Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 59.09▼ | -0.34 (-0.57%) | 59.33 | 59.075 | 2,800,144 |
| VGK | 80.16▼ | -1.60 (-1.96%) | 81.44 | 80.145 | 4,549,668 |
| VGLT | 54.94▼ | -0.45 (-0.81%) | 55.26 | 54.855 | 2,351,411 |
| VGM | 9.70▼ | -0.17 (-1.72%) | 9.93 | 9.69 | 168,853 |
| VGRO | 22.165▼ | -0.588 (-2.58%) | 22.61 | 22.165 | 1,100 |
| VGSH | 58.31▼ | -0.11 (-0.19%) | 58.40 | 58.31 | 6,053,041 |
| VGSR | 10.19▼ | -0.1754 (-1.69%) | 10.31 | 10.1701 | 54,986 |
| VGT | 696.04▼ | -20.42 (-2.85%) | 711.385 | 695.71 | 743,481 |
| VGVT | 75.2506▼ | -0.3005 (-0.40%) | 75.44 | 75.2506 | 810 |
| VGZ | 1.84▼ | -0.18 (-8.91%) | 1.96 | 1.775 | 3,024,865 |
| VHT | 270.42▼ | -1.10 (-0.41%) | 272.66 | 269.78 | 266,083 |
| VIA | 14.22▲ | +0.63 (+4.64%) | 14.69 | 13.585 | 452,414 |
| VICI | 27.16▲ | +0.09 (+0.33%) | 27.40 | 26.99 | 5,934,326 |
| VIDI | 35.248▼ | -0.555 (-1.55%) | 35.75 | 35.22 | 14,824 |
| VIG | 214.22▼ | -1.97 (-0.91%) | 216.47 | 214.12 | 1,206,554 |
| VIGI | 86.31▼ | -1.62 (-1.84%) | 87.8199 | 86.2701 | 395,399 |
| VINP | 10.20▼ | -0.25 (-2.39%) | 10.34 | 9.69 | 53,293 |
| VIOG | 123.22▼ | -2.25 (-1.79%) | 125.53 | 123.19 | 23,300 |
| VIOO | 114.28▼ | -1.33 (-1.15%) | 115.88 | 114.17 | 113,927 |
| VIOV | 101.65▼ | -0.56 (-0.55%) | 102.795 | 101.37 | 46,351 |
| VIS | 311.17▼ | -8.20 (-2.57%) | 318.11 | 310.91 | 104,728 |
| VITL | 13.01▼ | -0.53 (-3.91%) | 13.59 | 12.99 | 2,195,673 |
| VIV | 15.35▼ | -0.50 (-3.15%) | 15.73 | 15.31 | 771,500 |
| VIVS | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.65 | 27,122 |
| VKQ | 9.39▼ | -0.11 (-1.16%) | 9.49 | 9.38 | 237,060 |
| VLLU | 23.534▼ | -0.025 (-0.11%) | 23.534 | 23.534 | 300 |
| VLN | 1.22▼ | -0.04 (-3.17%) | 1.30 | 1.22 | 317,722 |
| VLT | 10.095▼ | -0.125 (-1.22%) | 10.18 | 10.07 | 12,971 |
| VLTO | 86.39▼ | -0.72 (-0.83%) | 88.40 | 86.09 | 3,114,053 |
| VLU | 213.97▼ | -2.23 (-1.03%) | 216.3184 | 213.85 | 43,517 |
| VMAR | 2.02▲ | +0.02 (+1.00%) | 2.09 | 2.00 | 16,907 |
| VMBS | 46.50▼ | -0.39 (-0.83%) | 46.81 | 46.50 | 1,657,947 |
| VMC | 266.54▼ | -2.99 (-1.11%) | 271.77 | 265.81 | 1,167,786 |
| VMI | 399.33▼ | -7.06 (-1.74%) | 409.005 | 397.84 | 142,694 |
| VMO | 9.34▼ | -0.16 (-1.68%) | 9.48 | 9.34 | 247,742 |
| VMSB | 49.07▼ | -0.0808 (-0.16%) | 49.10 | 49.00 | 19,121 |
| VNAM | 21.82▼ | -0.21 (-0.95%) | 22.13 | 21.82 | 5,133 |
| VNCE | 2.04▼ | -0.04 (-1.92%) | 2.175 | 2.04 | 30,744 |
| VNET | 8.71▼ | -0.40 (-4.39%) | 8.80 | 8.57 | 4,986,626 |
| VNIE | 24.055▼ | -0.494 (-2.01%) | 24.055 | 24.055 | 100 |
| VNLA | 48.94▼ | -0.06 (-0.12%) | 48.99 | 48.935 | 739,696 |
| VNO | 25.67▼ | -0.31 (-1.19%) | 26.275 | 25.52 | 1,734,158 |
| VNQ | 87.72▼ | -0.12 (-0.14%) | 88.4987 | 87.30 | 5,109,130 |
| VNQI | 43.81▼ | -0.98 (-2.19%) | 44.3845 | 43.78 | 377,097 |
| VNSE | 35.913▼ | -0.802 (-2.18%) | 36.09 | 35.913 | 800 |
| VNT | 35.94▼ | -0.80 (-2.18%) | 36.75 | 35.835 | 731,237 |
| VO | 287.31▼ | -3.53 (-1.21%) | 291.4899 | 287.0408 | 601,821 |
| VOE | 184.37▼ | -0.89 (-0.48%) | 186.3402 | 184.16 | 279,568 |
| VONE | 292.62▼ | -5.25 (-1.76%) | 297.07 | 292.62 | 104,013 |
| VONG | 108.66▼ | -2.56 (-2.30%) | 110.77 | 108.61 | 2,353,752 |
