Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VS | 1.28▼ | -0.10 (-7.25%) | 1.4299 | 1.2601 | 26,631 |
| VSA | 4.095▼ | -0.185 (-4.32%) | 4.28 | 3.98 | 12,061 |
| VSEE | 0.1156▲ | +0.0047 (+4.24%) | 0.1191 | 0.1103 | 895,366 |
| VSNT | 36.01▲ | +0.04 (+0.11%) | 36.49 | 35.3585 | 1,563,528 |
| VSTD | 0.2142▼ | -0.0053 (-2.41%) | 0.2445 | 0.2101 | 36,497 |
| VTS | 15.77▼ | -0.13 (-0.82%) | 16.21 | 15.68 | 483,100 |
| VTSI | 3.14▼ | -0.01 (-0.32%) | 3.24 | 3.12 | 30,297 |
| VUZI | 2.90▲ | +0.17 (+6.23%) | 2.975 | 2.73 | 1,514,612 |
| VVOS | 0.4545▼ | -0.0385 (-7.81%) | 0.5502 | 0.4129 | 12,339,259 |
| VYNE | 0.6507▲ | +0.0032 (+0.49%) | 0.6624 | 0.647 | 59,074 |
| WAFU | 1.52 | +0.00 (+0.00%) | 1.55 | 1.49 | 5,285 |
| WAGN | 13.76▼ | -0.14 (-1.01%) | 13.93 | 13.76 | 111,024 |
| WARP | 25.73▲ | +1.06 (+4.30%) | 25.75 | 24.52 | 100,424 |
| WB | 7.26 | +0.00 (+0.00%) | 7.31 | 7.15 | 1,695,685 |
| WBUY | 0.87▲ | +0.011 (+1.28%) | 0.873 | 0.80 | 11,918 |
| WDAY | 122.42▼ | -1.16 (-0.94%) | 123.30 | 119.50 | 2,890,916 |
| WDEF | 27.19▲ | +0.275 (+1.02%) | 27.37 | 26.91 | 12,745 |
| WDH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.10 | 209,855 |
| WDS | 19.32▲ | +0.23 (+1.20%) | 19.43 | 19.30 | 762,113 |
| WDTE | 29.96▲ | +0.25 (+0.84%) | 30.0199 | 29.7804 | 23,484 |
| WEBL | 22.98▲ | +0.08 (+0.35%) | 23.14 | 22.34 | 146,891 |
| WEEI | 22.114▼ | -0.1563 (-0.70%) | 22.419 | 22.08 | 27,764 |
| WEPN | 43.1203▲ | +1.0259 (+2.44%) | 43.1203 | 42.75 | 4,314 |
| WETH | 1.21▲ | +0.0615 (+5.35%) | 1.2699 | 1.14 | 524,831 |
| WFRD | 81.50▲ | +0.58 (+0.72%) | 82.495 | 79.755 | 1,094,196 |
| WGRX | 3.10▲ | +0.17 (+5.80%) | 3.395 | 3.00 | 53,695 |
| WHD | 51.23▲ | +1.64 (+3.31%) | 51.355 | 49.935 | 610,040 |
| WHR | 39.42▲ | +1.42 (+3.74%) | 39.61 | 37.33 | 1,802,709 |
| WISE | 38.6534▲ | +1.333 (+3.57%) | 38.7099 | 37.90 | 3,347 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.43 | 8.35 | 1,125,491 |
| WIX | 45.37▼ | -0.75 (-1.63%) | 46.25 | 44.42 | 932,273 |
| WKEY | 7.32▲ | +0.29 (+4.13%) | 7.45 | 7.06 | 48,549 |
| WKHS | 3.07▲ | +0.03 (+0.99%) | 3.11 | 2.9201 | 202,671 |
| WLDN | 79.10▼ | -0.12 (-0.15%) | 79.755 | 75.8493 | 334,602 |
| WLDS | 1.65 | +0.00 (+0.00%) | 1.71 | 1.63 | 30,166 |
| WLK | 73.00▼ | -1.72 (-2.30%) | 75.205 | 72.73 | 764,492 |
| WLTH | 8.94▼ | -0.11 (-1.22%) | 9.09 | 8.88 | 1,764,879 |
| WMG | 27.07▲ | +0.48 (+1.81%) | 27.19 | 26.195 | 2,358,828 |
| WOK | 1.93▼ | -0.19 (-8.96%) | 2.08 | 1.91 | 269,516 |
| WOOF | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.68 | 1,072,374 |
| WRD | 5.82▲ | +0.11 (+1.93%) | 5.96 | 5.592 | 2,596,836 |
| WRN | 2.24▲ | +0.02 (+0.90%) | 2.28 | 2.20 | 1,428,783 |
| WS | 33.58▼ | -1.58 (-4.49%) | 35.4375 | 33.475 | 338,223 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTF | 2.55▼ | -0.11 (-4.14%) | 2.7899 | 2.55 | 4,719 |
| WTI | 3.15▼ | -0.05 (-1.56%) | 3.2828 | 3.135 | 2,310,277 |
| WTIB | 18.486▼ | -0.5229 (-2.75%) | 18.486 | 18.486 | 100 |
| WTIP | 34.54▲ | +0.33 (+0.96%) | 34.55 | 34.475 | 1,142 |
| WTO | 7.14▲ | +0.44 (+6.57%) | 7.14 | 6.64 | 44,320 |
| XBCI | 29.69▼ | -1.32 (-4.26%) | 29.825 | 29.1225 | 199,186 |
