Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMPG | 2.80▼ | -0.20 (-6.67%) | 3.02 | 2.76 | 688,797 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| AMR | 190.91▲ | +0.96 (+0.51%) | 193.76 | 182.66 | 428,906 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.02 | 0.971 | 23,900 |
| AMWL | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.18 | 92,772 |
| AMYY | 18.82▲ | +0.05 (+0.27%) | 18.96 | 18.71 | 10,500 |
| AMZY | 11.34▼ | -0.10 (-0.87%) | 11.50 | 11.27 | 234,625 |
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| ANEB | 0.4747▼ | -0.0013 (-0.27%) | 0.477 | 0.46 | 25,138 |
| ANEW | 49.638▼ | -0.1207 (-0.24%) | 49.638 | 49.638 | 100 |
| ANGH | 2.38▼ | -0.06 (-2.46%) | 2.41 | 2.35 | 5,545 |
| ANGX | 3.56▼ | -0.19 (-5.07%) | 3.78 | 3.37 | 743,900 |
| ANIX | 2.84▼ | -0.13 (-4.38%) | 3.03 | 2.79 | 189,318 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.0599 | 37,650 |
| ANVS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.30 | 262,904 |
| AORT | 40.10▼ | -0.24 (-0.59%) | 40.46 | 39.19 | 288,778 |
| AOTG | 51.0895▼ | -0.7468 (-1.44%) | 52.2451 | 50.62 | 3,365 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| APGE | 65.81▲ | +0.31 (+0.47%) | 66.035 | 62.15 | 879,804 |
| APM | 0.8295▼ | -0.0096 (-1.14%) | 0.8401 | 0.80 | 18,179 |
| APO | 126.95▼ | -5.48 (-4.14%) | 133.29 | 126.35 | 6,312,700 |
| APP | 456.81▼ | -16.11 (-3.41%) | 471.97 | 438.18 | 10,648,629 |
| APPF | 178.74▼ | -9.56 (-5.08%) | 189.01 | 175.67 | 465,988 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| APPX | 14.07▼ | -0.98 (-6.51%) | 14.9295 | 12.84 | 9,689,847 |
| APRE | 0.6134▼ | -0.0266 (-4.16%) | 0.658 | 0.6068 | 81,599 |
| APVO | 6.95▼ | -0.03 (-0.43%) | 7.16 | 6.81 | 19,724 |
| APWC | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 13,655 |
| AQB | 0.88▼ | -0.0205 (-2.28%) | 0.94 | 0.88 | 10,221 |
| AQMS | 4.32▼ | -0.32 (-6.90%) | 4.6999 | 4.12 | 440,870 |
| ARAI | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.15 | 329,760 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ARBE | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 1,418,413 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| ARCC | 19.91▼ | -0.05 (-0.25%) | 20.11 | 19.75 | 5,026,156 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| AREN | 3.17▼ | -0.21 (-6.21%) | 3.41 | 3.15 | 32,700 |
| ARES | 137.38▲ | +0.39 (+0.28%) | 140.735 | 134.30 | 2,938,016 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ARQQ | 17.32▼ | -0.24 (-1.37%) | 17.8865 | 16.59 | 233,729 |
| ARR | 17.66▲ | +0.06 (+0.34%) | 17.88 | 17.60 | 3,461,643 |
| ARTV | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.68 | 114,451 |
| ARX | 11.46▲ | +0.04 (+0.35%) | 11.68 | 11.10 | 1,044,755 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASG | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.17 | 199,000 |
| ASMB | 27.36▼ | -0.12 (-0.44%) | 27.50 | 26.13 | 61,185 |
| ASPC | 12.88▲ | +0.40 (+3.21%) | 12.98 | 12.46 | 11,800 |
| ASTC | 3.09▲ | +0.02 (+0.65%) | 3.17 | 3.07 | 5,606 |
