Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWRE | 2.03▼ | -0.02 (-0.98%) | 2.0699 | 2.01 | 3,515 |
| AXR | 19.00 | +0.00 (+0.00%) | 19.07 | 19.00 | 1,600 |
| AZNH | 54.4397▲ | +0.2994 (+0.55%) | 54.4397 | 54.19 | 2,220 |
| AZO | 3,456.02▼ | -7.5901 (-0.22%) | 3,479.73 | 3,447.01 | 91,600 |
| BABA | 150.06▼ | -1.17 (-0.77%) | 150.79 | 149.918 | 3,274,200 |
| BABO | 13.5903▼ | -0.0197 (-0.14%) | 13.6199 | 13.57 | 32,689 |
| BABX | 37.8947▼ | -0.5616 (-1.46%) | 38.1919 | 37.81 | 100,764 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.70 | 1.66 | 86,600 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BBD | 3.36▲ | +0.02 (+0.60%) | 3.36 | 3.33 | 6,878,400 |
| BBDO | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.89 | 17,900 |
| BBN | 16.77▲ | +0.26 (+1.57%) | 16.77 | 16.49 | 333,800 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BCAB | 0.724▲ | +0.0539 (+8.04%) | 0.76 | 0.67 | 1,014,837 |
| BCIC | 11.83▼ | -0.04 (-0.34%) | 12.00 | 11.82 | 17,100 |
| BDMD | 1.41 | +0.00 (+0.00%) | 1.43 | 1.40 | 60,401 |
| BDN | 2.87▼ | -0.01 (-0.35%) | 2.87 | 2.825 | 4,490,445 |
| BDRY | 8.77▲ | +0.03 (+0.34%) | 8.859 | 8.73 | 19,100 |
| BDTX | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.54 | 569,816 |
| BEPC | 39.13▲ | +0.29 (+0.75%) | 39.22 | 38.89 | 344,100 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BG | 88.69▲ | +0.14 (+0.16%) | 89.16 | 88.52 | 591,016 |
| BGI | 0.93▲ | +0.03 (+3.33%) | 0.93 | 0.90 | 23,428 |
| BGL | 2.63▼ | -0.03 (-1.13%) | 2.80 | 2.57 | 137,000 |
| BGLC | 4.15▲ | +0.05 (+1.22%) | 4.15 | 3.98 | 2,708 |
| BGM | 4.25▼ | -0.06 (-1.39%) | 4.41 | 4.25 | 3,075 |
| BHF | 64.75▲ | +0.20 (+0.31%) | 64.7901 | 64.62 | 237,482 |
| BHST | 5.605▲ | +0.225 (+4.18%) | 5.69 | 5.32 | 8,800 |
| BHV | 10.52▼ | -0.21 (-1.96%) | 10.6394 | 10.49 | 17,591 |
| BIIB | 176.33▲ | +1.51 (+0.86%) | 177.18 | 175.37 | 434,700 |
| BILI | 24.77▼ | -0.17 (-0.68%) | 24.855 | 24.60 | 628,763 |
| BIO | 301.75▲ | +0.72 (+0.24%) | 302.72 | 298.78 | 76,223 |
| BIOX | 1.36▲ | +0.01 (+0.74%) | 1.3759 | 1.33 | 62,133 |
| BIRD | 4.07▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 24,627 |
| BITC | 37.707▼ | -0.0027 (-0.01%) | 37.78 | 37.65 | 7,500 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BIV | 77.95▲ | +0.18 (+0.23%) | 77.975 | 77.8309 | 1,223,990 |
| BIYA | 0.1549▼ | -0.0071 (-4.38%) | 0.1694 | 0.1525 | 260,198 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BKF | 43.9156▼ | -0.0644 (-0.15%) | 43.98 | 43.90 | 7,913 |
| BKKT | 10.80▲ | +0.46 (+4.45%) | 10.89 | 10.1001 | 440,037 |
| BKR | 45.30▲ | +0.11 (+0.24%) | 45.42 | 44.99 | 1,848,200 |
| BKYI | 0.6181▼ | -0.0069 (-1.10%) | 0.625 | 0.613 | 51,006 |
| BLLN | 86.34▼ | -0.735 (-0.84%) | 87.50 | 81.51 | 372,800 |
| BLNK | 0.7211▼ | -0.0022 (-0.30%) | 0.73 | 0.69 | 3,180,615 |
| BLRX | 2.93▼ | -0.07 (-2.33%) | 3.0297 | 2.90 | 4,770 |
| BLV | 69.95▲ | +0.34 (+0.49%) | 69.99 | 69.725 | 471,988 |
| BMDL | 25.2358▲ | +0.0508 (+0.20%) | 25.2358 | 25.19 | 808 |