| XBIO | 2.91▲ | +0.06 (+2.11%) | 3.0499 | 2.74 | 51,202 |
| XBIT | 2.30▼ | -0.03 (-1.29%) | 2.34 | 2.30 | 14,689 |
| XBNB | 17.69▼ | -0.9517 (-5.11%) | 17.69 | 17.69 | 100 |
| XBTY | 5.53▼ | -0.06 (-1.07%) | 5.545 | 5.49 | 25,267 |
| XCUR | 2.08▼ | -0.12 (-5.45%) | 2.4998 | 1.77 | 107,003 |
| XDEF | 20.9048▲ | +0.3195 (+1.55%) | 20.9299 | 20.87 | 598 |
| XE | 18.36▼ | -0.45 (-2.39%) | 18.66 | 17.77 | 4,186,349 |
| XES | 112.08▲ | +0.01 (+0.01%) | 113.53 | 112.04 | 293,931 |
| XEY | 19.85▼ | -0.24 (-1.19%) | 19.85 | 19.85 | 33 |
| XFLT | 17.55▼ | -0.11 (-0.62%) | 17.73 | 17.47 | 112,806 |
| XLC | 107.13▼ | -0.75 (-0.70%) | 107.635 | 106.39 | 4,760,181 |
| XLCI | 23.1274▼ | -0.1354 (-0.58%) | 23.1274 | 23.08 | 1,549 |
| XLE | 53.11▼ | -0.47 (-0.88%) | 54.115 | 53.08 | 28,241,458 |
| XLEI | 25.23▼ | -0.14 (-0.55%) | 25.5201 | 25.19 | 65,390 |
| XLG | 61.23▲ | +0.76 (+1.26%) | 61.3432 | 60.51 | 7,318,404 |
| XME | 106.93▲ | +0.41 (+0.38%) | 107.245 | 105.46 | 1,180,801 |
| XNDU | 12.11▲ | +1.09 (+9.89%) | 12.14 | 10.84 | 2,921,081 |
| XOM | 136.72▲ | +0.66 (+0.49%) | 137.30 | 135.33 | 26,830,941 |
| XOMO | 10.52▲ | +0.0401 (+0.38%) | 10.52 | 10.43 | 41,883 |
| XOMX | 34.5922▲ | +0.0705 (+0.20%) | 34.85 | 34.215 | 4,237 |
| XOP | 154.26▼ | -1.11 (-0.71%) | 156.98 | 154.045 | 2,048,580 |
| XPEG | 5.2067▲ | +0.3575 (+7.37%) | 5.2832 | 4.8419 | 44,227 |
| XPEV | 13.24▲ | +0.44 (+3.44%) | 13.38 | 12.77 | 9,432,788 |
| XPO | 205.29▼ | -0.85 (-0.41%) | 207.97 | 201.46 | 853,756 |
| XPON | 0.45▼ | -0.0117 (-2.53%) | 0.4599 | 0.445 | 48,051 |
| XPP | 17.0085▼ | -0.1272 (-0.74%) | 17.05 | 16.838 | 10,623 |
| XPRO | 14.77▲ | +0.53 (+3.72%) | 14.84 | 14.20 | 1,571,637 |
| XRP | 11.66▼ | -0.34 (-2.83%) | 11.725 | 11.49 | 432,059 |
| XRPC | 11.08▼ | -0.33 (-2.89%) | 11.13 | 10.915 | 93,488 |
| XRPI | 5.74▼ | -0.19 (-3.20%) | 5.77 | 5.66 | 118,176 |
| XRPT | 21.76▼ | -1.245 (-5.41%) | 21.949 | 21.03 | 86,807 |
| XRPZ | 11.35▼ | -0.31 (-2.66%) | 11.455 | 11.165 | 194,593 |
| XTIA | 1.81▲ | +0.07 (+4.02%) | 1.82 | 1.745 | 644,147 |
| XTNT | 0.421▼ | -0.0049 (-1.15%) | 0.43 | 0.4191 | 27,736 |
| XWEL | 1.04▲ | +0.01 (+0.97%) | 1.1696 | 1.00 | 69,308 |
| XXI | 4.95▼ | -0.36 (-6.78%) | 5.1588 | 4.81 | 1,520,079 |
| XXII | 4.05▲ | +0.15 (+3.85%) | 4.22 | 3.95 | 19,633 |
| YALL | 42.3636▲ | +0.0504 (+0.12%) | 42.39 | 42.12 | 12,879 |
| YBIT | 18.15▼ | -0.43 (-2.31%) | 18.25 | 18.0111 | 30,984 |
| YBMN | 9.7197▼ | -0.2252 (-2.26%) | 9.785 | 9.37 | 9,397 |
| YBST | 13.805▲ | +0.01 (+0.07%) | 13.84 | 13.755 | 2,458 |
| YBTY | 12.6197▲ | +0.0047 (+0.04%) | 12.64 | 12.595 | 4,868 |
| YCBD | 0.673▼ | -0.027 (-3.86%) | 0.70 | 0.6617 | 122,067 |
| YCL | 17.376▼ | -0.1439 (-0.82%) | 17.4297 | 17.3499 | 27,546 |
| YDDL | 2.02▼ | -0.03 (-1.46%) | 2.1101 | 2.0142 | 11,348 |
| YDES | 2.25▼ | -0.17 (-7.02%) | 2.37 | 2.25 | 8,401 |
| YFYA | 9.785▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 57,968 |
| YGLD | 31.4605▲ | +0.036 (+0.11%) | 31.9855 | 31.4605 | 6,847 |
| YHGJ | 3.01▼ | -0.16 (-5.05%) | 3.20 | 3.01 | 5,134 |
| YI | 4.34▲ | +0.21 (+5.08%) | 4.35 | 4.06 | 200,515 |