Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 14,000 |
| IPST | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 19,400 |
| IQ | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.90 | 4,110,782 |
| IQST | 2.98▼ | -0.10 (-3.25%) | 3.11 | 2.96 | 50,077 |
| IRE | 7.41▼ | -0.01 (-0.13%) | 7.715 | 7.01 | 6,466,758 |
| IREN | 41.98▼ | -0.09 (-0.21%) | 42.89 | 40.85 | 10,710,698 |
| IRVH | 20.71▼ | -0.015 (-0.07%) | 20.71 | 20.71 | 100 |
| ISPC | 0.3876▲ | +0.0072 (+1.89%) | 0.40 | 0.366 | 265,996 |
| ITIC | 251.96▲ | +0.59 (+0.23%) | 252.07 | 248.7325 | 5,245 |
| ITUB | 7.28▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 4,108,400 |
| IVOL | 19.09▲ | +0.05 (+0.26%) | 19.11 | 19.05 | 107,600 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| IYR | 94.22▲ | +0.68 (+0.73%) | 94.35 | 93.61 | 2,939,105 |
| JANX | 14.31▲ | +0.19 (+1.35%) | 14.49 | 14.07 | 1,543,676 |
| JBGS | 17.07▲ | +0.17 (+1.01%) | 17.11 | 16.7745 | 179,474 |
| JD | 29.17▲ | +0.09 (+0.31%) | 29.437 | 29.03 | 4,152,300 |
| JDST | 2.43▲ | +0.04 (+1.67%) | 2.53 | 2.42 | 25,326,394 |
| JDZG | 0.90▼ | -0.05 (-5.26%) | 0.94 | 0.90 | 13,405 |
| JEM | 0.189▲ | +0.012 (+6.78%) | 0.189 | 0.17 | 226,900 |
| JFB | 14.10▼ | -0.95 (-6.31%) | 14.84 | 13.652 | 39,059 |
| JFBR | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 87,300 |
| JFIN | 6.33▼ | -0.27 (-4.09%) | 6.39 | 6.16 | 192,035 |
| JFR | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 497,000 |
| JHI | 13.59▲ | +0.06 (+0.44%) | 13.61 | 13.51 | 22,800 |
| JHS | 11.52▲ | +0.02 (+0.17%) | 11.59 | 11.45 | 50,200 |
| JILL | 14.47▲ | +0.26 (+1.83%) | 14.8715 | 13.91 | 65,649 |
| JLQD | 42.035▲ | +0.115 (+0.27%) | 42.035 | 42.035 | 47 |
| JLS | 18.26▼ | -0.01 (-0.05%) | 18.30 | 18.25 | 14,000 |
| JMHI | 50.35▲ | +0.08 (+0.16%) | 50.43 | 50.26 | 30,100 |
| JMM | 6.03 | +0.00 (+0.00%) | 6.05 | 6.00 | 9,600 |
| JRS | 7.58▲ | +0.03 (+0.40%) | 7.60 | 7.54 | 87,700 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JUNS | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 16,800 |
| JXI | 78.70▲ | +0.37 (+0.47%) | 78.70 | 78.40 | 6,570 |
| JZ | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.15 | 11,400 |
| KALA | 0.6402▲ | +0.0702 (+12.32%) | 0.7237 | 0.598 | 3,503,329 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KBAB | 15.0516▼ | -0.2084 (-1.37%) | 15.16 | 15.0516 | 8,018 |
| KC | 10.67▼ | -0.14 (-1.30%) | 10.86 | 10.56 | 602,346 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KEP | 16.86▲ | +0.12 (+0.72%) | 16.86 | 16.70 | 306,000 |
| KG | 10.44▲ | +0.21 (+2.05%) | 10.50 | 9.88 | 34,278 |
| KGRN | 27.03▼ | -0.03 (-0.11%) | 27.226 | 27.03 | 3,200 |
| KHC | 24.02▲ | +0.32 (+1.35%) | 24.05 | 23.64 | 5,694,847 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| KJD | 19.155▲ | +0.1326 (+0.70%) | 19.43 | 19.155 | 5,600 |
| KLTO | 0.3639▼ | -0.0007 (-0.19%) | 0.3683 | 0.35 | 418,375 |
| KMB | 101.08▲ | +0.97 (+0.97%) | 101.13 | 100.06 | 1,200,100 |
| KMLI | 13.658▲ | +0.029 (+0.21%) | 13.79 | 13.46 | 12,000 |
| KNRX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.42 | 12,800 |
