Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 50.80▲ | +0.36 (+0.71%) | 51.08 | 50.26 | 1,711,562 |
| AHRT | 6.04▼ | -0.01 (-0.17%) | 6.1262 | 6.04 | 479,242 |
| AHT | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 10,778 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AIBD | 41.01▼ | -1.24 (-2.93%) | 41.97 | 41.01 | 2,481 |
| AIBZ | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.30 | 365,402 |
| AIDX | 0.375▼ | -0.004 (-1.06%) | 0.3947 | 0.3601 | 63,405 |
| AIFC | 0.436▼ | -0.003 (-0.68%) | 0.4477 | 0.4283 | 770,142 |
| AIIO | 1.04▼ | -0.07 (-6.31%) | 1.14 | 1.03 | 890,883 |
| AIM | 0.18▲ | +0.0004 (+0.22%) | 0.183 | 0.177 | 424,166 |
| AIMD | 1.21 | +0.00 (+0.00%) | 1.2597 | 1.20 | 17,603 |
| AINP | 24.15▲ | +0.01 (+0.04%) | 24.17 | 24.14 | 2,900 |
| AIOT | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.62 | 1,538,375 |
| AIR | 100.43▼ | -1.15 (-1.13%) | 102.68 | 100.08 | 331,099 |
| AIRE | 1.12▲ | +0.07 (+6.67%) | 1.1592 | 1.05 | 20,173 |
| AIRG | 4.04▲ | +0.06 (+1.51%) | 4.0776 | 3.96 | 40,533 |
| AIRJ | 3.61▼ | -0.08 (-2.17%) | 3.72 | 3.52 | 1,142,458 |
| AIRO | 6.12▼ | -0.03 (-0.49%) | 6.17 | 5.96 | 297,109 |
| AIRS | 1.62▼ | -0.035 (-2.11%) | 1.685 | 1.59 | 1,016,177 |
| AIV | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,213,111 |
| AIVI | 56.80▲ | +0.04 (+0.07%) | 56.80 | 56.45 | 1,000 |
| AIYY | 7.44▲ | +0.04 (+0.54%) | 7.54 | 7.39 | 57,500 |
| AJG | 232.70▼ | -1.35 (-0.58%) | 235.94 | 231.50 | 960,690 |
| AKAF | 31.4379▲ | +0.1512 (+0.48%) | 31.4379 | 31.4379 | 13 |
| AKAN | 1.76▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 62,141 |
| AKBA | 0.8011▼ | -0.0137 (-1.68%) | 0.8324 | 0.8011 | 6,091,357 |
| AKR | 18.24▲ | +0.06 (+0.33%) | 18.295 | 18.12 | 839,237 |
| AKTS | 18.15▲ | +0.41 (+2.31%) | 18.21 | 17.585 | 361,042 |
| AKTX | 8.77▲ | +0.64 (+7.87%) | 8.97 | 8.20 | 76,445 |
| ALB | 101.27▼ | -0.83 (-0.81%) | 103.35 | 100.68 | 2,510,771 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALC | 64.11▲ | +0.98 (+1.55%) | 64.195 | 63.53 | 1,345,948 |
| ALCO | 38.35▼ | -0.35 (-0.90%) | 38.82 | 38.21 | 20,787 |
| ALDX | 0.9163▼ | -0.0314 (-3.31%) | 0.97 | 0.915 | 698,974 |
| ALG | 152.42▼ | -2.97 (-1.91%) | 156.11 | 152.42 | 131,869 |
| ALGN | 142.71▲ | +1.68 (+1.19%) | 142.86 | 140.10 | 1,079,154 |
| ALGT | 76.43▲ | +0.015 (+0.02%) | 76.93 | 74.13 | 307,141 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| ALIT | 9.36▼ | -0.40 (-4.10%) | 9.91 | 9.08 | 414,987 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALKS | 40.61▲ | +0.50 (+1.25%) | 40.87 | 39.99 | 1,626,913 |
| ALKT | 14.29▼ | -0.04 (-0.28%) | 14.45 | 14.04 | 1,282,249 |
| ALL | 229.43▼ | -1.20 (-0.52%) | 231.735 | 228.88 | 1,580,654 |
| ALLO | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.3701 | 10,605,411 |
| ALLR | 0.99▲ | +0.0081 (+0.82%) | 1.04 | 0.99 | 97,228 |
| ALLW | 28.8628▲ | +0.1628 (+0.57%) | 28.89 | 28.685 | 373,875 |
| ALLY | 37.59▼ | -0.24 (-0.63%) | 37.815 | 37.37 | 2,738,231 |
