Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 1.70▼ | -0.01 (-0.58%) | 2.2799 | 1.54 | 30,032,764 |
| ELF | 76.82▲ | +3.56 (+4.86%) | 77.83 | 73.12 | 2,518,720 |
| ELME | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.22 | 1,039,800 |
| ELOG | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.00 | 20,500 |
| ELV | 330.25▲ | +4.61 (+1.42%) | 331.31 | 323.30 | 1,500,494 |
| ELVR | 55.41▲ | +2.07 (+3.88%) | 56.00 | 53.89 | 75,200 |
| EMBC | 10.06▼ | -0.23 (-2.24%) | 10.22 | 9.95 | 980,592 |
| EMQQ | 38.57▼ | -0.1801 (-0.46%) | 38.93 | 38.33 | 26,400 |
| ENSC | 0.409▼ | -0.0319 (-7.24%) | 0.4266 | 0.38 | 861,087 |
| ENVB | 2.11▼ | -0.04 (-1.86%) | 2.19 | 2.02 | 28,193 |
| ENVX | 6.13▼ | -0.15 (-2.39%) | 6.39 | 5.95 | 5,847,302 |
| EOLS | 4.30▼ | -0.15 (-3.37%) | 4.46 | 4.0913 | 907,564 |
| EOS | 22.21▼ | -0.04 (-0.18%) | 22.41 | 22.09 | 141,700 |
| EPAM | 177.99▼ | -13.62 (-7.11%) | 191.71 | 177.56 | 1,257,800 |
| EPOW | 0.8301▲ | +0.0836 (+11.20%) | 0.8931 | 0.7565 | 318,565 |
| EPSM | 1.73▼ | -0.03 (-1.70%) | 1.85 | 1.71 | 17,096 |
| EQH | 44.55▼ | -1.10 (-2.41%) | 46.10 | 44.15 | 2,236,466 |
| ERY | 13.01▼ | -0.70 (-5.11%) | 13.37 | 12.95 | 776,700 |
| ESGL | 3.33▼ | -0.04 (-1.19%) | 3.33 | 3.21 | 1,939 |
| ESHA | 12.11▲ | +0.01 (+0.08%) | 12.39 | 12.10 | 9,353 |
| ESTC | 61.85▼ | -1.53 (-2.41%) | 63.29 | 60.52 | 1,528,883 |
| ETCO | 12.037▼ | -0.158 (-1.30%) | 12.037 | 11.801 | 5,200 |
| ETH | 18.48▼ | -0.53 (-2.79%) | 18.87 | 17.972 | 15,821,212 |
| ETHA | 14.75▼ | -0.45 (-2.96%) | 15.08 | 14.355 | 39,288,095 |
| ETHE | 15.93▼ | -0.48 (-2.93%) | 16.275 | 15.50 | 6,939,436 |
| ETHT | 14.23▼ | -0.89 (-5.89%) | 14.85 | 13.45 | 2,153,100 |
| ETHW | 13.99▼ | -0.41 (-2.85%) | 14.26 | 13.61 | 1,810,556 |
| ETHZ | 3.24▲ | +0.05 (+1.57%) | 3.305 | 2.99 | 1,152,197 |
| ETOR | 26.94▼ | -1.34 (-4.74%) | 28.46 | 26.81 | 1,447,301 |
| ETRL | 6.895▼ | -0.741 (-9.70%) | 7.61 | 6.895 | 3,500 |
| ETS | 0.49▼ | -0.005 (-1.01%) | 0.501 | 0.486 | 5,500 |
| ETSY | 47.46▼ | -6.62 (-12.24%) | 53.65 | 47.39 | 6,705,838 |
| ETY | 15.02▼ | -0.06 (-0.40%) | 15.11 | 14.94 | 181,900 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| EUO | 27.8932▲ | +0.1432 (+0.52%) | 27.97 | 27.82 | 10,166 |
| EVAX | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.22 | 19,000 |
| EVC | 3.05▼ | -0.04 (-1.29%) | 3.12 | 3.04 | 121,073 |
| EVCM | 10.22▼ | -0.34 (-3.22%) | 11.03 | 10.01 | 144,029 |
| EVER | 14.96▼ | -1.50 (-9.11%) | 16.675 | 14.565 | 1,341,929 |
| EVEX | 3.07▼ | -0.14 (-4.36%) | 3.2981 | 2.99 | 1,508,793 |
| EVH | 2.67▼ | -0.06 (-2.20%) | 2.78 | 2.61 | 2,813,008 |
| EVLN | 49.02▼ | -0.01 (-0.02%) | 49.09 | 49.01 | 42,000 |
| EVLV | 5.73▲ | +0.16 (+2.87%) | 5.79 | 5.45 | 2,769,653 |
| EVR | 345.55▼ | -16.63 (-4.59%) | 366.23 | 344.53 | 437,848 |
| EVTL | 4.48▼ | -0.15 (-3.24%) | 4.6958 | 4.355 | 1,075,361 |
| EW | 79.33▲ | +2.28 (+2.96%) | 79.91 | 74.66 | 11,282,600 |
| EWV | 18.60▼ | -0.43 (-2.26%) | 18.919 | 18.55 | 58,809 |
| EXLS | 30.25▼ | -1.06 (-3.39%) | 31.47 | 30.05 | 3,521,306 |
| EXOD | 10.08▼ | -0.78 (-7.18%) | 11.32 | 9.90 | 70,532 |
| EXPE | 233.60▼ | -7.94 (-3.29%) | 245.84 | 233.16 | 3,380,748 |
