Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBLG | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.03 | 26,220 |
| BCG | 1.80▼ | -0.07 (-3.74%) | 1.88 | 1.69 | 43,060 |
| BCOR | 30.8484▼ | -0.2301 (-0.74%) | 31.205 | 30.8484 | 381 |
| BDL | 28.38▼ | -1.67 (-5.56%) | 30.05 | 28.38 | 1,292 |
| BEAG | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 30,900 |
| BFK | 9.67▲ | +0.03 (+0.31%) | 9.70 | 9.64 | 162,600 |
| BFRG | 1.20▼ | -0.02 (-1.64%) | 1.225 | 1.19 | 29,990 |
| BFRI | 0.87▲ | +0.03 (+3.57%) | 0.88 | 0.8251 | 62,395 |
| BFZ | 10.44▲ | +0.05 (+0.48%) | 10.46 | 10.39 | 183,900 |
| BGL | 9.655▼ | -0.415 (-4.12%) | 10.24 | 9.50 | 94,746 |
| BHV | 10.01▼ | -0.05 (-0.50%) | 10.18 | 10.01 | 40,800 |
| BIAF | 0.247▲ | +0.0103 (+4.35%) | 0.247 | 0.231 | 836,288 |
| BIOX | 2.815▼ | -0.075 (-2.60%) | 2.95 | 2.81 | 312,436 |
| BIRD | 6.35▼ | -0.44 (-6.48%) | 6.81 | 6.32 | 58,865 |
| BIS | 13.87▼ | -0.02 (-0.14%) | 13.96 | 13.58 | 11,800 |
| BIT | 13.44▼ | -0.13 (-0.96%) | 13.58 | 13.40 | 612,500 |
| BITC | 47.1443▼ | -0.0225 (-0.05%) | 47.24 | 47.1443 | 1,287 |
| BITO | 19.36▲ | +0.24 (+1.26%) | 19.44 | 19.185 | 9,795,307 |
| BITU | 52.33▲ | +1.39 (+2.73%) | 52.70 | 51.31 | 1,859,585 |
| BIVI | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.59 | 504,375 |
| BKKT | 8.59▼ | -0.61 (-6.63%) | 9.26 | 8.525 | 1,064,309 |
| BLBX | 6.155▼ | -0.095 (-1.52%) | 6.46 | 6.155 | 33,940 |
| BLNE | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 569,800 |
| BLTE | 63.51▼ | -1.85 (-2.83%) | 66.15 | 63.51 | 23,424 |
| BMA | 56.53▼ | -1.64 (-2.82%) | 58.94 | 56.33 | 340,400 |
| BMAX | 27.93▼ | -0.19 (-0.68%) | 28.26 | 27.67 | 18,600 |
| BMBL | 6.32▲ | +0.22 (+3.61%) | 6.38 | 6.13 | 4,178,886 |
| BNAI | 0.3029▲ | +0.0008 (+0.26%) | 0.3089 | 0.30 | 104,034 |
| BNDD | 12.01▲ | +0.1225 (+1.03%) | 12.02 | 11.9452 | 4,691 |
| BNTX | 100.42▼ | -0.20 (-0.20%) | 101.155 | 99.58 | 530,371 |
| BNZI | 2.93▼ | -0.08 (-2.66%) | 3.20 | 2.9043 | 144,145 |
| BOXL | 1.71▼ | -0.1485 (-7.99%) | 1.8013 | 1.7005 | 10,345 |
| BPI | 40.9925▲ | +0.5325 (+1.32%) | 40.9925 | 40.5923 | 2,637 |
| BRAG | 2.60▼ | -0.08 (-2.99%) | 2.71 | 2.59 | 51,978 |
| BREA | 5.99▲ | +0.28 (+4.90%) | 5.9989 | 5.8229 | 5,770 |
| BRKD | 23.095▼ | -0.0437 (-0.19%) | 23.095 | 23.095 | 100 |
| BTBT | 2.50▼ | -0.11 (-4.21%) | 2.70 | 2.50 | 29,492,705 |
| BTCC | 33.476▲ | +0.59 (+1.79%) | 33.56 | 33.215 | 56,200 |
| BTFX | 55.8337▲ | +1.3946 (+2.56%) | 55.85 | 55.3161 | 1,511 |
| BTM | 3.55▼ | -0.06 (-1.66%) | 3.60 | 3.52 | 629,034 |
| BTOC | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.21 | 29,300 |
| BTOP | 38.2501▼ | -0.0251 (-0.07%) | 38.3297 | 38.2501 | 1,104 |
| BTRN | 38.661▲ | +0.26 (+0.68%) | 38.661 | 38.59 | 600 |
| BTX | 7.01▲ | +0.02 (+0.29%) | 7.05 | 6.99 | 523,898 |
| BURU | 0.17▲ | +0.008 (+4.94%) | 0.219 | 0.163 | 203,850,600 |
| BV | 14.29 | +0.00 (+0.00%) | 14.37 | 14.19 | 713,375 |
| BWEN | 2.04▼ | -0.01 (-0.49%) | 2.0984 | 2.02 | 60,793 |
| BWIN | 30.21▼ | -1.41 (-4.46%) | 31.79 | 30.15 | 682,700 |
| BWXT | 160.95▲ | +0.92 (+0.57%) | 161.90 | 159.00 | 1,015,200 |
| BXSL | 29.40▼ | -0.19 (-0.64%) | 29.68 | 29.28 | 1,132,885 |