| ALM | 11.87▲ | +0.30 (+2.59%) | 11.92 | 11.425 | 6,234,954 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALOY | 7.32▼ | -0.26 (-3.43%) | 7.75 | 7.1313 | 1,988,021 |
| ALP | 3.97▲ | +0.20 (+5.31%) | 4.07 | 3.77 | 26,688 |
| ALSN | 109.86▲ | +0.75 (+0.69%) | 111.10 | 108.32 | 774,348 |
| ALT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.57 | 2,677,084 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |
| ALTY | 11.71▲ | +0.002 (+0.02%) | 11.86 | 11.69 | 59,900 |
| ALV | 109.76▼ | -1.27 (-1.14%) | 111.34 | 109.755 | 540,131 |
| ALX | 240.99▼ | -0.49 (-0.20%) | 244.47 | 240.0101 | 47,454 |
| ALXO | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.1505 | 1,224,926 |
| AMAN | 10.41▼ | -0.09 (-0.86%) | 10.50 | 10.41 | 678 |
| AMAX | 7.465▲ | +0.03 (+0.40%) | 7.51 | 7.41 | 22,400 |
| AMBP | 4.40▼ | -0.06 (-1.35%) | 4.47 | 4.34 | 4,907,279 |
| AMCI | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.761 | 8,696 |
| AMCR | 41.72▼ | -0.16 (-0.38%) | 41.99 | 41.34 | 2,716,320 |
| AMCX | 10.81▼ | -0.13 (-1.19%) | 11.01 | 10.775 | 362,473 |
| AMDD | 22.5944▲ | +0.4644 (+2.10%) | 22.6501 | 21.915 | 273,546 |
| AMHI | 23.05▲ | +0.14 (+0.61%) | 23.05 | 23.05 | 6 |
| AMIX | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.08 | 33,057 |
| AMLP | 52.56▼ | -0.32 (-0.61%) | 53.14 | 52.49 | 1,290,628 |
| AMLX | 28.14▲ | +0.94 (+3.46%) | 28.60 | 26.94 | 1,471,500 |
| AMP | 500.51▲ | +1.43 (+0.29%) | 502.72 | 496.30 | 487,060 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMRN | 12.03▲ | +0.04 (+0.33%) | 12.20 | 11.95 | 44,854 |
| AMRZ | 36.20▼ | -0.30 (-0.82%) | 36.62 | 35.99 | 2,518,243 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 21,000 |
| AMSS | 0.3402▼ | -0.0169 (-4.73%) | 0.3695 | 0.3313 | 89,328 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| AMUN | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.91 | 695 |
| AMZA | 48.15▼ | -0.29 (-0.60%) | 48.55 | 48.00 | 30,800 |
| AMZE | 0.0169▼ | -0.0011 (-6.11%) | 0.017 | 0.0151 | 154,522 |
| AN | 157.38▲ | +0.31 (+0.20%) | 158.58 | 155.91 | 451,473 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| ANGL | 27.68▲ | +0.04 (+0.14%) | 27.695 | 27.6001 | 581,084 |
| ANGX | 3.98▼ | -0.09 (-2.21%) | 4.10 | 3.97 | 1,092,950 |
| ANIK | 19.58▲ | +0.35 (+1.82%) | 19.95 | 19.24 | 88,585 |
| ANNA | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 70,972 |
| ANPA | 1.91▲ | +0.01 (+0.53%) | 1.9397 | 1.85 | 5,725 |
| ANRO | 24.37▲ | +0.34 (+1.41%) | 25.11 | 23.81 | 649,418 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| AOD | 10.15▲ | +0.16 (+1.60%) | 10.17 | 10.0587 | 274,339 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AOK | 40.48▲ | +0.08 (+0.20%) | 40.51 | 40.36 | 268,200 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| AON | 273.47▼ | -3.65 (-1.32%) | 277.49 | 272.83 | 1,911,474 |
| AOR | 68.84▲ | +0.29 (+0.42%) | 68.88 | 68.63 | 448,980 |
| AORT | 21.26▲ | +0.05 (+0.24%) | 21.60 | 20.21 | 341,684 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |