17.92%) | 10.20 | 9.17 | 989,194 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KFS | 14.60▼ | -0.03 (-0.21%) | 14.94 | 14.345 | 48,044 |
| KGC | 23.77▼ | -0.30 (-1.25%) | 24.61 | 23.69 | 9,896,900 |
| KGEI | 4.10▼ | -0.08 (-1.91%) | 4.212 | 4.085 | 110,305 |
| KIDS | 16.40▲ | +0.03 (+0.18%) | 16.535 | 16.035 | 137,819 |
| KIDZ | 0.577▼ | -0.0409 (-6.62%) | 0.6262 | 0.5615 | 429,312 |
| KITT | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.33 | 614,300 |
| KKR | 119.31▲ | +0.42 (+0.35%) | 120.45 | 117.58 | 6,347,400 |
| KMI | 26.12▲ | +0.20 (+0.77%) | 26.36 | 25.92 | 12,925,300 |
| KMPR | 36.53▼ | -6.10 (-14.31%) | 38.96 | 33.91 | 3,037,807 |
| KMRK | 0.90▼ | -0.05 (-5.26%) | 0.95 | 0.8851 | 50,472 |
| KNSL | 393.10▼ | -1.39 (-0.35%) | 401.00 | 391.40 | 233,516 |
| KPLT | 10.14▼ | -1.07 (-9.55%) | 11.445 | 10.02 | 76,854 |
| KPRX | 2.32▼ | -0.02 (-0.85%) | 2.3649 | 2.28 | 20,953 |
| KRE | 60.16▼ | -0.40 (-0.66%) | 60.80 | 59.815 | 15,624,633 |
| KRKR | 4.60▼ | -0.26 (-5.35%) | 5.04 | 4.60 | 4,468 |
| KRO | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.66 | 304,567 |
| KRRO | 32.57▲ | +0.22 (+0.68%) | 33.33 | 31.44 | 107,357 |
| KSCP | 4.19▼ | -0.26 (-5.84%) | 4.80 | 4.14 | 497,185 |
| KTOS | 72.41▼ | -5.00 (-6.46%) | 79.47 | 70.27 | 7,002,408 |
| KULR | 3.03▼ | -0.27 (-8.18%) | 3.27 | 2.97 | 2,272,700 |
| KURE | 19.11▲ | +0.11 (+0.58%) | 19.22 | 18.86 | 68,160 |
| KWM | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.70 | 33,315 |
| KYN | 11.50▲ | +0.02 (+0.17%) | 11.60 | 11.46 | 330,806 |
| LAC | 4.55▼ | -0.06 (-1.30%) | 5.00 | 4.54 | 20,973,100 |
| LALT | 22.2879▲ | +0.242 (+1.10%) | 22.3687 | 22.0373 | 8,700 |
| LASE | 3.31▼ | -0.27 (-7.54%) | 3.64 | 3.22 | 365,374 |
| LBAY | 23.863▲ | +0.2347 (+0.99%) | 23.88 | 23.83 | 3,200 |
| LBRDA | 49.865▼ | -1.865 (-3.61%) | 52.00 | 49.595 | 85,109 |
| LBRDK | 50.21▼ | -1.68 (-3.24%) | 52.345 | 49.83 | 954,214 |
| LBTYA | 10.66▼ | -0.14 (-1.30%) | 11.01 | 10.635 | 1,845,075 |
| LBTYB | 10.796▲ | +0.0257 (+0.24%) | 10.9059 | 10.5173 | 47,600 |
| LCDL | 10.36▲ | +0.80 (+8.37%) | 10.42 | 9.41 | 328,360 |
| LCFY | 4.03▲ | +0.02 (+0.50%) | 4.31 | 4.03 | 36,991 |
| LCID | 17.96▲ | +0.72 (+4.18%) | 18.10 | 17.14 | 13,188,800 |
| LENZ | 22.96▲ | +1.49 (+6.94%) | 23.877 | 22.00 | 2,007,981 |
| LESL | 3.035▼ | -0.355 (-10.47%) | 3.37 | 3.03 | 129,438 |
| LEVI | 20.01▼ | -0.15 (-0.74%) | 20.21 | 19.7877 | 1,692,395 |
| LFGY | 32.51▼ | -1.72 (-5.02%) | 34.00 | 32.35 | 294,500 |
| LFMD | 5.26▼ | -0.37 (-6.57%) | 5.55 | 5.23 | 1,204,036 |
| LFT | 1.53▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 268,742 |
| LFVN | 6.75▼ | -0.56 (-7.66%) | 7.51 | 6.66 | 148,388 |