Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.2515▲ | +0.0065 (+0.01%) | 100.26 | 100.25 | 2,010 |
| SOFX | 16.57▼ | -1.02 (-5.80%) | 17.45 | 15.87 | 446,300 |
| SOLC | 15.547▼ | -0.5864 (-3.63%) | 15.60 | 15.50 | 2,000 |
| SOLT | 2.32▼ | -0.18 (-7.20%) | 2.48 | 2.22 | 26,270,834 |
| SOLZ | 8.11▼ | -0.29 (-3.45%) | 8.38 | 7.95 | 2,967,212 |
| SOPA | 0.91▼ | -0.22 (-19.47%) | 1.1875 | 0.91 | 3,881,169 |
| SOS | 1.31▼ | -0.12 (-8.39%) | 1.568 | 1.26 | 22,300 |
| SOUN | 7.96▼ | -0.29 (-3.52%) | 8.40 | 7.58 | 30,818,408 |
| SOUX | 6.21▼ | -0.47 (-7.04%) | 6.80 | 5.59 | 590,200 |
| SOVF | 28.6782▼ | -0.4588 (-1.57%) | 28.98 | 28.6108 | 3,032 |
| SOWG | 0.50▼ | -0.0438 (-8.05%) | 0.56 | 0.50 | 36,500 |
| SPAI | 4.08▼ | -0.46 (-10.13%) | 4.6483 | 3.96 | 491,361 |
| SPAM | 29.737▼ | -0.438 (-1.45%) | 29.737 | 29.43 | 900 |
| SPBC | 44.28▼ | -0.0672 (-0.15%) | 44.53 | 44.09 | 7,400 |
| SPCE | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.56 | 2,608,835 |
| SPFF | 9.38▼ | -0.03 (-0.32%) | 9.42 | 9.37 | 24,545 |
| SPGI | 390.76▼ | -10.32 (-2.57%) | 413.991 | 390.73 | 5,174,841 |
| SPHL | 4.16▼ | -0.66 (-13.69%) | 4.73 | 4.16 | 34,725 |
| SPMC | 11.50▼ | -1.36 (-10.58%) | 12.30 | 11.45 | 169,698 |
| SPOG | 8.083▲ | +0.253 (+3.23%) | 8.62 | 7.92 | 281,700 |
| SPRC | 0.613▼ | -0.048 (-7.26%) | 0.661 | 0.593 | 70,400 |
| SPRY | 9.50▼ | -0.42 (-4.23%) | 9.94 | 9.16 | 1,092,856 |
| SPSC | 68.54▼ | -6.29 (-8.41%) | 74.33 | 67.26 | 1,051,696 |
| SPT | 7.28▼ | -0.68 (-8.54%) | 7.945 | 7.165 | 2,430,913 |
| SPWH | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.33 | 86,724 |
| SQNS | 3.21▼ | -0.29 (-8.29%) | 3.47 | 3.16 | 317,300 |
| SRAD | 17.05▼ | -0.34 (-1.96%) | 17.415 | 16.82 | 2,468,520 |
| SRFM | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.96 | 1,394,099 |
| SRG | 3.04▼ | -0.03 (-0.98%) | 3.0965 | 2.98 | 382,930 |
| SRLN | 40.71▲ | +0.05 (+0.12%) | 40.72 | 40.67 | 5,878,600 |
| SRPT | 17.96▼ | -0.37 (-2.02%) | 18.46 | 17.45 | 1,851,169 |
| SRTA | 4.45▼ | -0.10 (-2.20%) | 4.62 | 4.395 | 595,600 |
| SSII | 3.32▼ | -1.21 (-26.71%) | 4.60 | 3.31 | 210,275 |
| SSNC | 72.91▼ | -2.37 (-3.15%) | 76.035 | 72.10 | 3,751,025 |
| SST | 3.46▼ | -0.2499 (-6.74%) | 3.695 | 3.46 | 6,647 |
| SSTI | 7.07▼ | -0.23 (-3.15%) | 7.55 | 6.72 | 275,686 |
| STAA | 17.25▼ | -0.05 (-0.29%) | 17.655 | 16.62 | 1,326,588 |
| STAI | 0.18▼ | -0.7201 (-80.00%) | 0.49 | 0.18 | 566,610 |
| STBQ | 21.212▼ | -0.4002 (-1.85%) | 21.212 | 21.075 | 500 |
| STCE | 58.42▼ | -1.38 (-2.31%) | 60.09 | 56.93 | 133,474 |
| STEM | 11.50▼ | -0.34 (-2.87%) | 12.19 | 11.17 | 210,064 |
| STEP | 59.30▼ | -2.83 (-4.55%) | 63.365 | 58.2379 | 1,018,950 |
| STG | 5.00▲ | +0.06 (+1.21%) | 5.00 | 5.00 | 400 |
| STHO | 8.01▼ | -0.03 (-0.37%) | 8.1278 | 7.97 | 23,496 |
| STI | 6.30▲ | +0.035 (+0.56%) | 6.60 | 6.135 | 27,400 |
| STKE | 1.25▼ | -0.09 (-6.72%) | 1.38 | 1.21 | 165,500 |
| STKH | 1.62▼ | -0.18 (-10.00%) | 1.84 | 1.62 | 6,315 |
| STKS | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.0301 | 29,107 |
| STRR | 9.99 | +0.00 (+0.00%) | 10.05 | 9.92 | 14,300 |
| STRZ | 9.17▼ | -0.43 (-4.48%) | 9.87 | 9.12 | 111,333 |
