Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKC | 5.95▼ | -0.16 (-2.62%) | 6.06 | 5.95 | 2,847,063 |
| TKO | 192.64▼ | -1.30 (-0.67%) | 194.10 | 191.03 | 613,032 |
| TLCI | 24.245▼ | -0.4187 (-1.70%) | 24.60 | 24.245 | 7,023 |
| TLF | 2.27▼ | -0.06 (-2.58%) | 2.4041 | 2.21 | 48,115 |
| TLH | 99.77▼ | -0.89 (-0.88%) | 100.38 | 99.6741 | 932,706 |
| TLIH | 0.2389▲ | +0.0018 (+0.76%) | 0.25 | 0.2386 | 66,647 |
| TLN | 323.13▼ | -5.16 (-1.57%) | 335.00 | 318.415 | 595,676 |
| TLPH | 0.7726▼ | -0.0238 (-2.99%) | 0.8195 | 0.7615 | 141,345 |
| TLRY | 6.54▼ | -0.40 (-5.76%) | 6.9442 | 6.52 | 1,894,155 |
| TLSA | 1.25▼ | -0.10 (-7.41%) | 1.38 | 1.25 | 135,068 |
| TLSI | 3.92▼ | -0.09 (-2.24%) | 4.05 | 3.81 | 182,321 |
| TLT | 86.11▼ | -0.73 (-0.84%) | 86.61 | 85.93 | 39,503,287 |
| TLTD | 91.8953▼ | -1.6958 (-1.81%) | 93.16 | 91.8953 | 75,621 |
| TLTE | 65.5994▼ | -2.0355 (-3.01%) | 67.0299 | 65.5994 | 7,339 |
| TM | 209.93▼ | -1.00 (-0.47%) | 212.895 | 209.56 | 204,883 |
| TMB | 25.395▼ | -0.125 (-0.49%) | 25.505 | 25.395 | 21,522 |
| TMC | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.40 | 7,759,318 |
| TMCI | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.26 | 373,005 |
| TMDX | 102.20▼ | -2.93 (-2.79%) | 106.00 | 101.8501 | 777,475 |
| TMED | 28.5108▼ | -0.0653 (-0.23%) | 28.78 | 28.47 | 1,039 |
| TMET | 28.4066▼ | -0.7368 (-2.53%) | 28.995 | 28.405 | 5,010 |
| TMF | 35.42▼ | -0.86 (-2.37%) | 36.0179 | 35.185 | 4,979,798 |
| TMH | 57.1177▼ | -0.2325 (-0.41%) | 57.75 | 57.1177 | 128 |
| TMHC | 58.89▼ | -0.63 (-1.06%) | 59.95 | 58.87 | 593,761 |
| TMNL | 49.2284▼ | -0.5064 (-1.02%) | 49.26 | 49.2284 | 301 |
| TMNS | 49.825▼ | -0.26 (-0.52%) | 49.84 | 49.825 | 356 |
| TMO | 488.85▼ | -1.92 (-0.39%) | 496.26 | 485.82 | 1,294,407 |
| TMQ | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.315 | 1,540,899 |
| TMSF | 49.084▼ | -0.4878 (-0.98%) | 49.30 | 49.084 | 4,000 |
| TMSL | 36.30▼ | -0.89 (-2.39%) | 37.1699 | 36.30 | 167,334 |
| TMUS | 211.59▲ | +0.23 (+0.11%) | 213.47 | 210.95 | 5,201,752 |
| TMVE | 15.6222▼ | -0.1625 (-1.03%) | 15.76 | 15.6222 | 305 |
| TNA | 44.16▼ | -2.42 (-5.20%) | 46.595 | 44.01 | 11,603,502 |
| TNMG | 1.95▼ | -0.05 (-2.50%) | 2.03 | 1.90 | 14,580 |
| TNUK | 25.4807▼ | -0.8495 (-3.23%) | 25.4807 | 25.4807 | 81 |
| TNXT | 22.22▼ | -0.49 (-2.16%) | 22.22 | 22.22 | 100 |
| TOGA | 27.15▼ | -0.33 (-1.20%) | 27.62 | 27.15 | 4,903 |
| TOK | 131.7503▼ | -2.3397 (-1.74%) | 133.20 | 131.7503 | 677 |
| TOL | 133.23▼ | -3.68 (-2.69%) | 137.57 | 132.74 | 1,615,383 |
| TOP | 0.8796▲ | +0.037 (+4.39%) | 0.9361 | 0.7519 | 1,051,431 |
| TOPC | 29.79▼ | -0.5088 (-1.68%) | 30.06 | 29.79 | 6,559 |
| TOPS | 3.36▲ | +0.12 (+3.70%) | 3.4283 | 3.265 | 41,252 |
| TOPT | 28.28▼ | -0.58 (-2.01%) | 28.725 | 28.26 | 426,097 |
| TOT | 20.317▼ | -0.3486 (-1.69%) | 20.317 | 20.317 | 100 |
| TOTL | 39.47▼ | -0.23 (-0.58%) | 39.645 | 39.465 | 463,660 |
| TOTR | 39.954▼ | -0.4042 (-1.00%) | 40.12 | 39.954 | 1,500 |
| TOUS | 33.87▼ | -0.76 (-2.19%) | 34.395 | 33.85 | 1,969,749 |
| TOV | 27.2176▼ | -0.4712 (-1.70%) | 27.5227 | 27.2176 | 1,048 |
| TPB | 84.56▼ | -3.83 (-4.33%) | 87.82 | 84.46 | 317,342 |
| TPCS | 3.32▼ | -0.03 (-0.90%) | 3.3796 | 3.30 | 8,809 |
| TPG | 40.28▼ | -0.405 (-1.00%) | 41.20 | 40.02 | 1,572,740 |
| TPHD | 41.23▼ | -0.0081 (-0.02%) | 41.51 | 41.07 | 27,653 |
| TPIF | 35.13▼ | -0.62 (-1.73%) | 35.6299 | 35.09 | 22,589 |
| TPLC | 46.30▼ | -0.41 (-0.88%) | 46.82 | 46.2222 | 25,132 |
| TPLS | 25.175▼ | -0.14 (-0.55%) | 25.25 | 25.175 | 70,145 |
| TPOR | 27.50▼ | -1.2636 (-4.39%) | 28.6499 | 27.40 | 19,206 |
| TPR | 141.41▼ | -4.77 (-3.26%) | 147.46 | 141.335 | 1,863,910 |
| TPSC | 42.37▼ | -0.3408 (-0.80%) | 42.87 | 42.26 | 24,010 |
| TPST | 1.66▼ | -0.08 (-4.60%) | 1.95 | 1.645 | 1,092,163 |
| TPVG | 4.62 | +0.00 (+0.00%) | 4.69 | 4.56 | 235,333 |
| TQQQ | 41.23▼ | -3.16 (-7.12%) | 43.68 | 41.15 | 112,905,965 |
| TQQY | 13.0827▼ | -0.3373 (-2.51%) | 13.3699 | 13.0722 | 16,395 |
| TRAK | 7.33▼ | -0.20 (-2.66%) | 7.73 | 7.28 | 89,138 |
| TRBF | 49.3066▼ | -0.3584 (-0.72%) | 49.56 | 49.30 | 3,886 |
| TREX | 36.68▼ | -0.62 (-1.66%) | 37.76 | 36.45 | 1,260,427 |
| TRFM | 46.38▼ | -1.6882 (-3.51%) | 47.60 | 46.38 | 14,003 |
| TRI | 90.38▲ | +2.98 (+3.41%) | 90.6499 | 87.30 | 1,721,412 |
| TRIN | 14.53▼ | -0.10 (-0.68%) | 14.83 | 14.47 | 882,592 |
| TRMB | 65.45▼ | -0.42 (-0.64%) | 66.65 | 65.14 | 1,419,369 |
| TRND | 32.868▼ | -0.5545 (-1.66%) | 33.0276 | 32.868 | 1,223 |
| TRNO | 61.78▲ | +0.12 (+0.19%) | 62.14 | 61.2625 | 534,983 |
| TRNS | 73.24▲ | +0.27 (+0.37%) | 75.095 | 72.505 | 145,964 |
| TROO | 2.61▼ | -0.08 (-2.97%) | 2.82 | 2.555 | 44,319 |
| TRST | 43.38▲ | +0.21 (+0.49%) | 43.49 | 42.71 | 66,655 |
| TRTX | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.015 | 901,438 |
| TRU | 68.24▲ | +0.52 (+0.77%) | 69.78 | 66.73 | 1,513,391 |
| TRUD | 23.6975▼ | -0.4369 (-1.81%) | 24.16 | 23.69 | 38,857 |
| TRUG | 0.49▲ | +0.1207 (+32.68%) | 0.54 | 0.375 | 1,955,676 |
| TRUP | 26.04▲ | +0.54 (+2.12%) | 26.25 | 25.14 | 261,976 |
| TRUT | 23.77▼ | -0.6798 (-2.78%) | 24.27 | 23.77 | 3,916,864 |
| TRX | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.255 | 3,425,768 |
| TSCM | 17.985▼ | -0.325 (-1.77%) | 18.1166 | 17.985 | 2,302 |
| TSCO | 45.89▼ | -0.07 (-0.15%) | 46.54 | 45.71 | 3,946,511 |
| TSEC | 25.83▼ | -0.0405 (-0.16%) | 25.86 | 25.83 | 9,987 |
| TSEL | 24.40▼ | -0.6471 (-2.58%) | 24.84 | 24.38 | 29,847 |
| TSIC | 24.972▼ | -0.145 (-0.58%) | 25.20 | 24.972 | 500 |
| TSL | 14.5709▼ | -0.6791 (-4.45%) | 15.18 | 14.56 | 764,824 |
| TSLA | 372.11▼ | -13.84 (-3.59%) | 384.44 | 371.87 | 54,835,418 |
| TSLG | 6.029▼ | -0.4588 (-7.07%) | 6.44 | 6.025 | 31,201,622 |
| TSLL | 12.25▼ | -0.93 (-7.06%) | 13.08 | 12.2201 | 61,552,276 |
| TSLR | 20.81▼ | -1.60 (-7.14%) | 22.225 | 20.785 | 1,137,008 |
| TSLY | 29.88▼ | -1.16 (-3.74%) | 30.705 | 29.8799 | 562,535 |
| TSM | 326.11▼ | -21.64 (-6.22%) | 340.85 | 325.40 | 13,221,510 |
| TSMG | 25.9121▼ | -3.62 (-12.26%) | 28.03 | 25.89 | 75,884 |
| TSMU | 47.2849▼ | -6.7652 (-12.52%) | 51.5272 | 47.26 | 77,255 |
| TSMX | 53.44▼ | -7.58 (-12.42%) | 58.6235 | 53.355 | 818,431 |
| TSMY | 14.79▼ | -0.91 (-5.80%) | 15.33 | 14.76 | 312,487 |
| TSPA | 40.58▼ | -0.76 (-1.84%) | 41.165 | 40.55 | 124,595 |
| TSPY | 23.23▼ | -0.39 (-1.65%) | 23.59 | 23.22 | 201,706 |
| TSQ | 5.02▼ | -0.62 (-10.99%) | 5.58 | 4.98 | 200,019 |