| EXPI | 7.71▼ | -0.83 (-9.72%) | 8.455 | 7.585 | 1,189,900 |
| EYPT | 12.85▼ | -0.87 (-6.34%) | 13.94 | 12.78 | 942,736 |
| EZGO | 1.655▲ | +0.005 (+0.30%) | 1.68 | 1.62 | 3,400 |
| FA | 10.97▼ | -0.17 (-1.53%) | 11.34 | 10.35 | 1,855,610 |
| FBDC | 18.564▼ | -0.1183 (-0.63%) | 18.564 | 18.48 | 2,095 |
| FBYD | 4.16▼ | -0.39 (-8.57%) | 4.71 | 3.87 | 116,970 |
| FBYY | 17.395▲ | +0.0069 (+0.04%) | 17.395 | 17.27 | 1,000 |
| FDFF | 33.15▼ | -1.045 (-3.06%) | 34.08 | 33.14 | 6,389 |
| FDG | 120.44▼ | -0.62 (-0.51%) | 122.19 | 119.82 | 26,722 |
| FDIF | 35.045▼ | -0.33 (-0.93%) | 35.61 | 34.88 | 18,690 |
| FDIG | 36.23▼ | -1.0865 (-2.91%) | 37.5889 | 35.57 | 47,534 |
| FDIS | 101.22▼ | -0.51 (-0.50%) | 102.07 | 100.82 | 64,200 |
| FDN | 243.03▼ | -5.15 (-2.08%) | 249.85 | 241.05 | 598,855 |
| FDNI | 31.24▼ | -0.5618 (-1.77%) | 31.49 | 30.95 | 10,657 |
| FDS | 193.76▼ | -11.05 (-5.40%) | 205.50 | 192.13 | 1,348,689 |
| FDTX | 39.2013▼ | -0.0573 (-0.15%) | 39.94 | 38.81 | 12,193 |
| FDUS | 19.13▲ | +0.11 (+0.58%) | 19.16 | 18.90 | 233,443 |
| FEAM | 2.24▼ | -0.19 (-7.82%) | 2.53 | 2.12 | 556,683 |
| FEAT | 19.611▼ | -0.683 (-3.37%) | 19.88 | 19.26 | 19,700 |
| FELG | 40.16▼ | -0.23 (-0.57%) | 40.72 | 40.00 | 1,043,600 |
| FEMY | 0.505▼ | -0.0056 (-1.10%) | 0.522 | 0.50 | 336,300 |
| FENG | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.77 | 1,300 |
| FEPI | 42.60▼ | -0.14 (-0.33%) | 43.1299 | 42.23 | 136,857 |
| FFAI | 0.65▼ | -0.0518 (-7.38%) | 0.729 | 0.63 | 17,754,800 |
| FFLS | 22.60▼ | -0.30 (-1.31%) | 22.60 | 22.53 | 1,630 |
| FGNX | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.59 | 270,507 |
| FHYS | 23.32 | +0.00 (+0.00%) | 23.32 | 23.27 | 17,000 |
| FICO | 1,363.31▼ | -17.37 (-1.26%) | 1,395.00 | 1,344.17 | 203,684 |
| FIG | 22.57▼ | -1.53 (-6.35%) | 23.69 | 22.17 | 11,767,472 |
| FIGG | 1.517▼ | -0.223 (-12.82%) | 1.67 | 1.455 | 1,427,300 |
| FIGS | 10.52▲ | +0.04 (+0.38%) | 10.655 | 10.36 | 4,274,731 |
| FINX | 24.17▼ | -0.95 (-3.78%) | 25.02 | 24.0007 | 41,208 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FISV | 62.11▼ | -0.48 (-0.77%) | 63.64 | 62.02 | 10,303,900 |
| FIVN | 16.59▼ | -1.18 (-6.64%) | 17.74 | 16.37 | 3,309,078 |
| FIVY | 24.551▼ | -0.814 (-3.21%) | 24.92 | 24.14 | 7,000 |
| FIXP | 19.96▼ | -0.0159 (-0.08%) | 19.96 | 19.96 | 100 |
| FJET | 4.90▼ | -0.24 (-4.67%) | 5.16 | 4.62 | 542,200 |
| FKWL | 4.12▼ | -0.03 (-0.72%) | 4.13 | 4.11 | 3,880 |
| FLAG | 27.7025▲ | +0.0115 (+0.04%) | 27.7025 | 27.7025 | 15 |
| FLCC | 32.285▼ | -0.0954 (-0.29%) | 32.67 | 32.28 | 5,618 |
| FLCG | 31.74▼ | -0.20 (-0.63%) | 32.20 | 31.68 | 13,925 |
| FLD | 1.50▼ | -0.11 (-6.83%) | 1.625 | 1.44 | 151,049 |
| FLGT | 23.00▼ | -0.06 (-0.26%) | 23.18 | 22.50 | 191,905 |
| FLL | 2.28▼ | -0.08 (-3.39%) | 2.38 | 2.23 | 94,455 |
| FLRT | 47.07▼ | -0.02 (-0.04%) | 47.1493 | 47.07 | 121,832 |
| FLUT | 144.28▼ | -7.35 (-4.85%) | 150.92 | 143.56 | 3,070,900 |
| FLY | 20.82▼ | -2.18 (-9.48%) | 23.2908 | 20.45 | 3,629,802 |
| FLYE | 2.80▲ | +0.14 (+5.26%) | 3.30 | 2.65 | 140,636 |
| FLYW | 11.13▼ | -0.11 (-0.98%) | 11.27 | 10.96 | 1,497,312 |