Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUX | 16.24▲ | +0.03 (+0.19%) | 16.72 | 16.05 | 777,646 |
| MVBF | 29.23▲ | +0.16 (+0.55%) | 29.50 | 28.6239 | 56,092 |
| MVST | 0.5182▼ | -0.0496 (-8.74%) | 0.5779 | 0.511 | 2,700,003 |
| MWC | 1.625▲ | +0.055 (+3.50%) | 1.72 | 1.56 | 207,091 |
| MXC | 9.89▲ | +0.19 (+1.96%) | 9.98 | 9.64 | 7,900 |
| MYFW | 29.45▼ | -0.01 (-0.03%) | 29.895 | 29.34 | 43,018 |
| MYHA | 24.705▼ | -0.005 (-0.02%) | 24.72 | 24.705 | 406 |
| MYHB | 24.6383▼ | -0.0269 (-0.11%) | 24.6383 | 24.6383 | 50 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| MYHD | 24.1623▼ | -0.0327 (-0.14%) | 24.23 | 24.1623 | 920 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| MYND | 0.26▼ | -0.003 (-1.14%) | 0.27 | 0.251 | 7,100 |
| MYPS | 3.96▼ | -0.22 (-5.26%) | 4.23 | 3.90 | 50,959 |
| MYSE | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.45 | 98,529 |
| MYSZ | 1.14▼ | -0.05 (-4.20%) | 1.2799 | 1.12 | 63,070 |
| NA | 1.92▲ | +0.06 (+3.23%) | 2.21 | 1.80 | 74,814 |
| NAAS | 2.9599▼ | -0.1301 (-4.21%) | 3.12 | 2.94 | 15,854 |
| NAC | 10.09▼ | -0.01 (-0.10%) | 10.215 | 10.04 | 1,421,743 |
| NAGE | 2.49▼ | -0.09 (-3.49%) | 2.5888 | 2.46 | 555,764 |
| NAII | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.15 | 25,549 |
| NAIL | 27.11▼ | -0.32 (-1.17%) | 29.14 | 26.5806 | 3,132,106 |
| NAK | 0.8858▼ | -0.0342 (-3.72%) | 0.9549 | 0.8638 | 4,835,757 |
| NAMM | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.96 | 296,204 |
| NAMS | 19.83▼ | -0.79 (-3.83%) | 20.665 | 19.71 | 1,937,146 |
| NATO | 36.73▲ | +0.265 (+0.73%) | 37.185 | 36.54 | 13,200 |
| NATR | 12.64 | +0.00 (+0.00%) | 12.925 | 12.61 | 95,147 |
| NAZ | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.43 | 57,469 |
| NB | 3.125▼ | -0.135 (-4.14%) | 3.40 | 3.11 | 2,959,160 |
| NBBK | 21.86▼ | -0.51 (-2.28%) | 22.765 | 21.24 | 549,304 |
| NBCE | 34.295▼ | -0.333 (-0.96%) | 34.55 | 34.295 | 300 |
| NBHC | 37.92▲ | +0.18 (+0.48%) | 38.29 | 37.735 | 349,491 |
| NBIE | 26.63▲ | +0.02 (+0.08%) | 26.87 | 26.60 | 27,736 |
| NBIX | 135.71▼ | -1.24 (-0.91%) | 138.1994 | 135.55 | 1,076,612 |
| NBN | 125.42▲ | +0.40 (+0.32%) | 127.35 | 124.29 | 81,816 |
| NBP | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 350,686 |
| NBR | 78.20▲ | +1.81 (+2.37%) | 78.58 | 77.26 | 158,534 |
| NBTX | 21.30▼ | -0.93 (-4.18%) | 22.19 | 21.27 | 77,773 |
| NC | 34.28▲ | +0.66 (+1.96%) | 34.575 | 34.00 | 34,403 |
| NCDL | 10.62▼ | -0.24 (-2.21%) | 10.9815 | 10.60 | 152,107 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| NCI | 0.6111▼ | -0.0779 (-11.31%) | 0.6999 | 0.5933 | 77,921 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| NCNA | 0.9901▼ | -0.0299 (-2.93%) | 1.03 | 0.97 | 46,275 |
| NCRA | 1.64▼ | -0.09 (-5.20%) | 1.80 | 1.64 | 6,621 |
| NCT | 1.35▼ | -0.07 (-4.93%) | 1.479 | 1.35 | 57,796 |
| NCTY | 3.37▼ | -0.02 (-0.59%) | 3.46 | 3.30 | 146,300 |
