Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 49.33▼ | -0.25 (-0.50%) | 49.5299 | 49.25 | 61,585 |
| TBBK | 64.35▼ | -0.65 (-1.00%) | 65.555 | 63.64 | 284,213 |
| TBLA | 3.73 | +0.00 (+0.00%) | 3.78 | 3.65 | 2,346,722 |
| TCAI | 44.04▼ | -1.06 (-2.35%) | 44.62 | 43.74 | 60,181 |
| TCBI | 95.67▼ | -1.51 (-1.55%) | 97.175 | 94.935 | 358,094 |
| TCBK | 52.70▼ | -0.68 (-1.27%) | 53.71 | 52.54 | 241,569 |
| TCMD | 22.25▼ | -0.73 (-3.18%) | 23.01 | 22.20 | 302,610 |
| TCRT | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.61 | 6,368 |
| TCX | 10.52▼ | -0.06 (-0.57%) | 11.00 | 10.28 | 138,962 |
| TDAY | 6.18▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 2,051,723 |
| TDG | 1,155.76▼ | -15.98 (-1.36%) | 1,182.00 | 1,153.4301 | 270,291 |
| TDIC | 2.485▼ | -0.055 (-2.17%) | 2.54 | 2.46 | 13,264 |
| TDOC | 6.26▼ | -0.08 (-1.26%) | 6.39 | 6.23 | 3,443,812 |
| TDTH | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.80 | 13,941 |
| TDUP | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.51 | 2,262,947 |
| TDY | 610.51▼ | -2.44 (-0.40%) | 615.40 | 605.74 | 196,683 |
| TEAD | 0.484▼ | -0.018 (-3.59%) | 0.5112 | 0.4632 | 139,848 |
| TECY | 21.125▼ | -0.15 (-0.71%) | 21.25 | 21.11 | 22,183 |
| TEL | 208.00▲ | +2.75 (+1.34%) | 208.06 | 201.975 | 2,826,709 |
| TENX | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.77 | 4,186,314 |
| TERG | 32.06▼ | -2.9099 (-8.32%) | 33.13 | 30.975 | 22,262 |
| TFC | 49.44▼ | -0.14 (-0.28%) | 50.17 | 49.06 | 6,696,993 |
| TFI | 44.315▼ | -0.345 (-0.77%) | 44.48 | 44.25 | 977,469 |
| TFIN | 69.50▼ | -1.75 (-2.46%) | 71.45 | 69.13 | 165,648 |
| TGEN | 3.01▼ | -0.05 (-1.63%) | 3.04 | 2.75 | 432,085 |
| TGL | 2.46▼ | -0.135 (-5.20%) | 2.58 | 2.41 | 25,858 |
| TGLS | 37.72▼ | -1.98 (-4.99%) | 39.33 | 37.605 | 364,511 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.3559 | 1.35 | 1,112 |
| THFF | 77.46▼ | -0.82 (-1.05%) | 79.055 | 77.145 | 95,635 |
| THRM | 38.62▼ | -0.67 (-1.71%) | 39.27 | 38.33 | 166,507 |
| THRV | 23.895▼ | -0.0564 (-0.24%) | 23.895 | 23.88 | 1,220 |
| THRY | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.78 | 736,440 |
| TJX | 133.27▼ | -0.64 (-0.48%) | 134.625 | 133.04 | 7,176,247 |
| TKLF | 1.685▼ | -0.015 (-0.88%) | 1.71 | 1.66 | 4,103 |
| TKR | 119.09▼ | -1.36 (-1.13%) | 120.98 | 118.58 | 1,149,148 |
| TLN | 293.73▼ | -2.03 (-0.69%) | 302.98 | 288.58 | 950,537 |
| TLPH | 1.18▼ | -0.01 (-0.84%) | 1.1999 | 1.18 | 63,914 |
| TME | 8.29▲ | +0.02 (+0.24%) | 8.33 | 8.13 | 8,006,276 |
| TMNL | 48.9539▼ | -0.3363 (-0.68%) | 48.9539 | 48.9539 | 10 |
| TMP | 95.55▼ | -1.57 (-1.62%) | 97.24 | 94.79 | 124,599 |
| TMYY | 22.455▲ | +0.005 (+0.02%) | 22.455 | 22.39 | 1,213 |
| TNC | 69.22▼ | -0.38 (-0.55%) | 70.06 | 67.9515 | 159,313 |
| TNGX | 22.35▼ | -0.49 (-2.15%) | 23.06 | 22.07 | 1,544,226 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TNYA | 0.6854▼ | -0.0024 (-0.35%) | 0.70 | 0.682 | 1,080,718 |
| TOPP | 0.1684▼ | -0.0076 (-4.32%) | 0.1801 | 0.1571 | 2,031,116 |
| TOWN | 36.48▼ | -0.56 (-1.51%) | 37.325 | 36.33 | 603,049 |
| TOYO | 4.18▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,109,741 |
