Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASA | 52.51▲ | +0.42 (+0.81%) | 53.10 | 51.735 | 47,475 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ASO | 46.31▲ | +0.83 (+1.82%) | 46.67 | 45.49 | 939,272 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASST | 12.36▼ | -0.24 (-1.90%) | 13.39 | 12.33 | 1,976,068 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ASTL | 3.62▲ | +0.03 (+0.84%) | 3.6587 | 3.505 | 754,089 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATCH | 0.1801 | +0.00 (+0.00%) | 0.1883 | 0.18 | 602,511 |
| ATGL | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 659 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| ATKR | 72.24▲ | +1.64 (+2.32%) | 72.63 | 70.44 | 177,785 |
| ATPC | 2.72▼ | -0.11 (-3.89%) | 2.846 | 2.64 | 29,667 |
| ATXG | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.69 | 1,989 |
| AU | 82.10▲ | +0.19 (+0.23%) | 82.50 | 80.4275 | 2,180,026 |
| AUAU | 32.4798▼ | -0.0384 (-0.12%) | 32.605 | 32.4798 | 574 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AUST | 1.08 | +0.00 (+0.00%) | 1.10 | 1.06 | 107,509 |
| AVAL | 5.07▲ | +0.05 (+1.00%) | 5.15 | 5.0273 | 76,699 |
| AVT | 87.13▲ | +0.85 (+0.99%) | 88.32 | 85.72 | 568,103 |
| AXG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 42,107 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| B | 36.68▼ | -0.15 (-0.41%) | 36.91 | 36.25 | 4,605,773 |
| BAH | 62.76▼ | -0.40 (-0.63%) | 64.39 | 62.01 | 1,516,813 |
| BAIG | 20.2223▼ | -0.6209 (-2.98%) | 22.06 | 20.01 | 15,397 |
| BAK | 2.61▲ | +0.09 (+3.57%) | 2.63 | 2.495 | 1,282,962 |
| BATT | 14.68▲ | +0.08 (+0.55%) | 14.80 | 14.59 | 39,677 |
| BBAI | 3.27▼ | -0.05 (-1.51%) | 3.4299 | 3.24 | 22,993,685 |
| BBUC | 30.99▲ | +0.54 (+1.77%) | 31.32 | 30.51 | 334,969 |
| BBYY | 9.665▼ | -0.08 (-0.82%) | 9.685 | 9.665 | 966 |
| BCAR | 10.40▼ | -0.03 (-0.29%) | 10.44 | 10.39 | 273,814 |
| BCBP | 10.35▲ | +0.27 (+2.68%) | 10.365 | 10.09 | 116,662 |
| BCE | 21.38▲ | +0.06 (+0.28%) | 21.571 | 21.292 | 2,359,963 |
| BCG | 1.50▲ | +0.01 (+0.67%) | 1.5199 | 1.46 | 15,251 |
| BCHI | 38.5133▲ | +0.1803 (+0.47%) | 38.57 | 38.375 | 648 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BEAT | 0.605▼ | -0.035 (-5.47%) | 0.6316 | 0.59 | 568,123 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BGIN | 1.915▼ | -0.075 (-3.77%) | 1.915 | 1.88 | 1,729 |
| BGL | 0.251▼ | -0.0056 (-2.18%) | 0.2626 | 0.24 | 271,992 |
| BGLC | 1.81▲ | +0.0799 (+4.62%) | 1.83 | 1.77 | 9,403 |
| BHC | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.70 | 1,288,341 |
| BHM | 8.9434▲ | +0.0734 (+0.83%) | 8.9434 | 8.90 | 2,014 |
| BHP | 81.68▲ | +1.77 (+2.21%) | 82.23 | 80.95 | 1,287,077 |
| BHST | 2.78▲ | +0.02 (+0.72%) | 2.86 | 2.74 | 7,320 |
| BIAF | 0.7666▼ | -0.0116 (-1.49%) | 0.786 | 0.742 | 255,533 |
| BIDD | 29.9652▼ | -0.0398 (-0.13%) | 30.02 | 29.7901 | 24,966 |
| BIOX | 0.3432▲ | +0.0076 (+2.26%) | 0.37 | 0.3333 | 52,960 |
| BIS | 13.2162▲ | +0.6301 (+5.01%) | 13.33 | 12.62 | 27,189 |
| BITC | 36.427▲ | +0.3854 (+1.07%) | 36.427 | 36.29 | 900 |
| BITQ | 23.93▼ | -0.22 (-0.91%) | 24.90 | 23.61 | 208,268 |
| BITS | 57.5046▼ | -0.0726 (-0.13%) | 57.5046 | 57.5046 | 446 |
| BJDX | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.33 | 1,968,273 |
| BKCH | 69.66▼ | -1.37 (-1.93%) | 73.20 | 69.19 | 77,996 |
| BKE | 42.58▲ | +1.00 (+2.41%) | 42.65 | 41.58 | 407,287 |
| BKR | 57.56▲ | +0.36 (+0.63%) | 57.835 | 57.15 | 4,931,416 |
| BKSY | 25.02▼ | -0.53 (-2.07%) | 25.80 | 23.932 | 1,425,716 |
| BLCN | 24.4495▼ | -0.0005 (+0.00%) | 24.475 | 24.225 | 16,535 |
| BLDP | 3.08▼ | -0.15 (-4.64%) | 3.25 | 3.06 | 3,750,598 |
| BLNK | 0.57▼ | -0.0226 (-3.81%) | 0.60 | 0.57 | 757,153 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BLOX | 14.57▼ | -0.33 (-2.21%) | 14.9899 | 14.4189 | 166,925 |
| BMN | 25.5118▲ | +0.0618 (+0.24%) | 25.52 | 25.32 | 2,184 |
| BMNG | 11.25▲ | +0.42 (+3.88%) | 12.08 | 11.22 | 574,359 |
| BMR | 1.435▲ | +0.005 (+0.35%) | 1.51 | 1.3901 | 179,028 |
| BMRA | 1.69▲ | +0.04 (+2.42%) | 1.6983 | 1.6465 | 3,962 |
| BN | 43.73▲ | +0.64 (+1.49%) | 43.9289 | 43.285 | 3,127,211 |
| BNAI | 14.11▼ | -0.13 (-0.91%) | 14.6099 | 13.53 | 141,511 |
| BNBX | 0.3769▼ | -0.0005 (-0.13%) | 0.3774 | 0.3606 | 19,971 |
| BNDS | 50.72▲ | +0.04 (+0.08%) | 50.81 | 50.64 | 44,214 |
| BNRG | 0.8399▼ | -0.0541 (-6.05%) | 0.8572 | 0.8021 | 203,253 |
| BNT | 43.72▲ | +0.56 (+1.30%) | 43.915 | 43.57 | 5,864 |
| BOLT | 3.78▼ | -0.20 (-5.03%) | 3.99 | 3.78 | 23,505 |
| BON | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1957 | 2,396 |
| BOOM | 6.47▲ | +0.07 (+1.09%) | 6.585 | 6.37 | 140,151 |
| BPH | 61.2895▲ | +0.9554 (+1.58%) | 61.2895 | 60.55 | 1,309 |
| BPRE | 12.93▼ | -0.27 (-2.05%) | 13.27 | 12.88 | 717,100 |
| BPRO | 19.09▼ | -0.21 (-1.09%) | 19.09 | 19.09 | 24 |
| BQ | 0.80▲ | +0.0003 (+0.04%) | 0.81 | 0.7777 | 19,451 |
| BRAI | 5.515▼ | -0.265 (-4.58%) | 5.8543 | 5.40 | 30,613 |
| BRBI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BRCC | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.18 | 290,732 |
| BRFH | 1.95 | +0.00 (+0.00%) | 2.00 | 1.95 | 2,734 |
| BRID | 6.50▼ | -0.0662 (-1.01%) | 6.57 | 6.47 | 556 |
| BRSL | 10.92▼ | -0.08 (-0.73%) | 11.175 | 10.91 | 800,830 |
| BRSP | 5.36▲ | +0.04 (+0.75%) | 5.37 | 5.32 | 1,092,318 |
| BSAA | 11.99▼ | -0.36 (-2.91%) | 12.35 | 11.3435 | 11,050 |
| BSJQ | 22.97 | +0.00 (+0.00%) | 22.99 | 22.97 | 165,461 |
| BSX | 44.77▼ | -0.22 (-0.49%) | 45.51 | 44.225 | 12,037,080 |
| BTCC | 13.1247▲ | +0.0647 (+0.50%) | 13.2251 | 13.00 | 13,122 |
| BTCT | 0.9288▼ | -0.0236 (-2.48%) | 0.9497 | 0.91 | 153,047 |
| BTDR | 13.29▼ | -1.04 (-7.26%) | 14.78 | 13.17 | 9,160,055 |
| BTE | 4.07▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 16,244,074 |
| BTG | 3.85▼ | -0.01 (-0.26%) | 3.87 | 3.775 | 10,855,280 |
| BTGO | 5.13▼ | -0.11 (-2.10%) | 5.465 | 5.07 | 834,168 |
| BTOG | 1.09▼ | -0.06 (-5.22%) | 1.125 | 1.06 | 181,728 |