Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 54.56▼ | -0.60 (-1.09%) | 56.15 | 54.52 | 1,329,123 |
| FNV | 188.12▲ | +0.40 (+0.21%) | 191.34 | 187.191 | 668,544 |
| FONR | 14.77▲ | +0.02 (+0.14%) | 14.9739 | 14.67 | 11,518 |
| FORD | 9.67▼ | -1.02 (-9.54%) | 10.85 | 9.64 | 1,072,480 |
| FOSL | 1.80▼ | -0.25 (-12.20%) | 2.06 | 1.78 | 687,431 |
| FOUR | 66.82▼ | -0.34 (-0.51%) | 76.09 | 66.76 | 5,559,024 |
| FPI | 9.73▼ | -0.18 (-1.82%) | 9.96 | 9.73 | 494,349 |
| FRDD | 20.6062▲ | +0.027 (+0.13%) | 20.6062 | 20.49 | 1,013 |
| FRHC | 136.99▼ | -5.76 (-4.04%) | 142.29 | 134.32 | 173,348 |
| FSCO | 6.34▼ | -0.04 (-0.63%) | 6.385 | 6.30 | 1,031,200 |
| FSCS | 34.9533▼ | -0.3589 (-1.02%) | 35.19 | 34.94 | 2,114 |
| FSM | 7.98▲ | +0.10 (+1.27%) | 8.305 | 7.96 | 12,319,817 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.04 | 81,364 |
| FSP | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 972,200 |
| FSV | 153.82▼ | -1.12 (-0.72%) | 154.77 | 152.94 | 273,788 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.99 | 7.92 | 23,100 |
| FTEK | 2.12▼ | -0.08 (-3.64%) | 2.399 | 2.06 | 381,975 |
| FTEL | 1.51▼ | -0.7101 (-31.99%) | 3.49 | 1.45 | 64,400,870 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.14 | 164,300 |
| FTFT | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.2501 | 124,982 |
| FTRK | 0.4231▼ | -0.0154 (-3.51%) | 0.4399 | 0.423 | 74,164 |
| FUFU | 3.33▼ | -0.21 (-5.93%) | 3.55 | 3.28 | 71,959 |
| FURY | 0.5283▼ | -0.0137 (-2.53%) | 0.55 | 0.5283 | 303,714 |
| FXB | 126.21▲ | +0.80 (+0.64%) | 126.291 | 125.73 | 5,532 |
| FXY | 60.11▲ | +0.46 (+0.77%) | 60.17 | 59.88 | 162,919 |
| G | 38.39▼ | -0.43 (-1.11%) | 39.20 | 38.16 | 3,494,941 |
| GAIA | 4.25▼ | -0.26 (-5.76%) | 4.47 | 4.07 | 80,045 |
| GAMB | 6.68▼ | -0.31 (-4.43%) | 7.035 | 6.65 | 588,995 |
| GATX | 152.94▲ | +0.08 (+0.05%) | 154.27 | 152.09 | 219,902 |
| GAUZ | 5.08▼ | -0.03 (-0.59%) | 5.19 | 4.89 | 51,669 |
| GBCI | 41.32▼ | -0.60 (-1.43%) | 42.28 | 40.90 | 1,177,500 |
| GBFH | 34.24▼ | -1.015 (-2.88%) | 35.60 | 34.09 | 53,110 |
| GBIO | 5.02▼ | -0.17 (-3.28%) | 5.26 | 4.99 | 142,501 |
| GBTC | 78.98▼ | -2.37 (-2.91%) | 80.59 | 78.54 | 5,665,010 |
| GBUG | 35.32▲ | +0.21 (+0.60%) | 36.0385 | 35.28 | 44,554 |
| GCL | 1.68▼ | -0.11 (-6.15%) | 1.76 | 1.65 | 60,537 |
| GDC | 3.80▼ | -0.46 (-10.80%) | 4.3999 | 3.7101 | 71,856 |
| GDEV | 22.40▼ | -0.50 (-2.18%) | 22.98 | 21.25 | 3,951 |
| GDHG | 4.06▼ | -0.01 (-0.25%) | 4.08 | 4.00 | 3,236 |
| GDLC | 47.71▼ | -1.6898 (-3.42%) | 48.73 | 47.43 | 116,500 |
| GDO | 11.50▼ | -0.10 (-0.86%) | 11.64 | 11.50 | 23,900 |
| GDRX | 3.16▼ | -0.17 (-5.11%) | 3.35 | 2.995 | 8,989,754 |
| GDX | 70.76▲ | +0.09 (+0.13%) | 72.7144 | 70.75 | 19,364,358 |
| GDXJ | 90.35▲ | +0.34 (+0.38%) | 93.16 | 90.35 | 6,116,999 |
| GDXY | 15.17▼ | -0.06 (-0.39%) | 15.49 | 15.15 | 388,415 |
| GELS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.06 | 6,900 |
| GEMI | 15.99▼ | -0.88 (-5.22%) | 16.85 | 15.91 | 1,442,900 |
| GEN | 25.45▼ | -0.39 (-1.51%) | 25.96 | 25.28 | 6,615,587 |
| GEO | 15.41▼ | -1.40 (-8.33%) | 17.68 | 14.27 | 5,735,300 |