| VONV | 93.20▼ | -1.06 (-1.12%) | 94.299 | 93.14 | 802,403 |
| VOO | 594.92▼ | -10.74 (-1.77%) | 603.905 | 594.68 | 7,571,744 |
| VOOG | 403.50▼ | -11.83 (-2.85%) | 411.96 | 403.285 | 344,975 |
| VOOV | 202.91▼ | -1.12 (-0.55%) | 204.8391 | 202.778 | 107,986 |
| VOR | 13.57▲ | +0.63 (+4.87%) | 14.235 | 12.65 | 1,018,700 |
| VOT | 257.51▼ | -6.01 (-2.28%) | 263.24 | 257.375 | 317,080 |
| VOTE | 75.7991▼ | -1.3409 (-1.74%) | 76.89 | 75.76 | 41,493 |
| VOX | 176.30▼ | -5.47 (-3.01%) | 180.40 | 176.10 | 428,761 |
| VPC | 14.88▼ | -0.0478 (-0.32%) | 15.09 | 14.84 | 66,471 |
| VPL | 95.64▼ | -2.96 (-3.00%) | 97.70 | 95.62 | 968,532 |
| VPLS | 76.9492▼ | -0.4469 (-0.58%) | 77.315 | 76.945 | 150,610 |
| VRAX | 0.1732▼ | -0.0118 (-6.38%) | 0.187 | 0.173 | 109,637 |
| VRDN | 28.20▼ | -0.15 (-0.53%) | 28.37 | 27.50 | 993,847 |
| VREX | 10.78▲ | +0.09 (+0.84%) | 10.845 | 10.58 | 313,538 |
| VRME | 0.85▼ | -0.0238 (-2.72%) | 0.8932 | 0.85 | 127,899 |
| VRP | 23.88▼ | -0.17 (-0.71%) | 24.03 | 23.88 | 336,651 |
| VRRM | 14.47▲ | +0.19 (+1.33%) | 14.76 | 14.14 | 2,315,809 |
| VRTX | 453.74▼ | -1.23 (-0.27%) | 457.485 | 449.315 | 1,157,981 |
| VSCO | 44.33▼ | -0.23 (-0.52%) | 45.03 | 43.45 | 2,062,405 |
| VSDA | 54.1576▼ | -0.1359 (-0.25%) | 54.50 | 54.1409 | 5,043 |
| VSEC | 173.57▼ | -4.75 (-2.66%) | 177.20 | 171.30 | 412,452 |
| VSEE | 0.2257▼ | -0.0113 (-4.77%) | 0.248 | 0.1968 | 518,192 |
| VSHY | 21.406▼ | -0.09 (-0.42%) | 21.406 | 21.406 | 300 |
| VSLU | 41.54▼ | -0.5937 (-1.41%) | 42.039 | 41.50 | 27,373 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 39,762 |
| VSMV | 56.2431▼ | -0.35 (-0.62%) | 56.6214 | 56.16 | 7,721 |
| VSS | 142.74▼ | -3.23 (-2.21%) | 145.21 | 142.66 | 298,373 |
| VSTM | 5.29▲ | +0.20 (+3.93%) | 5.43 | 5.00 | 2,150,689 |
| VT | 136.44▼ | -2.73 (-1.96%) | 138.64 | 136.34 | 4,331,695 |
| VTAK | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.08 | 143,846 |
| VTC | 76.18▼ | -0.46 (-0.60%) | 76.54 | 76.11 | 114,281 |
| VTEB | 49.63▼ | -0.10 (-0.20%) | 49.74 | 49.62 | 8,139,847 |
| VTES | 100.93▼ | -0.15 (-0.15%) | 101.055 | 100.93 | 197,691 |
| VTG | 75.25▼ | -0.3533 (-0.47%) | 75.50 | 75.2281 | 15,138 |
| VTHR | 285.60▼ | -4.85 (-1.67%) | 289.76 | 285.47 | 29,477 |
| VTI | 319.55▼ | -5.60 (-1.72%) | 324.42 | 319.39 | 4,644,457 |
| VTN | 10.64▼ | -0.13 (-1.21%) | 10.75 | 10.63 | 10,392 |
| VTRS | 13.37▼ | -0.13 (-0.96%) | 13.595 | 13.325 | 4,706,609 |
| VTV | 196.27▼ | -1.36 (-0.69%) | 198.03 | 196.11 | 3,737,707 |
| VTWG | 228.84▼ | -5.4202 (-2.31%) | 233.285 | 228.53 | 9,083 |
| VTWO | 99.95▼ | -1.80 (-1.77%) | 101.74 | 99.85 | 3,583,701 |
| VTWV | 166.8103▼ | -1.7597 (-1.04%) | 169.015 | 166.8103 | 14,162 |
| VUG | 432.72▼ | -11.53 (-2.60%) | 441.825 | 432.565 | 1,449,312 |
| VUS | 25.513▼ | -0.506 (-1.94%) | 25.513 | 25.513 | 100 |
| VUSE | 62.29▼ | -1.1563 (-1.82%) | 63.32 | 62.29 | 7,763 |
| VUSI | 50.055▼ | -0.085 (-0.17%) | 50.055 | 50.055 | 100 |
| VUZI | 2.25▼ | -0.17 (-7.02%) | 2.47 | 2.23 | 1,045,519 |
| VV | 297.27▼ | -5.29 (-1.75%) | 301.75 | 297.18 | 397,510 |
| VVOS | 1.19▲ | +0.05 (+4.39%) | 1.36 | 1.095 | 254,838 |
| VVX | 68.47▼ | -1.25 (-1.79%) | 70.50 | 67.48 | 253,294 |