Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALC | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 82,148 |
| CALI | 49.875▲ | +0.03 (+0.06%) | 49.91 | 49.82 | 156,633 |
| CALM | 64.35▼ | -0.48 (-0.74%) | 65.59 | 63.75 | 1,198,168 |
| CALY | 13.67▼ | -0.20 (-1.44%) | 13.93 | 13.62 | 1,923,512 |
| CAM | 24.13▲ | +0.10 (+0.42%) | 24.14 | 24.09 | 295,884 |
| CAMP | 3.77▲ | +0.07 (+1.89%) | 3.87 | 3.62 | 72,145 |
| CANC | 40.783▲ | +0.653 (+1.63%) | 41.00 | 40.17 | 13,000 |
| CANF | 1.90▼ | -0.10 (-5.00%) | 2.01 | 1.90 | 35,259 |
| CAPS | 0.1372▼ | -0.0037 (-2.63%) | 0.1421 | 0.1369 | 228,833 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CARY | 20.175 | +0.00 (+0.00%) | 20.23 | 20.15 | 329,300 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASH | 71.87▼ | -0.22 (-0.31%) | 72.80 | 71.345 | 128,710 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CAST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 137,351 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CBK | 30.89▼ | -0.64 (-2.03%) | 31.36 | 30.81 | 31,255 |
| CBRE | 130.80▼ | -0.28 (-0.21%) | 132.0199 | 128.8801 | 1,758,659 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CBT | 74.91▼ | -0.70 (-0.93%) | 75.64 | 74.50 | 285,550 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CC | 13.61▼ | -0.22 (-1.59%) | 13.92 | 13.585 | 2,075,712 |
| CCAP | 9.09 | +0.00 (+0.00%) | 9.12 | 9.02 | 192,878 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |
| CCBG | 48.10▼ | -0.51 (-1.05%) | 48.80 | 48.04 | 85,497 |
| CCEC | 20.63▼ | -0.17 (-0.82%) | 20.66 | 20.421 | 3,497 |
| CCEF | 28.624▲ | +0.237 (+0.83%) | 28.66 | 28.53 | 1,100 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CCHH | 0.99 | +0.00 (+0.00%) | 1.05 | 0.98 | 5,475 |
| CCIF | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.24 | 97,805 |
| CCLD | 2.00▲ | +0.06 (+3.09%) | 2.0099 | 1.93 | 224,295 |
| CCNR | 38.926▲ | +0.299 (+0.77%) | 39.13 | 38.88 | 2,100 |
| CCOR | 25.4254▲ | +0.0332 (+0.13%) | 25.45 | 25.4254 | 2,105 |
| CCRP | 18.68▼ | -0.0194 (-0.10%) | 18.68 | 18.68 | 8 |
| CCS | 55.67▼ | -1.09 (-1.92%) | 56.81 | 55.29 | 152,243 |
| CCSB | 19.39▼ | -0.015 (-0.08%) | 19.43 | 19.39 | 8,589 |
| CCXI | 10.93▼ | -0.11 (-1.00%) | 11.14 | 10.90 | 1,347,102 |
| CDC | 72.8134▼ | -0.191 (-0.26%) | 72.94 | 72.72 | 18,070 |
| CDE | 17.13▲ | +0.26 (+1.54%) | 17.495 | 17.05 | 26,343,954 |
| CDL | 75.962▼ | -0.2056 (-0.27%) | 76.11 | 75.86 | 9,100 |
| CDLR | 21.80▲ | +0.29 (+1.35%) | 21.96 | 21.72 | 101,878 |
| CDLX | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.89 | 95,373 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CDP | 33.48▲ | +0.01 (+0.03%) | 33.735 | 33.10 | 798,238 |
| CDPI | 19.76▲ | +0.02 (+0.10%) | 19.76 | 19.76 | 100 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CE | 45.02▲ | +0.21 (+0.47%) | 46.035 | 44.545 | 1,049,096 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CEF | 41.67▲ | +0.77 (+1.88%) | 41.82 | 41.63 | 171,054 |
| CEFA | 39.95▲ | +0.2649 (+0.67%) | 40.00 | 39.855 | 3,237 |
| CELC | 67.94▲ | +0.07 (+0.10%) | 68.53 | 66.91 | 1,277,635 |
| CENX | 36.76▲ | +0.38 (+1.04%) | 37.19 | 36.17 | 900,751 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 551,339 |
| CEPL | 4.36▲ | +0.13 (+3.07%) | 4.39 | 4.155 | 224,275 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPU | 12.64▼ | -0.02 (-0.16%) | 12.815 | 12.54 | 176,222 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CERS | 2.30▲ | +0.02 (+0.88%) | 2.33 | 2.27 | 787,967 |
| CETX | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.9801 | 9,376 |
| CEW | 19.633▲ | +0.013 (+0.07%) | 19.655 | 19.62 | 5,051 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CFFN | 8.39▼ | -0.08 (-0.94%) | 8.445 | 8.37 | 1,087,419 |
| CFG | 63.57▼ | -0.52 (-0.81%) | 64.09 | 63.16 | 3,308,677 |
| CFND | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 13,859 |
| CFR | 150.24▼ | -2.12 (-1.39%) | 152.345 | 150.02 | 385,315 |
| CG | 38.42▲ | +0.03 (+0.08%) | 38.90 | 38.09 | 2,136,715 |
| CGBD | 10.42▼ | -0.12 (-1.14%) | 10.54 | 10.405 | 387,734 |
| CGBL | 37.16▲ | +0.11 (+0.30%) | 37.22 | 37.085 | 816,107 |
| CGC | 0.8271▼ | -0.0197 (-2.33%) | 0.8599 | 0.8206 | 2,372,358 |
| CGCB | 25.06▼ | -0.01 (-0.04%) | 25.075 | 25.0001 | 1,646,221 |
| CGCP | 21.28▲ | +0.01 (+0.05%) | 21.2899 | 21.22 | 3,739,436 |
| CGDG | 37.36▲ | +0.11 (+0.30%) | 37.37 | 37.27 | 511,872 |
| CGEM | 15.53▲ | +0.07 (+0.45%) | 15.95 | 15.235 | 566,367 |
| CGEN | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 123,363 |
| CGHM | 24.07▲ | +0.09 (+0.38%) | 24.125 | 24.04 | 1,148,370 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CGIC | 35.74▲ | +0.22 (+0.62%) | 35.74 | 35.615 | 371,500 |
| CGIE | 36.46▲ | +0.31 (+0.86%) | 36.47 | 36.31 | 190,200 |
| CGMS | 26.37▲ | +0.02 (+0.08%) | 26.3799 | 26.3061 | 1,221,078 |
| CGMU | 26.04▲ | +0.08 (+0.31%) | 26.075 | 25.99 | 3,085,491 |
| CGON | 63.82▲ | +0.56 (+0.89%) | 65.18 | 62.88 | 516,536 |
| CGRO | 16.45▲ | +0.507 (+3.18%) | 16.45 | 16.45 | 7 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.34 | 25.32 | 1,482,937 |
| CGSM | 25.81▲ | +0.09 (+0.35%) | 25.8285 | 25.76 | 445,310 |
| CGTX | 0.8769▼ | -0.0183 (-2.04%) | 0.9185 | 0.8741 | 316,943 |
| CHA | 11.25▼ | -0.08 (-0.71%) | 11.475 | 11.19 | 326,518 |
| CHAU | 19.01▲ | +0.284 (+1.52%) | 19.09 | 18.96 | 20,500 |
| CHCI | 18.71▲ | +0.16 (+0.86%) | 19.57 | 18.41 | 24,546 |
| CHCT | 13.61▼ | -0.07 (-0.51%) | 13.675 | 13.5272 | 202,800 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHMI | 2.58▼ | -0.03 (-1.15%) | 2.62 | 2.58 | 73,269 |
| CHRS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.05 | 1,697,095 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CHW | 8.07▲ | +0.02 (+0.25%) | 8.10 | 8.045 | 235,696 |
| CHWY | 18.95▲ | +0.04 (+0.21%) | 19.005 | 18.495 | 6,426,816 |