Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 3.11▼ | -0.04 (-1.27%) | 3.24 | 3.11 | 14,652 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| ATRA | 4.83▼ | -0.18 (-3.59%) | 5.04 | 4.44 | 131,210 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AVAV | 177.70▼ | -9.24 (-4.94%) | 186.81 | 175.87 | 1,263,403 |
| AVD | 2.39▼ | -0.08 (-3.24%) | 2.4999 | 2.38 | 212,125 |
| AVNW | 21.25▲ | +0.04 (+0.19%) | 21.54 | 20.875 | 214,031 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVR | 5.51▲ | +0.07 (+1.29%) | 5.595 | 5.2837 | 534,525 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| AVXL | 3.05▲ | +0.01 (+0.33%) | 3.12 | 2.985 | 787,130 |
| AWRE | 1.17▼ | -0.05 (-4.10%) | 1.2299 | 1.15 | 11,282 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BABO | 10.3101▲ | +0.0101 (+0.10%) | 10.3101 | 10.155 | 22,476 |
| BABU | 13.9772▲ | +0.5022 (+3.73%) | 14.014 | 13.39 | 35,052 |
| BABX | 25.43▲ | +0.90 (+3.67%) | 25.46 | 23.995 | 524,036 |
| BAIG | 2.5099▼ | -0.2701 (-9.72%) | 2.79 | 2.495 | 398,609 |
| BAK | 3.62▼ | -0.03 (-0.82%) | 3.78 | 3.54 | 2,151,608 |
| BALY | 11.06▼ | -0.26 (-2.30%) | 11.31 | 10.41 | 49,611 |
| BATL | 3.59▼ | -0.18 (-4.77%) | 3.86 | 3.395 | 8,992,994 |
| BBAI | 3.29▼ | -0.20 (-5.73%) | 3.48 | 3.28 | 20,500,724 |
| BBOT | 8.855▲ | +0.215 (+2.49%) | 9.04 | 8.43 | 351,796 |
| BBW | 37.85▼ | -0.19 (-0.50%) | 38.87 | 37.08 | 386,165 |
| BBWI | 18.42▲ | +0.48 (+2.68%) | 18.75 | 17.45 | 5,591,932 |
| BBYY | 13.395▲ | +0.0753 (+0.57%) | 13.40 | 13.30 | 1,242 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BCOR | 21.933▲ | +0.0265 (+0.12%) | 21.933 | 21.933 | 100 |
| BDMD | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.735 | 515,360 |
| BDN | 2.65 | +0.00 (+0.00%) | 2.65 | 2.605 | 1,680,718 |
| BDSX | 13.32▼ | -0.93 (-6.53%) | 14.37 | 12.775 | 62,365 |
| BDX | 155.46▼ | -1.63 (-1.04%) | 157.175 | 154.87 | 1,995,252 |
| BEAT | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1601 | 189,266 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BFAP | 14.841▲ | +0.0708 (+0.48%) | 14.841 | 14.841 | 100 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 833 |
| BFJL | 16.79▲ | +0.005 (+0.03%) | 16.79 | 16.79 | 100 |
| BFOC | 17.1456▼ | -0.0544 (-0.32%) | 17.1456 | 17.07 | 2,876 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BGB | 11.19▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 116,486 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGSI | 119.64▼ | -3.71 (-3.01%) | 123.91 | 117.35 | 45,903 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIDU | 108.23▼ | -5.28 (-4.65%) | 111.85 | 107.51 | 3,380,167 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BIOA | 17.79▼ | -0.25 (-1.39%) | 18.18 | 17.20 | 222,034 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BKYI | 0.5604▼ | -0.0112 (-1.96%) | 0.57 | 0.553 | 56,200 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BLNE | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.24 | 269,297 |
| BLRX | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 4,625 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BMN | 26.18▲ | +0.045 (+0.17%) | 26.18 | 26.046 | 2,137 |
| BMR | 1.45▲ | +0.01 (+0.69%) | 1.4971 | 1.41 | 78,727 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BNC | 2.59▼ | -0.04 (-1.52%) | 2.64 | 2.52 | 208,687 |
| BNR | 16.25▲ | +0.01 (+0.06%) | 16.99 | 16.155 | 14,256 |
| BNRG | 0.5861▼ | -0.0211 (-3.47%) | 0.62 | 0.57 | 52,692 |
| BNTC | 11.01▼ | -0.05 (-0.45%) | 11.10 | 10.56 | 90,642 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BON | 1.30▼ | -0.02 (-1.52%) | 1.349 | 1.30 | 13,553 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BPRE | 16.80▲ | +0.55 (+3.38%) | 16.89 | 16.07 | 675,892 |
| BQ | 0.7587▲ | +0.0089 (+1.19%) | 0.7998 | 0.7111 | 40,344 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BRBR | 15.40▼ | -0.33 (-2.10%) | 15.99 | 15.24 | 2,433,571 |
| BRCC | 0.8047▼ | -0.0073 (-0.90%) | 0.8179 | 0.7893 | 224,287 |
| BRIA | 1.8212▼ | -0.011 (-0.60%) | 1.8212 | 1.76 | 572 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BRR | 1.87▼ | -0.13 (-6.50%) | 2.07 | 1.855 | 1,314,561 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BSOL | 11.30▲ | +0.13 (+1.16%) | 11.37 | 10.93 | 1,582,949 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTAI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.07 | 829,856 |
| BTBT | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.30 | 16,384,865 |
| BTCS | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.4831 | 352,395 |
| BTCT | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.10 | 32,151 |
| BTGO | 8.33▼ | -0.13 (-1.54%) | 8.50 | 8.17 | 246,709 |
| BTM | 2.84▲ | +0.10 (+3.65%) | 3.11 | 2.45 | 373,958 |
| BTOP | 28.577▲ | +0.2222 (+0.78%) | 28.577 | 28.577 | 100 |
| BTQ | 2.37▼ | -0.04 (-1.66%) | 2.435 | 2.295 | 1,749,708 |
| BUCK | 23.56▲ | +0.01 (+0.04%) | 23.58 | 23.52 | 91,913 |
| BULG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.0699 | 397,338 |
| BULL | 4.98▼ | -0.10 (-1.97%) | 5.0699 | 4.87 | 7,628,613 |
| BUR | 4.40▼ | -0.13 (-2.87%) | 4.50 | 4.385 | 2,428,061 |
| BWOW | 15.4021▲ | +0.1337 (+0.88%) | 15.4088 | 15.188 | 592 |
| BYAH | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.0201 | 12,377 |
| BYFC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.53 | 77 |
| BYND | 0.60▼ | -0.0022 (-0.37%) | 0.6097 | 0.5844 | 17,767,198 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZ | 13.13▼ | -0.36 (-2.67%) | 13.37 | 13.10 | 2,865,136 |
| BZFD | 0.6163▼ | -0.0047 (-0.76%) | 0.6349 | 0.6163 | 142,976 |
| BZQ | 8.79▼ | -0.45 (-4.87%) | 9.05 | 8.77 | 175,305 |
| CABO | 93.08▲ | +2.17 (+2.39%) | 93.4699 | 89.99 | 68,243 |
| CACI | 563.21▼ | -15.24 (-2.63%) | 581.5899 | 560.77 | 160,835 |