| ASTH | 19.03▼ | -0.24 (-1.25%) | 19.60 | 18.62 | 493,750 |
| ATCX | 6.475▼ | -0.495 (-7.10%) | 6.68 | 6.40 | 0 |
| ATEC | 13.47▼ | -0.43 (-3.09%) | 14.31 | 13.28 | 2,673,736 |
| ATER | 0.688▼ | -0.012 (-1.71%) | 0.7281 | 0.6631 | 57,645 |
| ATFV | 33.98▼ | -0.13 (-0.38%) | 34.16 | 33.485 | 15,392 |
| ATGE | 95.17▼ | -5.67 (-5.62%) | 101.335 | 94.63 | 381,941 |
| ATGL | 18.905▼ | -0.595 (-3.05%) | 18.905 | 18.905 | 1,428 |
| ATNM | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.1147 | 62,912 |
| ATON | 0.50▼ | -0.04 (-7.41%) | 0.542 | 0.50 | 663,500 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| AUDC | 7.73 | +0.00 (+0.00%) | 7.74 | 7.4301 | 190,799 |
| AUNA | 4.86▲ | +0.10 (+2.10%) | 4.90 | 4.74 | 1,077,600 |
| AUUD | 0.736▼ | -0.062 (-7.77%) | 0.799 | 0.736 | 80,300 |
| AVAH | 7.98▲ | +0.12 (+1.53%) | 8.06 | 7.725 | 1,055,468 |
| AVAV | 243.42▼ | -19.84 (-7.54%) | 267.85 | 236.36 | 1,593,958 |
| AVPT | 10.56▼ | -0.37 (-3.39%) | 10.91 | 10.32 | 1,555,600 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |
| AVXX | 6.94▼ | -1.2825 (-15.60%) | 8.50 | 6.56 | 412,000 |
| AWAY | 18.105▼ | -0.397 (-2.15%) | 18.545 | 18.10 | 7,900 |
| AWK | 123.69▼ | -1.34 (-1.07%) | 124.98 | 122.96 | 1,649,691 |
| AWR | 70.96▼ | -0.80 (-1.11%) | 71.6974 | 70.55 | 210,450 |
| AWRE | 1.68▼ | -0.07 (-4.00%) | 1.77 | 1.68 | 12,303 |
| AXIL | 6.47▼ | -0.20 (-3.00%) | 6.66 | 6.175 | 11,700 |
| AXON | 434.45▼ | -12.52 (-2.80%) | 455.8275 | 432.00 | 1,105,032 |
| AZ | 6.00▼ | -0.38 (-5.96%) | 6.39 | 5.8601 | 798,978 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| AZTR | 0.205▲ | +0.0041 (+2.04%) | 0.2092 | 0.1958 | 801,455 |
| BACQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 169,100 |
| BAFE | 26.979▼ | -0.032 (-0.12%) | 27.175 | 26.97 | 27,800 |
| BAH | 79.79▼ | -10.16 (-11.30%) | 89.99 | 79.39 | 3,999,100 |
| BAIG | 5.0966▼ | -0.4034 (-7.33%) | 5.68 | 4.7238 | 148,903 |
| BALY | 14.54▼ | -0.41 (-2.74%) | 15.055 | 14.30 | 68,157 |
| BASG | 23.9816▼ | -0.0697 (-0.29%) | 24.16 | 23.86 | 28,799 |
| BB | 3.49▼ | -0.03 (-0.85%) | 3.525 | 3.40 | 5,308,632 |
| BBAI | 4.43▼ | -0.13 (-2.85%) | 4.6399 | 4.26 | 51,700,557 |
| BBB | 28.019▼ | -0.115 (-0.41%) | 28.08 | 27.93 | 2,000 |
| BBBY | 5.22▼ | -0.17 (-3.15%) | 5.58 | 5.08 | 1,675,900 |
| BBGI | 4.08▼ | -0.20 (-4.67%) | 4.20 | 4.08 | 5,556 |
| BBHL | 15.789▼ | -0.018 (-0.11%) | 15.86 | 15.75 | 51,800 |
| BBNX | 14.12▼ | -0.66 (-4.47%) | 14.795 | 13.90 | 1,319,800 |
| BBW | 50.19▼ | -1.95 (-3.74%) | 53.89 | 50.19 | 275,303 |
| BCAB | 0.1845▼ | -0.0162 (-8.07%) | 0.21 | 0.1756 | 1,470,114 |
| BCDA | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.17 | 87,744 |
| BCOR | 22.9584▼ | -0.5882 (-2.50%) | 22.995 | 22.86 | 466 |
| BCSM | 23.11▼ | -0.2495 (-1.07%) | 23.45 | 23.00 | 8,800 |
| BCTK | 24.762▲ | +0.136 (+0.55%) | 25.17 | 24.46 | 125,800 |
| BCTX | 4.21▼ | -0.03 (-0.71%) | 4.26 | 4.03 | 274,649 |
| BCYC | 5.54▼ | -0.09 (-1.60%) | 5.63 | 5.35 | 255,846 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |