Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLLI | 128.57▲ | +2.22 (+1.76%) | 131.31 | 125.01 | 1,420,531 |
| OMSE | 6.04▼ | -0.18 (-2.89%) | 6.2971 | 5.985 | 135,406 |
| ONFO | 1.004▼ | -0.016 (-1.57%) | 1.004 | 0.97 | 11,982 |
| ONON | 44.80▲ | +0.01 (+0.02%) | 45.65 | 44.31 | 4,418,277 |
| OPI | 0.19▼ | -0.0222 (-10.46%) | 0.215 | 0.19 | 811,163 |
| ORCL | 223.45▼ | -1.85 (-0.82%) | 225.90 | 221.75 | 8,755,488 |
| ORCX | 27.947▼ | -0.493 (-1.73%) | 28.74 | 27.54 | 104,900 |
| ORGN | 0.5487▲ | +0.0113 (+2.10%) | 0.5559 | 0.5326 | 528,475 |
| ORKT | 0.6899▲ | +0.0084 (+1.23%) | 0.69 | 0.67 | 40,796 |
| OWL | 17.91▼ | -0.53 (-2.87%) | 18.40 | 17.64 | 9,592,961 |
| OWNB | 29.037▼ | -0.473 (-1.60%) | 29.99 | 28.935 | 14,300 |
| OXSQ | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.19 | 483,488 |
| PAI | 12.55▲ | +0.07 (+0.56%) | 12.57 | 12.47 | 18,500 |
| PALD | 23.55▼ | -0.08 (-0.34%) | 23.55 | 23.52 | 200 |
| PALI | 0.6483▼ | -0.0137 (-2.07%) | 0.6609 | 0.6356 | 233,031 |
| PAM | 65.92▲ | +0.03 (+0.05%) | 67.25 | 65.34 | 282,600 |
| PAR | 49.13▼ | -0.13 (-0.26%) | 50.148 | 48.94 | 821,993 |
| PAVS | 0.7285▲ | +0.0385 (+5.58%) | 0.8261 | 0.6602 | 1,017,078 |
| PAYS | 5.29▲ | +0.18 (+3.52%) | 5.54 | 5.10 | 3,921,315 |
| PBM | 2.65▼ | -0.17 (-6.03%) | 2.8125 | 2.61 | 85,878 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.98 | 24.965 | 800 |
| PEG | 81.35▼ | -0.46 (-0.56%) | 81.88 | 81.015 | 1,589,082 |
| PERI | 9.28▲ | +0.21 (+2.32%) | 9.55 | 9.06 | 639,644 |
| PEW | 5.31▲ | +0.06 (+1.14%) | 5.48 | 5.23 | 621,235 |
| PFLT | 10.21▲ | +0.03 (+0.29%) | 10.2889 | 10.17 | 709,929 |
| PFSA | 0.359▼ | -0.0189 (-5.00%) | 0.399 | 0.359 | 579,683 |
| PHH | 0.483▼ | -0.0218 (-4.32%) | 0.51 | 0.4701 | 478,368 |
| PHIO | 2.08▼ | -0.04 (-1.89%) | 2.1069 | 1.99 | 145,706 |
| PLBY | 1.65 | +0.00 (+0.00%) | 1.68 | 1.63 | 204,056 |
| PLNT | 101.85▲ | +0.13 (+0.13%) | 102.1525 | 100.96 | 1,277,823 |
| PLTG | 26.50▼ | -0.67 (-2.47%) | 28.5706 | 25.98 | 145,043 |
| PLTK | 3.60▼ | -0.07 (-1.91%) | 3.73 | 3.56 | 2,470,146 |
| PLTR | 154.90▼ | -2.19 (-1.39%) | 161.15 | 152.71 | 65,944,000 |
| PLTU | 75.06▼ | -2.14 (-2.77%) | 81.18 | 73.81 | 2,737,800 |
| PLTY | 60.34▼ | -0.51 (-0.84%) | 61.89 | 59.871 | 288,500 |
| PLUT | 2.935▲ | +0.072 (+2.51%) | 3.08 | 2.73 | 67,200 |
| PMN | 0.4574▼ | -0.0792 (-14.76%) | 0.5195 | 0.4217 | 49,378,816 |
| PMTS | 14.50▼ | -0.72 (-4.73%) | 15.17 | 14.40 | 27,400 |
| PN | 1.04▲ | +0.078 (+8.11%) | 1.18 | 0.93 | 194,300 |
| PNNT | 7.19▲ | +0.01 (+0.14%) | 7.23 | 7.18 | 270,500 |
| PNRG | 149.785▼ | -1.125 (-0.75%) | 159.24 | 148.50 | 81,472 |
| PPC | 43.52▼ | -1.12 (-2.51%) | 44.44 | 43.29 | 1,501,232 |
| PRAX | 46.55▲ | +1.61 (+3.58%) | 47.06 | 44.13 | 393,138 |
| PRCT | 37.84▼ | -1.73 (-4.37%) | 39.635 | 37.67 | 972,082 |
| PRME | 3.34▲ | +0.22 (+7.05%) | 3.49 | 3.10 | 2,349,412 |
| PROF | 4.36▼ | -0.14 (-3.11%) | 4.50 | 4.31 | 36,293 |
| PROK | 2.36▲ | +0.06 (+2.61%) | 2.39 | 2.23 | 1,089,257 |
| PROP | 2.25▼ | -0.15 (-6.25%) | 2.429 | 2.25 | 1,666,020 |
| PRZO | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.28 | 513,930 |
| PSF | 20.38▼ | -0.02 (-0.10%) | 20.45 | 20.32 | 39,100 |
| PSQH | 1.65▲ | +0.04 (+2.48%) | 1.76 | 1.591 | 1,007,051 |
| PSTV | 0.46▲ | +0.03 (+6.98%) | 0.47 | 0.39 | 10,156,100 |
| PTIR | 23.79▼ | -0.70 (-2.86%) | 25.75 | 23.41 | 5,216,100 |
| PTLE | 0.1562▼ | -0.0083 (-5.05%) | 0.1629 | 0.154 | 544,798 |
| PTLO | 6.79▼ | -0.11 (-1.59%) | 6.96 | 6.77 | 2,862,037 |
| PUBM | 8.40▼ | -0.12 (-1.41%) | 8.688 | 8.32 | 472,111 |
| PUI | 43.1276▼ | -0.0998 (-0.23%) | 43.32 | 42.98 | 21,927 |
| PYPY | 11.287▲ | +0.067 (+0.60%) | 11.287 | 11.19 | 21,704 |
| QBTS | 15.30▼ | -0.55 (-3.47%) | 16.12 | 15.18 | 32,013,379 |
| QCMD | 24.7805▲ | +0.2505 (+1.02%) | 24.7805 | 24.7805 | 30 |
| QDTY | 43.826▲ | +0.352 (+0.81%) | 43.86 | 43.54 | 6,900 |
| QFIN | 29.15▼ | -0.46 (-1.55%) | 29.95 | 29.045 | 971,859 |
| QLGN | 1.74▼ | -0.05 (-2.79%) | 1.8649 | 1.74 | 37,501 |
| QNCX | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.54 | 72,607 |
| QNTM | 15.70▼ | -0.605 (-3.71%) | 16.86 | 15.51 | 162,400 |
| QQQA | 43.7514▼ | -0.0555 (-0.13%) | 43.7514 | 43.53 | 2,115 |
| QQQY | 25.18▲ | +0.09 (+0.36%) | 25.20 | 25.11 | 106,914 |
| QRMI | 15.715▲ | +0.0712 (+0.46%) | 15.736 | 15.67 | 5,251 |
| QS | 7.78▲ | +0.05 (+0.65%) | 8.15 | 7.695 | 12,274,145 |
| QSI | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 3,818,000 |
| QSR | 62.41▼ | -0.09 (-0.14%) | 62.915 | 62.2114 | 2,155,333 |
| QTRX | 4.35▼ | -0.14 (-3.12%) | 4.54 | 4.35 | 466,064 |
| QUIK | 4.91▲ | +0.02 (+0.41%) | 4.9399 | 4.85 | 98,804 |
| RAIL | 8.39 | +0.00 (+0.00%) | 8.425 | 8.17 | 134,001 |
| RAL | 42.27▼ | -0.32 (-0.75%) | 43.28 | 41.85 | 780,867 |
| RAYA | 0.045▼ | -0.0054 (-10.71%) | 0.0485 | 0.045 | 35,423,354 |
| RBOT | 5.84▲ | +0.05 (+0.86%) | 6.02 | 5.58 | 57,278 |
| RCEL | 4.29 | +0.00 (+0.00%) | 4.43 | 4.22 | 152,369 |
| RCON | 1.96▼ | -0.08 (-3.92%) | 2.06 | 1.91 | 42,368 |
| RCT | 1.42▼ | -0.09 (-5.96%) | 1.5343 | 1.40 | 224,670 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 85,250 |
| RDW | 8.32▼ | -0.60 (-6.73%) | 8.9797 | 8.30 | 3,426,928 |
| RDZN | 0.9495▼ | -0.006 (-0.63%) | 0.9879 | 0.90 | 262,755 |
| RECT | 4.41 | +0.00 (+0.00%) | 4.41 | 4.35 | 1,500 |
| REFR | 1.32▼ | -0.015 (-1.12%) | 1.3356 | 1.30 | 5,380 |
| REKT | 18.318▲ | +0.205 (+1.13%) | 18.318 | 18.21 | 100 |
| RELI | 0.8701▼ | -0.0335 (-3.71%) | 0.92 | 0.86 | 154,401 |
| RELX | 45.82▲ | +0.38 (+0.84%) | 45.88 | 45.415 | 1,405,034 |
| RETO | 1.7201▲ | +0.07 (+4.24%) | 1.74 | 1.6421 | 19,532 |
| RFIX | 42.12▲ | +1.56 (+3.85%) | 42.22 | 40.85 | 191,300 |
| RFL | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.3747 | 190,581 |
| RFM | 13.86▲ | +0.01 (+0.07%) | 13.8899 | 13.81 | 30,152 |
| RFMZ | 12.60▲ | +0.01 (+0.08%) | 12.6199 | 12.5718 | 94,187 |
| RIME | 2.04▲ | +0.02 (+0.99%) | 2.08 | 1.97 | 64,500 |
| RKDA | 3.12▼ | -0.28 (-8.24%) | 3.39 | 3.12 | 15,564 |
| RMM | 13.54▲ | +0.09 (+0.67%) | 13.58 | 13.42 | 171,900 |
| RNAC | 10.25▲ | +0.41 (+4.17%) | 10.4756 | 9.85 | 53,008 |
| ROMA | 2.485▲ | +0.695 (+38.83%) | 2.75 | 2.00 | 123,035 |
| ROOT | 88.06▼ | -0.74 (-0.83%) | 90.18 | 87.70 | 308,565 |
| ROP | 524.13▲ | +5.14 (+0.99%) | 524.68 | 517.28 | 713,035 |