Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AON | 340.00▼ | -1.70 (-0.50%) | 343.35 | 339.00 | 661,412 |
| AOS | 65.58▼ | -0.45 (-0.68%) | 66.8055 | 65.57 | 1,092,680 |
| AOUT | 6.60▼ | -0.25 (-3.65%) | 6.88 | 6.4921 | 73,784 |
| APED | 13.275▼ | -1.7138 (-11.43%) | 14.29 | 12.99 | 3,380 |
| APEI | 30.67▼ | -0.75 (-2.39%) | 31.63 | 30.50 | 183,310 |
| API | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.39 | 466,801 |
| APM | 1.365▼ | -0.035 (-2.50%) | 1.3899 | 1.35 | 41,570 |
| APOG | 34.57▼ | -0.87 (-2.45%) | 35.8445 | 34.37 | 275,159 |
| APPX | 34.45▲ | +0.25 (+0.73%) | 38.3467 | 33.00 | 2,250,906 |
| APRE | 1.20▼ | -0.112 (-8.54%) | 1.33 | 1.19 | 44,406 |
| APVO | 1.47▲ | +0.04 (+2.80%) | 1.53 | 1.41 | 759,759 |
| APWC | 1.80▼ | -0.04 (-2.17%) | 1.8451 | 1.80 | 3,123 |
| AQB | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.05 | 78,930 |
| AQMS | 6.61▼ | -0.30 (-4.34%) | 7.13 | 6.50 | 271,264 |
| AQN | 5.72▲ | +0.13 (+2.33%) | 5.74 | 5.59 | 7,937,068 |
| ARAY | 1.22▼ | -0.23 (-15.86%) | 1.30 | 1.10 | 3,325,061 |
| ARBE | 1.62▼ | -0.13 (-7.43%) | 1.75 | 1.60 | 1,887,843 |
| ARBK | 0.3161▼ | -0.0334 (-9.56%) | 0.3763 | 0.313 | 1,236,856 |
| ARCT | 8.29▼ | -0.35 (-4.05%) | 8.62 | 8.2313 | 1,053,692 |
| AREB | 1.28▼ | -0.17 (-11.72%) | 1.45 | 1.253 | 537,000 |
| AREC | 3.61▼ | -0.10 (-2.70%) | 3.785 | 3.40 | 6,989,470 |
| ARTL | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.66 | 59,050 |
| ARTW | 2.34▼ | -0.13 (-5.26%) | 2.50 | 2.34 | 26,917 |
| ARX | 12.05▼ | -0.26 (-2.11%) | 12.45 | 11.905 | 742,213 |
| ASA | 45.01▼ | -0.48 (-1.06%) | 46.30 | 45.01 | 61,500 |
| ASGI | 20.49▼ | -0.09 (-0.44%) | 20.64 | 20.49 | 152,893 |
| ASGN | 43.62▼ | -1.36 (-3.02%) | 45.26 | 43.32 | 674,283 |
| ASM | 4.14▼ | -0.05 (-1.19%) | 4.32 | 4.12 | 4,209,448 |
| ASO | 46.05▼ | -1.19 (-2.52%) | 46.855 | 45.17 | 962,760 |
| ASPS | 9.49▲ | +0.65 (+7.35%) | 9.92 | 8.85 | 17,311 |
| ASRT | 0.7604▲ | +0.0102 (+1.36%) | 0.761 | 0.729 | 265,598 |
| ASTC | 3.34▼ | -0.2295 (-6.43%) | 3.55 | 3.26 | 11,753 |
| ASYS | 7.05▼ | -0.09 (-1.26%) | 7.28 | 6.93 | 262,700 |
| ATER | 0.8377▼ | -0.0095 (-1.12%) | 0.86 | 0.8203 | 79,218 |
| ATEX | 17.99▼ | -0.82 (-4.36%) | 18.73 | 17.81 | 353,674 |
| ATGL | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 0 |
| ATHM | 25.20▲ | +0.38 (+1.53%) | 26.28 | 25.12 | 478,600 |
| ATLN | 2.45▼ | -0.29 (-10.58%) | 2.64 | 2.45 | 15,257 |
| ATLX | 4.43▲ | +0.05 (+1.14%) | 4.64 | 4.27 | 498,900 |
| ATMV | 7.855▲ | +0.345 (+4.59%) | 8.15 | 6.16 | 102,700 |
| ATOM | 2.58▼ | -0.24 (-8.51%) | 2.8109 | 2.57 | 642,829 |
| ATON | 4.59▼ | -0.16 (-3.37%) | 4.79 | 4.51 | 35,800 |
| ATOS | 0.8145▼ | -0.013 (-1.57%) | 0.8432 | 0.8113 | 327,014 |
| ATR | 116.15▲ | +0.58 (+0.50%) | 116.96 | 113.80 | 880,300 |
| ATUS | 2.07▼ | -0.08 (-3.72%) | 2.16 | 1.88 | 10,275,200 |
| ATXG | 0.4602▼ | -0.0158 (-3.32%) | 0.4775 | 0.4549 | 137,264 |
| AU | 67.82▲ | +0.78 (+1.16%) | 69.64 | 67.71 | 2,662,335 |
| AUB | 32.36▼ | -0.44 (-1.34%) | 32.80 | 32.26 | 904,790 |
| AUGO | 33.15▼ | -0.66 (-1.95%) | 34.447 | 32.77 | 370,508 |
| AUMI | 76.6009▲ | +0.5947 (+0.78%) | 78.15 | 76.6009 | 4,471 |