| STSS | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.5786 | 243,776 |
| STTK | 4.09▲ | +0.03 (+0.74%) | 4.1461 | 3.76 | 355,341 |
| STVN | 15.60▲ | +0.37 (+2.43%) | 15.83 | 15.21 | 487,997 |
| STXG | 50.211▼ | -0.1339 (-0.27%) | 50.99 | 50.211 | 5,800 |
| STXS | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.01 | 370,700 |
| SUIG | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.24 | 381,200 |
| SURG | 0.967▼ | -0.024 (-2.42%) | 1.02 | 0.94 | 252,800 |
| SURI | 16.5302▼ | -0.0368 (-0.22%) | 16.5302 | 16.40 | 449 |
| SVOL | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.18 | 250,950 |
| SVRA | 5.35▲ | +0.08 (+1.52%) | 5.43 | 5.095 | 1,253,106 |
| SVRE | 0.736▼ | -0.015 (-2.00%) | 0.8077 | 0.721 | 43,904 |
| SVRN | 0.578▼ | -0.0614 (-9.60%) | 0.668 | 0.57 | 145,700 |
| SWVL | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.60 | 79,222 |
| SXQG | 31.7349▼ | -0.1696 (-0.53%) | 31.7349 | 31.7349 | 188 |
| SYF | 72.93▼ | -0.97 (-1.31%) | 74.77 | 72.00 | 6,799,900 |
| SYNX | 1.03▲ | +0.02 (+1.98%) | 1.07 | 0.9902 | 18,202 |
| SZK | 9.91▼ | -0.32 (-3.13%) | 10.20 | 9.89 | 7,700 |
| TAOX | 3.76▲ | +0.01 (+0.27%) | 3.86 | 3.4972 | 97,386 |
| TARK | 39.9124▼ | -1.5826 (-3.81%) | 41.68 | 38.2324 | 51,366 |
| TARS | 65.39▼ | -0.52 (-0.79%) | 66.58 | 63.37 | 379,565 |
| TASK | 10.20▼ | -0.48 (-4.49%) | 10.68 | 10.16 | 402,633 |
| TBCH | 11.62▼ | -0.36 (-3.01%) | 12.33 | 11.475 | 227,697 |
| TBH | 0.375▼ | -0.017 (-4.34%) | 0.3982 | 0.375 | 52,497 |
| TBHC | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 132,769 |
| TBIL | 49.91▼ | -0.01 (-0.02%) | 49.92 | 49.91 | 1,205,564 |
| TBLA | 3.40▼ | -0.10 (-2.86%) | 3.51 | 3.32 | 1,416,343 |
| TBMC | 11.70▼ | -0.14 (-1.18%) | 11.82 | 11.33 | 83,577 |
| TCAF | 37.58▼ | -0.04 (-0.11%) | 37.82 | 37.44 | 981,784 |
| TCHP | 47.48▼ | -0.34 (-0.71%) | 48.16 | 47.28 | 122,887 |
| TCMD | 27.62▼ | -0.05 (-0.18%) | 27.85 | 26.42 | 323,812 |
| TCOM | 57.94▲ | +0.44 (+0.77%) | 57.97 | 56.52 | 4,046,851 |
| TCPC | 4.87▼ | -0.05 (-1.02%) | 4.92 | 4.81 | 803,662 |
| TCRT | 2.64▼ | -0.08 (-2.94%) | 2.79 | 2.59 | 7,300 |
| TCRX | 0.9724▼ | -0.0241 (-2.42%) | 0.9935 | 0.9331 | 282,994 |
| TCX | 18.61▼ | -1.05 (-5.34%) | 19.87 | 18.59 | 27,050 |
| TDOC | 4.68▼ | -0.17 (-3.51%) | 4.8383 | 4.53 | 7,459,943 |
| TDTH | 0.253▼ | -0.0083 (-3.18%) | 0.2697 | 0.241 | 202,321 |
| TDUP | 4.62▼ | -0.33 (-6.67%) | 5.00 | 4.55 | 2,169,705 |
| TEAM | 86.97▼ | -5.95 (-6.40%) | 93.00 | 85.04 | 8,582,986 |
| TEC | 27.41▼ | -0.0084 (-0.03%) | 27.41 | 27.41 | 4 |
| TECB | 57.80▼ | -0.36 (-0.62%) | 58.43 | 57.51 | 13,559 |
| TELA | 0.8244▲ | +0.0009 (+0.11%) | 0.8423 | 0.7625 | 74,121 |
| TELO | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.12 | 105,582 |
| TEM | 53.61▼ | -2.27 (-4.06%) | 56.125 | 52.08 | 4,295,957 |
| TENX | 13.00▲ | +0.21 (+1.64%) | 13.40 | 12.53 | 150,561 |
| TESL | 15.947▲ | +0.097 (+0.61%) | 16.30 | 15.77 | 7,611 |
| TFLR | 50.97▼ | -0.0291 (-0.06%) | 51.03 | 50.96 | 52,125 |
| TGEN | 3.90▲ | +0.11 (+2.90%) | 4.215 | 3.82 | 327,218 |
| TGL | 4.90▲ | +0.01 (+0.20%) | 4.90 | 4.6201 | 22,311 |
| TGRT | 42.34▼ | -0.22 (-0.52%) | 42.96 | 42.17 | 162,676 |