| BMGL | 0.6463▼ | -0.0149 (-2.25%) | 0.661 | 0.6301 | 16,770 |
| BND | 74.19▲ | +0.18 (+0.24%) | 74.195 | 74.05 | 5,341,691 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNDX | 48.42▲ | +0.09 (+0.19%) | 48.42 | 48.365 | 3,565,287 |
| BNRG | 0.684▲ | +0.001 (+0.15%) | 0.70 | 0.63 | 57,200 |
| BNTX | 95.03▲ | +0.89 (+0.95%) | 96.185 | 94.69 | 765,939 |
| BNZI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.025 | 217,367 |
| BOED | 17.795▼ | -0.144 (-0.80%) | 17.91 | 17.795 | 500 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BP | 34.31▼ | -0.27 (-0.78%) | 34.56 | 34.26 | 3,128,625 |
| BPH | 53.0057▼ | -0.3743 (-0.70%) | 53.06 | 53.0057 | 207 |
| BRBI | 13.53 | +0.00 (+0.00%) | 13.53 | 13.53 | 0 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRIA | 1.57▼ | -0.0499 (-3.08%) | 1.603 | 1.555 | 5,600 |
| BRKC | 45.228▼ | -0.011 (-0.02%) | 45.228 | 45.12 | 1,800 |
| BRLS | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 1,727 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BSOL | 16.10▼ | -0.33 (-2.01%) | 16.26 | 15.90 | 621,297 |
| BSY | 38.91▼ | -0.25 (-0.64%) | 39.215 | 38.62 | 771,475 |
| BTM | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.27 | 594,622 |
| BTRN | 35.194▲ | +0.0263 (+0.07%) | 35.194 | 35.194 | 100 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BW | 5.35▲ | +0.42 (+8.52%) | 5.37 | 4.86 | 1,487,167 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| BYRE | 24.628▲ | +0.17 (+0.70%) | 24.64 | 24.57 | 6,300 |
| BZUN | 2.72 | +0.00 (+0.00%) | 2.77 | 2.6944 | 43,763 |
| CA | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 100 |
| CAAA | 20.495▲ | +0.02 (+0.10%) | 20.495 | 20.48 | 2,343 |
| CACI | 544.41▼ | -0.14 (-0.03%) | 547.7287 | 538.10 | 91,978 |
| CAFX | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.9844 | 16,628 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CAN | 0.777▼ | -0.0155 (-1.96%) | 0.795 | 0.77 | 5,031,100 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CAPS | 0.74▼ | -0.02 (-2.63%) | 0.76 | 0.72 | 111,700 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CASI | 0.782▲ | +0.0288 (+3.82%) | 0.82 | 0.75 | 23,204 |
| CCCC | 2.08▲ | +0.06 (+2.97%) | 2.10 | 2.00 | 405,934 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCIF | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.619 | 82,500 |
| CCRN | 8.02▲ | +0.05 (+0.63%) | 8.04 | 7.95 | 256,500 |
| CD | 6.03▲ | +0.13 (+2.20%) | 6.363 | 5.59 | 118,531 |
| CDP | 28.37▲ | +0.23 (+0.82%) | 28.41 | 28.0326 | 467,724 |
| CDT | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.53 | 16,600 |
| CDX | 22.275▲ | +0.055 (+0.25%) | 22.29 | 22.21 | 98,400 |
| CELU | 1.32▲ | +0.03 (+2.33%) | 1.3401 | 1.26 | 15,331 |
| CELZ | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.04 | 43,444 |
| CETY | 0.879▲ | +0.009 (+1.03%) | 0.886 | 0.851 | 29,900 |
| CEV | 10.15 | +0.00 (+0.00%) | 10.1595 | 10.115 | 11,909 |
| CFND | 4.80▼ | -0.02 (-0.41%) | 4.90 | 4.62 | 35,500 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |