Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 9.78▼ | -0.03 (-0.31%) | 9.96 | 9.71 | 1,022,917 |
| PRDO | 27.95▲ | +0.03 (+0.11%) | 28.38 | 27.78 | 1,055,389 |
| PRFX | 0.925▲ | +0.034 (+3.82%) | 0.95 | 0.87 | 83,954 |
| PRGO | 13.42▲ | +0.50 (+3.87%) | 13.46 | 12.95 | 3,272,812 |
| PRHI | 0.901▼ | -0.015 (-1.64%) | 1.01 | 0.901 | 37,500 |
| PRKS | 35.29▲ | +0.08 (+0.23%) | 35.46 | 34.8568 | 723,277 |
| PRMB | 15.63▲ | +0.15 (+0.97%) | 15.91 | 15.36 | 5,640,900 |
| PRME | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.6203 | 1,994,360 |
| PRN | 170.7984▲ | +1.6923 (+1.00%) | 172.01 | 169.44 | 58,334 |
| PROK | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.04 | 1,581,140 |
| PROP | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.76 | 660,865 |
| PRPH | 0.181▲ | +0.0012 (+0.67%) | 0.1894 | 0.1704 | 1,278,352 |
| PRSO | 0.9125▲ | +0.0025 (+0.27%) | 0.9319 | 0.8939 | 204,634 |
| PRT | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.88 | 29,919 |
| PRTC | 16.00▲ | +0.01 (+0.06%) | 16.22 | 15.875 | 1,648 |
| PRTS | 0.5167▲ | +0.0011 (+0.21%) | 0.5399 | 0.512 | 621,232 |
| PSCT | 56.58▲ | +0.27 (+0.48%) | 57.20 | 56.27 | 16,700 |
| PSCU | 58.31▲ | +0.21 (+0.36%) | 58.31 | 58.31 | 100 |
| PSF | 20.45▲ | +0.10 (+0.49%) | 20.48 | 20.33 | 35,800 |
| PSFE | 7.42▲ | +0.28 (+3.92%) | 7.53 | 7.12 | 569,900 |
| PSIX | 52.61▼ | -1.69 (-3.11%) | 55.41 | 52.55 | 365,900 |
| PSK | 32.13▲ | +0.12 (+0.37%) | 32.157 | 32.01 | 71,727 |
| PSNY | 0.57▼ | -0.0049 (-0.85%) | 0.5842 | 0.551 | 4,029,501 |
| PSO | 13.04▲ | +0.03 (+0.23%) | 13.07 | 12.96 | 517,800 |
| PSQH | 1.28 | +0.00 (+0.00%) | 1.30 | 1.23 | 684,300 |
| PSTG | 85.77▲ | +2.62 (+3.15%) | 87.66 | 83.25 | 3,835,990 |
| PSWD | 34.424▼ | -0.359 (-1.03%) | 34.43 | 34.424 | 600 |
| PTA | 19.43▲ | +0.08 (+0.41%) | 19.47 | 19.23 | 193,300 |
| PTC | 173.46▲ | +0.02 (+0.01%) | 174.38 | 172.845 | 739,170 |
| PTEN | 5.68▼ | -0.03 (-0.53%) | 5.81 | 5.67 | 9,014,061 |
| PTIR | 24.98▲ | +0.62 (+2.55%) | 25.76 | 24.47 | 2,368,600 |
| PTY | 13.27▼ | -0.01 (-0.08%) | 13.31 | 13.23 | 587,600 |
| PUI | 45.70▲ | +0.66 (+1.47%) | 45.72 | 45.50 | 1,700 |
| PWB | 125.88▲ | +1.39 (+1.12%) | 126.25 | 125.13 | 22,100 |
| PWP | 18.08▲ | +0.12 (+0.67%) | 18.205 | 17.85 | 479,609 |
| PX | 9.38▲ | +0.14 (+1.52%) | 9.395 | 9.20 | 563,000 |
| PXED | 30.96▲ | +1.14 (+3.82%) | 31.83 | 30.04 | 80,200 |
| PYPG | 12.6616▲ | +0.2213 (+1.78%) | 12.80 | 12.42 | 127,930 |
| PYPL | 61.83▲ | +0.61 (+1.00%) | 62.16 | 61.17 | 8,319,200 |
| PYPY | 8.85▲ | +0.08 (+0.91%) | 8.863 | 8.781 | 27,200 |
| PZT | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.37 | 15,073 |
| PZZA | 41.86▲ | +0.66 (+1.60%) | 42.68 | 40.71 | 777,394 |
| QAT | 18.885▲ | +0.115 (+0.61%) | 18.92 | 18.80 | 5,000 |
| QBTS | 22.41▼ | -0.18 (-0.80%) | 22.98 | 22.00 | 21,564,600 |
| QCLN | 44.45▲ | +1.09 (+2.51%) | 44.80 | 43.56 | 108,900 |
| QCML | 19.863▲ | +0.463 (+2.39%) | 20.09 | 19.40 | 43,800 |
| QCMU | 25.556▲ | +0.5341 (+2.13%) | 25.82 | 25.12 | 30,700 |
| QDTY | 44.06▲ | +0.093 (+0.21%) | 44.07 | 43.585 | 10,200 |
| QEMM | 64.919▲ | +0.489 (+0.76%) | 66.73 | 64.79 | 1,461 |
| QFIN | 19.73▲ | +0.25 (+1.28%) | 20.12 | 19.40 | 2,860,830 |
| QGRD | 27.201▲ | +0.1596 (+0.59%) | 27.24 | 27.131 | 3,600 |
| QH | 0.9504▲ | +0.0404 (+4.44%) | 0.9814 | 0.89 | 124,315 |
| QIS | 17.25▼ | -0.554 (-3.11%) | 17.25 | 17.25 | 500 |
| QLD | 70.74▲ | +1.23 (+1.77%) | 71.16 | 69.85 | 5,518,500 |
| QLDY | 48.65▲ | +0.388 (+0.80%) | 48.75 | 48.27 | 20,400 |
| QLVE | 29.486▲ | +0.149 (+0.51%) | 29.486 | 29.486 | 100 |
| QMCO | 7.48▲ | +0.53 (+7.63%) | 7.63 | 6.90 | 473,600 |
| QPUX | 19.06▼ | -0.36 (-1.85%) | 20.18 | 18.331 | 136,600 |
| QQA | 53.02▲ | +0.38 (+0.72%) | 53.19 | 52.73 | 62,400 |
| QQMG | 42.2581▲ | +0.4106 (+0.98%) | 42.36 | 42.03 | 25,700 |
| QQQA | 47.4023▲ | +0.5428 (+1.16%) | 47.4023 | 47.373 | 447 |
| QQQH | 54.325▼ | -0.0324 (-0.06%) | 54.42 | 54.0735 | 19,838 |
| QQQI | 54.01▼ | -0.17 (-0.31%) | 54.158 | 53.685 | 3,243,925 |
| QQQY | 23.94▼ | -0.22 (-0.91%) | 23.95 | 23.85 | 81,400 |
| QQXL | 43.121▲ | +0.826 (+1.95%) | 43.204 | 42.63 | 23,100 |
| QRVO | 85.62▲ | +1.17 (+1.39%) | 86.9899 | 84.80 | 1,420,205 |
| QS | 12.08▲ | +0.22 (+1.85%) | 12.22 | 11.82 | 13,799,676 |
| QSI | 1.35 | +0.00 (+0.00%) | 1.391 | 1.31 | 4,472,800 |
| QTEC | 225.68▲ | +1.77 (+0.79%) | 226.82 | 224.30 | 169,900 |
| QTOP | 31.79▲ | +0.33 (+1.05%) | 31.90 | 31.59 | 134,300 |
| QTTB | 2.06▲ | +0.03 (+1.48%) | 2.1248 | 2.0076 | 25,895 |
| QTUM | 106.88▲ | +1.50 (+1.42%) | 107.52 | 105.90 | 359,200 |
| QUBT | 11.46▼ | -0.14 (-1.21%) | 11.80 | 11.17 | 15,082,744 |
| QUIK | 6.10▲ | +0.15 (+2.52%) | 6.20 | 5.97 | 120,710 |
| QUP | 39.26▼ | -0.0581 (-0.15%) | 39.26 | 39.26 | 100 |
| QURE | 27.63▼ | -0.33 (-1.18%) | 28.50 | 27.28 | 983,852 |
| QUSA | 18.17▲ | +0.055 (+0.30%) | 18.33 | 18.09 | 43,600 |
| QYLG | 29.85▲ | +0.17 (+0.57%) | 29.88 | 29.70 | 24,000 |
| RAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.22 | 128,000 |
| RADX | 4.64▼ | -0.03 (-0.64%) | 4.837 | 4.61 | 3,500 |
| RAIL | 8.01▲ | +0.18 (+2.30%) | 8.16 | 7.885 | 81,308 |
| RANG | 10.4302▲ | +0.0102 (+0.10%) | 10.4302 | 10.4302 | 100 |
| RANI | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.57 | 1,718,900 |
| RBBN | 2.84▲ | +0.02 (+0.71%) | 2.86 | 2.79 | 460,300 |
| RBLX | 92.73▲ | +1.66 (+1.82%) | 94.74 | 92.01 | 6,784,832 |
| RBLY | 34.425▲ | +0.5459 (+1.61%) | 34.795 | 34.40 | 2,500 |
| RBNE | 0.8059▲ | +0.0159 (+2.01%) | 0.81 | 0.784 | 124,586 |
| RBOT | 2.69▲ | +0.20 (+8.03%) | 2.8193 | 2.5516 | 90,510 |
| RBRK | 68.17▼ | -0.72 (-1.05%) | 69.50 | 68.12 | 1,544,218 |
| RC | 2.54▲ | +0.02 (+0.79%) | 2.61 | 2.50 | 2,683,926 |
| RCAT | 7.33▲ | +0.05 (+0.69%) | 7.46 | 7.14 | 4,836,200 |
| RCMT | 19.68▼ | -0.35 (-1.75%) | 20.2499 | 19.49 | 65,993 |
| RCON | 1.25▲ | +0.0423 (+3.50%) | 1.44 | 1.17 | 22,131 |
| RCS | 6.59▼ | -0.02 (-0.30%) | 6.73 | 6.52 | 73,700 |
| RCT | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.655 | 89,069 |
| RCTR | 32.933▲ | +0.5461 (+1.69%) | 32.94 | 32.80 | 1,200 |
| RDAG | 10.17▼ | -0.02 (-0.20%) | 10.221 | 10.17 | 45,000 |
| RDCM | 12.87▲ | +0.01 (+0.08%) | 12.95 | 12.61 | 75,900 |
| RDHL | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 69,170 |
| RDI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.23 | 68,186 |