| NEGG | 10.90▼ | -0.46 (-4.05%) | 11.88 | 10.875 | 33,399 |
| NEMD | 50.7972▼ | -0.1228 (-0.24%) | 50.93 | 50.771 | 5,084 |
| NEOV | 2.185▼ | -0.245 (-10.08%) | 2.42 | 2.18 | 928,885 |
| NEPH | 3.65▲ | +0.14 (+3.99%) | 3.65 | 3.39 | 45,994 |
| NERV | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.30 | 85,596 |
| NESR | 18.73▼ | -0.38 (-1.99%) | 19.63 | 18.58 | 3,246,712 |
| NETL | 23.918▲ | +0.071 (+0.30%) | 24.05 | 23.83 | 27,500 |
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NEWT | 11.01▲ | +0.07 (+0.64%) | 11.15 | 10.92 | 188,821 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NFGC | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.5588 | 1,403,342 |
| NG | 6.60▲ | +0.04 (+0.61%) | 6.78 | 6.48 | 4,037,361 |
| NGEN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 308,567 |
| NGNE | 23.25▼ | -0.70 (-2.92%) | 24.27 | 23.00 | 571,531 |
| NGS | 31.10▲ | +0.14 (+0.45%) | 32.00 | 30.89 | 109,752 |
| NHP | 15.11▲ | +0.06 (+0.40%) | 15.295 | 14.87 | 567,633 |
| NHS | 5.34▼ | -0.01 (-0.19%) | 5.375 | 5.30 | 466,263 |
| NHTC | 0.97▲ | +0.01 (+1.04%) | 0.98 | 0.93 | 28,850 |
| NHYB | 23.81▼ | -0.09 (-0.38%) | 23.88 | 23.77 | 1,822 |
| NIC | 163.80▼ | -0.61 (-0.37%) | 169.25 | 163.67 | 266,352 |
| NICM | 5.25▼ | -0.05 (-0.94%) | 5.35 | 5.1947 | 13,921 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NIU | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 68,166 |
| NIVF | 0.279▲ | +0.029 (+11.60%) | 0.2798 | 0.2472 | 20,212,407 |
| NIXX | 0.23▼ | -0.015 (-6.12%) | 0.2659 | 0.225 | 182,597 |
| NJNK | 19.33▼ | -0.075 (-0.39%) | 19.36 | 19.30 | 5,515 |
| NKLR | 2.46▼ | -0.12 (-4.65%) | 2.69 | 2.43 | 403,243 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NLOP | 9.75▲ | +0.04 (+0.41%) | 9.875 | 9.705 | 87,377 |
| NLY | 18.23▼ | -0.20 (-1.09%) | 18.59 | 18.20 | 9,725,441 |
| NMAI | 13.49▼ | -0.18 (-1.32%) | 13.88 | 13.27 | 76,103 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMCO | 8.76▲ | +0.02 (+0.23%) | 8.805 | 8.72 | 1,219,830 |
| NMFC | 6.74▼ | -0.16 (-2.32%) | 6.86 | 6.69 | 433,451 |
| NMG | 0.9445▼ | -0.0348 (-3.55%) | 1.00 | 0.94 | 409,185 |
| NMR | 9.24▼ | -0.04 (-0.43%) | 9.395 | 9.20 | 628,778 |
| NMRA | 0.4738▲ | +0.0468 (+10.96%) | 0.5062 | 0.42 | 3,460,371 |
| NMRK | 11.86▼ | -0.05 (-0.42%) | 12.095 | 11.73 | 1,429,101 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNNN | 3.13▼ | -0.17 (-5.15%) | 3.50 | 3.12 | 38,920 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NOA | 11.59▲ | +0.13 (+1.13%) | 11.82 | 11.45 | 104,554 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NODK | 14.81▼ | -0.05 (-0.34%) | 14.94 | 14.80 | 25,457 |
| NOV | 18.93▲ | +0.29 (+1.56%) | 19.05 | 18.75 | 3,049,722 |
| NPCE | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.13 | 156,045 |
| NPCT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.87 | 128,547 |