| KO | 70.11▲ | +0.24 (+0.34%) | 70.16 | 69.75 | 4,515,300 |
| KOS | 0.9043▼ | -0.0377 (-4.00%) | 0.941 | 0.8705 | 12,310,467 |
| KOSS | 4.46▼ | -0.01 (-0.22%) | 4.4999 | 4.41 | 6,228 |
| KPDD | 11.55▲ | +0.28 (+2.48%) | 11.73 | 11.265 | 124,728 |
| KR | 62.93▲ | +0.63 (+1.01%) | 63.145 | 62.45 | 2,070,669 |
| KRC | 38.00▲ | +0.45 (+1.20%) | 38.145 | 37.26 | 652,888 |
| KRKR | 4.245▼ | -0.045 (-1.05%) | 4.261 | 4.0201 | 957 |
| KSA | 36.60▼ | -0.16 (-0.44%) | 36.605 | 36.53 | 61,990 |
| KTB | 62.44▲ | +0.18 (+0.29%) | 62.99 | 62.125 | 216,200 |
| KTEC | 15.81▲ | +0.02 (+0.13%) | 15.85 | 15.77 | 29,400 |
| KURE | 17.62▼ | -0.02 (-0.11%) | 17.74 | 17.506 | 28,500 |
| KWEB | 34.51▼ | -0.07 (-0.20%) | 34.67 | 34.495 | 6,573,335 |
| KWM | 0.41▼ | -0.013 (-3.07%) | 0.428 | 0.402 | 497,900 |
| LAKE | 8.74▼ | -0.12 (-1.35%) | 8.882 | 8.52 | 133,027 |
| LAMR | 126.79▲ | +0.03 (+0.02%) | 127.455 | 126.48 | 187,641 |
| LAND | 8.87▲ | +0.11 (+1.26%) | 8.90 | 8.72 | 314,144 |
| LASE | 2.80▲ | +0.17 (+6.46%) | 2.84 | 2.615 | 161,943 |
| LB | 53.10▲ | +0.14 (+0.26%) | 53.77 | 52.50 | 82,323 |
| LCDL | 4.078▲ | +0.088 (+2.21%) | 4.10 | 3.96 | 39,600 |
| LCID | 11.81▲ | +0.18 (+1.55%) | 11.85 | 11.62 | 2,527,365 |
| LDWY | 3.54▲ | +0.04 (+1.14%) | 3.54 | 3.51 | 700 |
| LE | 14.15▼ | -0.07 (-0.49%) | 14.325 | 14.00 | 132,344 |
| LEDS | 1.80 | +0.00 (+0.00%) | 1.85 | 1.76 | 1,143 |
| LEE | 3.68▲ | +0.03 (+0.82%) | 3.74 | 3.60 | 9,888 |
| LEGN | 22.98▲ | +0.13 (+0.57%) | 23.24 | 22.70 | 680,072 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |
| LEN.B | 97.78▲ | +1.19 (+1.23%) | 98.59 | 95.92 | 19,900 |
| LENZ | 17.14▲ | +0.25 (+1.48%) | 17.67 | 16.60 | 321,046 |
| LESL | 1.66▲ | +0.01 (+0.61%) | 1.71 | 1.60 | 223,997 |
| LFVN | 6.33▲ | +0.10 (+1.61%) | 6.36 | 6.11 | 116,720 |
| LGCB | 1.81▼ | -0.07 (-3.72%) | 1.86 | 1.81 | 20,798 |
| LGOV | 21.915▲ | +0.07 (+0.32%) | 21.92 | 21.851 | 30,000 |
| LGPS | 1.00▲ | +0.0299 (+3.08%) | 1.03 | 0.99 | 14,098 |
| LGVN | 0.532▼ | -0.009 (-1.66%) | 0.541 | 0.523 | 106,900 |
| LHSW | 0.619▼ | -0.001 (-0.16%) | 0.65 | 0.58 | 5,600 |
| LI | 16.78▲ | +0.09 (+0.54%) | 16.78 | 16.67 | 914,883 |
| LIDR | 2.26▼ | -0.07 (-3.00%) | 2.33 | 2.24 | 639,157 |
| LIF | 66.57▼ | -0.68 (-1.01%) | 67.50 | 66.53 | 302,419 |
| LIMN | 0.708▼ | -0.03 (-4.07%) | 0.7276 | 0.68 | 143,108 |
| LIQT | 1.60 | +0.00 (+0.00%) | 1.67 | 1.54 | 35,123 |
| LITS | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.33 | 658,800 |
| LMFA | 0.51▼ | -0.0092 (-1.77%) | 0.5503 | 0.5012 | 207,329 |
| LMTS | 21.628▼ | -0.1631 (-0.75%) | 21.628 | 21.628 | 0 |
| LNAI | 0.986▼ | -0.0062 (-0.62%) | 1.052 | 0.97 | 32,500 |
| LNG | 190.33▼ | -1.37 (-0.71%) | 192.21 | 189.82 | 520,669 |
| LNGX | 35.68▼ | -0.19 (-0.53%) | 35.72 | 35.54 | 2,426 |
| LNT | 65.45▲ | +0.19 (+0.29%) | 65.48 | 64.98 | 718,668 |
| LOOP | 0.99▲ | +0.0074 (+0.75%) | 0.993 | 0.96 | 42,060 |
| LPA | 2.73▲ | +0.02 (+0.74%) | 2.7985 | 2.70 | 22,683 |
| LPL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.19 | 158,100 |