| GERN | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.0501 | 8,283,491 |
| GEV | 550.17▼ | -9.53 (-1.70%) | 560.505 | 545.41 | 2,215,252 |
| GF | 10.57▼ | -0.28 (-2.58%) | 10.665 | 10.57 | 4,731 |
| GFAI | 0.8503▼ | -0.0558 (-6.16%) | 0.9506 | 0.85 | 312,424 |
| GFI | 37.75▼ | -0.41 (-1.07%) | 39.32 | 37.63 | 3,350,800 |
| GFL | 43.87 | +0.00 (+0.00%) | 45.248 | 43.495 | 3,415,458 |
| GGLS | 7.57▼ | -0.02 (-0.26%) | 7.677 | 7.49 | 2,564,500 |
| GGN | 4.75▲ | +0.06 (+1.28%) | 4.76 | 4.72 | 691,600 |
| GIBO | 2.05▼ | -0.03 (-1.44%) | 2.14 | 1.9601 | 48,470 |
| GIG | 10.58▼ | -0.02 (-0.19%) | 10.69 | 10.56 | 186,656 |
| GIS | 45.98▼ | -0.41 (-0.88%) | 46.95 | 45.955 | 6,110,466 |
| GITS | 1.61▼ | -0.06 (-3.59%) | 1.66 | 1.5556 | 4,337 |
| GL | 131.83▼ | -1.92 (-1.44%) | 134.62 | 131.46 | 583,795 |
| GLAD | 19.13▼ | -0.02 (-0.10%) | 19.44 | 19.04 | 144,200 |
| GLDG | 1.25 | +0.00 (+0.00%) | 1.31 | 1.24 | 856,885 |
| GLDY | 16.88▼ | -0.18 (-1.06%) | 16.97 | 16.81 | 26,530 |
| GLPG | 31.20▲ | +1.31 (+4.38%) | 31.55 | 30.41 | 304,666 |
| GLSI | 8.22▼ | -0.15 (-1.79%) | 8.7818 | 8.165 | 56,315 |
| GLTO | 5.82▼ | -0.12 (-2.02%) | 5.97 | 5.70 | 20,404 |
| GLXG | 3.99▼ | -0.04 (-0.99%) | 4.03 | 3.99 | 663 |
| GMAB | 28.84▼ | -0.35 (-1.20%) | 29.35 | 28.1501 | 3,831,087 |
| GME | 21.35▼ | -0.66 (-3.00%) | 22.02 | 21.35 | 5,646,510 |
| GMHS | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 40,741 |
| GNLN | 3.20▲ | +0.04 (+1.27%) | 3.29 | 3.15 | 57,600 |
| GNS | 0.75▼ | -0.006 (-0.79%) | 0.781 | 0.721 | 498,200 |
| GNT | 6.75▼ | -0.04 (-0.59%) | 6.83 | 6.71 | 134,400 |
| GNTX | 23.06▼ | -0.54 (-2.29%) | 23.66 | 23.005 | 1,691,286 |
| GO | 12.145▼ | -0.885 (-6.79%) | 13.07 | 12.11 | 4,207,912 |
| GOAU | 35.915▲ | +0.145 (+0.41%) | 36.70 | 35.783 | 28,400 |
| GOCO | 3.53▼ | -0.26 (-6.86%) | 3.715 | 3.48 | 43,778 |
| GOEX | 65.16▲ | +0.96 (+1.50%) | 66.80 | 64.90 | 10,623 |
| GOF | 13.06▼ | -0.11 (-0.84%) | 13.20 | 13.04 | 1,366,700 |
| GOOD | 10.65▼ | -0.22 (-2.02%) | 10.94 | 10.58 | 810,891 |
| GORO | 0.6732▼ | -0.0267 (-3.81%) | 0.73 | 0.6615 | 888,380 |
| GORV | 1.53▼ | -0.18 (-10.53%) | 1.70 | 1.50 | 24,620 |
| GOTU | 2.75▼ | -0.08 (-2.83%) | 2.85 | 2.75 | 340,979 |
| GP | 1.73▼ | -0.73 (-29.67%) | 2.37 | 1.59 | 121,058 |
| GPC | 125.03▲ | +0.44 (+0.35%) | 125.29 | 123.47 | 1,130,289 |
| GPI | 384.85▼ | -8.12 (-2.07%) | 392.33 | 383.10 | 256,700 |
| GPK | 16.47▼ | -0.53 (-3.12%) | 17.17 | 16.38 | 6,894,700 |
| GPRO | 1.70▼ | -0.07 (-3.95%) | 1.79 | 1.65 | 5,525,911 |
| GPZ | 25.585▼ | -0.255 (-0.99%) | 25.88 | 25.37 | 75,750 |
| GQGU | 24.1042▲ | +0.0382 (+0.16%) | 24.1701 | 24.0454 | 20,375 |
| GRBK | 62.25▼ | -0.83 (-1.32%) | 64.01 | 62.21 | 179,808 |
| GREK | 62.47▼ | -0.21 (-0.34%) | 62.84 | 62.0101 | 151,220 |
| GRFS | 8.36▼ | -0.27 (-3.13%) | 8.635 | 8.205 | 1,527,285 |
| GRMN | 203.98▼ | -1.50 (-0.73%) | 206.45 | 201.93 | 894,600 |
| GROV | 1.36 | +0.00 (+0.00%) | 1.37 | 1.32 | 52,570 |
| GRRR | 14.07▼ | -0.94 (-6.26%) | 14.99 | 13.9812 | 1,173,837 |
| GRVY | 58.13▲ | +0.27 (+0.47%) | 58.76 | 57.50 | 12,634 |
| GSBC | 57.01▼ | -0.57 (-0.99%) | 57.50 | 56.80 | 28,719 |