| BYND | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.31 | 1,547,771 |
| BYSI | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.78 | 17,217 |
| BZFD | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.852 | 343,161 |
| BZQ | 10.37▲ | +0.02 (+0.19%) | 10.40 | 10.1807 | 1,883 |
| CADL | 5.105▼ | -0.755 (-12.88%) | 5.569 | 4.8619 | 2,408,645 |
| CAE | 26.67▼ | -0.04 (-0.15%) | 26.90 | 26.52 | 387,000 |
| CAEP | 10.30▼ | -0.05 (-0.48%) | 10.42 | 10.30 | 138,758 |
| CAH | 150.56▲ | +1.01 (+0.68%) | 150.58 | 148.87 | 1,652,601 |
| CAKE | 61.70▲ | +0.61 (+1.00%) | 62.42 | 60.855 | 650,200 |
| CANF | 0.6618▼ | -0.0004 (-0.06%) | 0.665 | 0.6602 | 69,735 |
| CAPR | 6.28▼ | -0.05 (-0.79%) | 6.43 | 6.23 | 840,214 |
| CART | 44.42▲ | +0.56 (+1.28%) | 44.87 | 43.48 | 3,634,755 |
| CASK | 0.41▼ | -0.026 (-5.96%) | 0.429 | 0.392 | 827,900 |
| CASY | 499.60▲ | +1.62 (+0.33%) | 501.16 | 493.7001 | 203,820 |
| CATX | 3.38▲ | +0.06 (+1.81%) | 3.45 | 3.27 | 522,400 |
| CAVA | 65.91▲ | +0.34 (+0.52%) | 67.475 | 65.04 | 3,038,245 |
| CBLL | 11.61▲ | +0.19 (+1.66%) | 11.63 | 11.30 | 264,200 |
| CBLS | 27.747▲ | +0.019 (+0.07%) | 27.747 | 27.63 | 34,100 |
| CBUS | 1.28▼ | -0.05 (-3.76%) | 1.32 | 1.20 | 339,317 |
| CCCX | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 55,188 |
| CCEC | 20.96▼ | -0.23 (-1.09%) | 21.19 | 20.81 | 4,100 |
| CCEP | 86.67▼ | -0.76 (-0.87%) | 87.53 | 86.10 | 1,334,050 |
| CCI | 97.07▼ | -1.03 (-1.05%) | 99.495 | 96.91 | 3,401,797 |
| CDLX | 0.8899▼ | -0.1201 (-11.89%) | 1.01 | 0.852 | 3,419,708 |
| CDT | 1.20▼ | -0.13 (-9.77%) | 1.3597 | 1.195 | 304,611 |
| CDTG | 0.58▼ | -0.001 (-0.17%) | 0.581 | 0.565 | 20,860 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.90 | 22.70 | 161,600 |
| CEG | 308.48▲ | +1.29 (+0.42%) | 309.59 | 303.92 | 1,374,400 |
| CEP | 21.49▼ | -1.21 (-5.33%) | 22.945 | 21.28 | 280,000 |
| CEPO | 10.40▼ | -0.01 (-0.10%) | 10.4305 | 10.365 | 158,457 |
| CEPU | 10.06▼ | -0.24 (-2.33%) | 10.66 | 10.00 | 339,082 |
| CEV | 9.49▲ | +0.03 (+0.32%) | 9.52 | 9.46 | 74,100 |
| CHH | 117.17▲ | +0.35 (+0.30%) | 119.18 | 116.405 | 374,877 |
| CHR | 1.20▲ | +0.04 (+3.45%) | 1.2106 | 1.1736 | 45,922 |
| CHYM | 24.31▼ | -0.41 (-1.66%) | 24.9999 | 24.11 | 1,903,494 |
| CIGL | 1.47▲ | +0.0199 (+1.37%) | 1.47 | 1.40 | 19,074 |
| CIK | 2.965▲ | +0.005 (+0.17%) | 2.975 | 2.9535 | 565,983 |
| CING | 3.70▼ | -0.03 (-0.80%) | 3.899 | 3.62 | 175,519 |
| CISO | 0.8984▼ | -0.0101 (-1.11%) | 0.9192 | 0.88 | 265,125 |
| CJET | 0.2445▼ | -0.3455 (-58.56%) | 0.28 | 0.2011 | 46,712,689 |
| CLDI | 1.58▼ | -0.07 (-4.24%) | 1.73 | 1.58 | 316,557 |
| CLFD | 31.66▼ | -0.48 (-1.49%) | 32.34 | 31.4601 | 125,903 |
| CLIK | 0.3084▼ | -0.002 (-0.64%) | 0.3159 | 0.2973 | 201,116 |
| CLPT | 10.25▼ | -0.18 (-1.73%) | 10.42 | 10.11 | 238,632 |
| CLRO | 3.91▼ | -0.10 (-2.49%) | 4.15 | 3.91 | 9,523 |
| CLSD | 0.3401▲ | +0.001 (+0.29%) | 0.3568 | 0.3301 | 487,775 |
| CLSK | 9.44▼ | -0.20 (-2.07%) | 9.96 | 9.31 | 20,611,902 |
| CLW | 21.46 | +0.00 (+0.00%) | 21.73 | 21.18 | 315,900 |
| CME | 269.35▲ | +3.95 (+1.49%) | 269.77 | 264.15 | 2,386,544 |
| CMS | 71.52▲ | +0.36 (+0.51%) | 71.72 | 71.00 | 1,936,800 |