| AUNA | 5.53▲ | +0.10 (+1.84%) | 5.80 | 5.45 | 119,800 |
| AUR | 4.23▼ | -0.23 (-5.16%) | 4.4599 | 4.165 | 23,741,244 |
| AUST | 1.56▼ | -0.16 (-9.30%) | 1.6899 | 1.52 | 79,086 |
| AUUD | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 70,116 |
| AVBP | 18.39▲ | +0.06 (+0.33%) | 19.05 | 18.29 | 212,862 |
| AVT | 47.17▼ | -0.83 (-1.73%) | 48.285 | 47.13 | 665,473 |
| AVXL | 7.40▲ | +0.09 (+1.23%) | 7.59 | 7.22 | 1,141,944 |
| AWX | 2.655▲ | +0.005 (+0.19%) | 2.7268 | 2.63 | 9,599 |
| AZI | 0.099▲ | +0.0116 (+13.27%) | 0.105 | 0.078 | 90,999,300 |
| AZO | 3,673.6599▲ | +11.8498 (+0.32%) | 3,714.4199 | 3,613.1201 | 137,700 |
| AZTR | 0.437▼ | -0.009 (-2.02%) | 0.456 | 0.424 | 896,800 |
| BABO | 15.29▲ | +0.11 (+0.72%) | 15.50 | 15.12 | 105,000 |
| BAFN | 8.37▼ | -0.21 (-2.45%) | 8.51 | 8.25 | 5,267 |
| BAH | 85.57▼ | -1.04 (-1.20%) | 86.94 | 85.025 | 1,477,962 |
| BAIG | 12.18▼ | -2.29 (-15.83%) | 14.08 | 11.78 | 353,600 |
| BAM | 53.27▼ | -0.71 (-1.32%) | 53.84 | 52.83 | 3,334,800 |
| BANF | 108.49▼ | -2.15 (-1.94%) | 110.49 | 108.44 | 108,238 |
| BANL | 0.469▼ | -0.0014 (-0.30%) | 0.48 | 0.4525 | 31,675 |
| BANR | 59.64▼ | -0.77 (-1.27%) | 60.42 | 59.49 | 153,175 |
| BANX | 21.04▼ | -0.23 (-1.08%) | 21.38 | 21.02 | 8,800 |
| BAOS | 2.66▼ | -0.04 (-1.48%) | 2.7841 | 2.65 | 16,425 |
| BBAI | 5.66▼ | -0.47 (-7.67%) | 6.08 | 5.574 | 65,181,000 |
| BBBY | 6.73▼ | -0.66 (-8.93%) | 7.45 | 6.69 | 2,374,200 |
| BBCP | 6.22▼ | -0.26 (-4.01%) | 6.48 | 6.20 | 47,278 |
| BBGI | 4.85 | +0.00 (+0.00%) | 4.8977 | 4.60 | 6,147 |
| BBLG | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.86 | 33,211 |
| BBSI | 34.95▼ | -5.77 (-14.17%) | 40.695 | 34.54 | 609,177 |
| BBW | 48.97▼ | -2.24 (-4.37%) | 50.89 | 48.365 | 344,735 |
| BCAB | 0.6403▼ | -0.0048 (-0.74%) | 0.6511 | 0.60 | 849,094 |
| BCAX | 14.57▲ | +0.43 (+3.04%) | 14.965 | 13.95 | 1,316,742 |
| BCC | 70.73▼ | -0.65 (-0.91%) | 71.195 | 70.12 | 398,146 |
| BCDA | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 93,939 |
| BCG | 1.49▲ | +0.115 (+8.36%) | 1.50 | 1.38 | 3,260 |
| BDMD | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.06 | 320,900 |
| BDN | 3.25▼ | -0.03 (-0.91%) | 3.32 | 3.24 | 2,426,006 |
| BDRX | 5.29▼ | -0.24 (-4.34%) | 5.50 | 5.29 | 18,300 |
| BDX | 177.39▲ | +1.00 (+0.57%) | 177.63 | 162.29 | 6,037,061 |
| BEEM | 2.22▼ | -0.11 (-4.72%) | 2.3599 | 2.20 | 178,096 |
| BEKE | 15.80▼ | -0.06 (-0.38%) | 16.29 | 15.79 | 6,015,617 |
| BETE | 60.585▼ | -2.2503 (-3.58%) | 61.187 | 60.27 | 11,400 |
| BETH | 65.277▼ | -2.0951 (-3.11%) | 66.477 | 65.18 | 6,300 |
| BETZ | 20.407▼ | -0.383 (-1.84%) | 20.83 | 20.40 | 12,100 |
| BFIN | 11.17▼ | -0.18 (-1.59%) | 11.2601 | 11.125 | 13,315 |
| BFJL | 19.5401▼ | -0.2372 (-1.20%) | 19.5401 | 19.5401 | 0 |
| BFRG | 0.9601▼ | -0.0899 (-8.56%) | 1.06 | 0.95 | 165,311 |
| BGL | 6.33▲ | +0.15 (+2.43%) | 6.85 | 6.14 | 172,580 |
| BGMS | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.33 | 528,800 |
| BGSF | 3.27▼ | -0.15 (-4.39%) | 3.50 | 3.25 | 44,400 |
| BGT | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.65 | 100,200 |
| BHAT | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.50 | 45,709 |