| TPET | 1.91▲ | +0.07 (+3.80%) | 1.96 | 1.71 | 672,297 |
| TPR | 122.14▼ | -1.25 (-1.01%) | 123.62 | 120.31 | 2,801,433 |
| TQQY | 12.20▼ | -0.04 (-0.33%) | 12.21 | 12.16 | 5,370 |
| TRAK | 7.93▼ | -0.08 (-1.00%) | 8.10 | 7.86 | 52,294 |
| TRC | 16.08 | +0.00 (+0.00%) | 16.13 | 15.9702 | 151,474 |
| TREE | 27.37▼ | -0.67 (-2.39%) | 27.645 | 27.07 | 368,266 |
| TRIB | 9.72▼ | -0.15 (-1.52%) | 9.80 | 9.325 | 9,434 |
| TRIP | 9.46▼ | -0.06 (-0.63%) | 9.595 | 9.345 | 2,758,527 |
| TRMK | 45.18▼ | -0.74 (-1.61%) | 45.77 | 45.03 | 239,285 |
| TRN | 27.86▼ | -0.96 (-3.33%) | 29.015 | 27.53 | 536,437 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TROW | 108.975▼ | -2.305 (-2.07%) | 111.01 | 108.5101 | 1,257,957 |
| TROX | 5.04▼ | -0.25 (-4.73%) | 5.36 | 4.995 | 2,520,140 |
| TRTX | 7.68▼ | -0.05 (-0.65%) | 7.765 | 7.65 | 705,789 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TRV | 363.92▼ | -2.01 (-0.55%) | 369.06 | 363.215 | 1,541,642 |
| TSAT | 42.94▼ | -0.46 (-1.06%) | 44.10 | 42.42 | 98,722 |
| TSCV | 30.8166▼ | -0.3868 (-1.24%) | 31.06 | 30.8166 | 421 |
| TSDD | 8.33▲ | +0.48 (+6.11%) | 8.465 | 8.065 | 4,224,170 |
| TSEM | 199.06▼ | -5.99 (-2.92%) | 205.78 | 196.36 | 1,753,706 |
| TSLQ | 19.84▲ | +1.18 (+6.32%) | 20.16 | 19.19 | 5,487,413 |
| TSLS | 57.81▲ | +1.78 (+3.18%) | 58.27 | 56.88 | 312,165 |
| TSME | 46.46▼ | -0.7539 (-1.60%) | 46.9155 | 46.46 | 43,995 |
| TSMY | 14.96▼ | -0.01 (-0.07%) | 15.14 | 14.86 | 137,853 |
| TSRS | 26.8617▲ | +0.0452 (+0.17%) | 26.8617 | 26.79 | 287 |
| TSSI | 7.86▼ | -0.01 (-0.13%) | 7.97 | 7.62 | 896,076 |
| TT | 440.15▼ | -4.25 (-0.96%) | 448.8855 | 438.195 | 736,026 |
| TTAM | 14.65▼ | -0.27 (-1.81%) | 14.85 | 14.55 | 232,277 |
| TTD | 13.78▲ | +0.06 (+0.44%) | 13.94 | 13.37 | 15,870,142 |
| TTEC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 797,385 |
| TTGT | 3.77▼ | -0.10 (-2.58%) | 3.86 | 3.75 | 203,106 |
| TTI | 6.53▼ | -0.37 (-5.36%) | 6.775 | 6.47 | 2,617,330 |
| TTMI | 115.33▼ | -3.59 (-3.02%) | 119.16 | 113.82 | 1,423,121 |
| TTWO | 216.68▼ | -3.02 (-1.37%) | 219.5399 | 214.14 | 2,755,925 |
| TURB | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.10 | 62,118 |
| TVRD | 1.745▼ | -0.055 (-3.06%) | 1.84 | 1.745 | 95,289 |
| TWG | 0.4301▼ | -0.0299 (-6.50%) | 0.4724 | 0.4301 | 144,784 |
| TXN | 253.34▼ | -7.57 (-2.90%) | 257.62 | 250.425 | 7,042,796 |
| TXNU | 36.6522▼ | -2.2213 (-5.71%) | 36.88 | 35.91 | 5,328 |
| TXRH | 191.57▼ | -4.03 (-2.06%) | 196.76 | 191.26 | 916,394 |
| TXT | 79.71▼ | -0.85 (-1.06%) | 80.84 | 79.51 | 1,221,455 |
| TXXI | 49.505▼ | -0.3475 (-0.70%) | 49.66 | 49.44 | 9,156 |
| TYGO | 1.06▼ | -0.01 (-0.93%) | 1.081 | 1.05 | 488,176 |
| TYRA | 25.30▲ | +0.27 (+1.08%) | 25.59 | 24.84 | 423,512 |
| TZOO | 6.28▼ | -0.20 (-3.09%) | 6.44 | 6.27 | 54,760 |
| UA | 4.80▼ | -0.13 (-2.64%) | 4.88 | 4.755 | 3,006,751 |
| UAA | 4.92▼ | -0.12 (-2.38%) | 4.98 | 4.855 | 8,240,358 |
| UAL | 104.63▼ | -3.36 (-3.11%) | 107.71 | 104.17 | 5,172,125 |
| UBSI | 46.50▼ | -0.63 (-1.34%) | 47.31 | 46.32 | 716,826 |
| UCAR | 0.6043▼ | -0.006 (-0.98%) | 0.6297 | 0.6043 | 41,519 |
| UCB | 34.11▼ | -0.73 (-2.10%) | 34.91 | 34.00 | 700,280 |