Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNOM | 42.41▼ | -0.16 (-0.38%) | 42.80 | 42.02 | 2,378,482 |
| VNRX | 1.42▲ | +0.14 (+10.94%) | 1.43 | 1.27 | 301,465 |
| VOD | 13.69▼ | -0.20 (-1.44%) | 13.885 | 13.555 | 3,740,422 |
| VONG | 125.53▲ | +3.41 (+2.79%) | 125.62 | 122.5228 | 2,868,138 |
| VOX | 184.88▲ | +4.08 (+2.26%) | 185.31 | 183.9101 | 281,598 |
| VOXR | 4.77▼ | -0.15 (-3.05%) | 4.958 | 4.69 | 532,347 |
| VOYG | 30.18▲ | +0.92 (+3.14%) | 30.99 | 28.78 | 2,968,202 |
| VPC | 14.9063▲ | +0.1912 (+1.30%) | 14.9063 | 14.79 | 8,720 |
| VRRM | 4.39▼ | -0.11 (-2.44%) | 4.505 | 4.27 | 5,696,375 |
| VRSN | 252.49▼ | -3.13 (-1.22%) | 260.00 | 249.33 | 845,259 |
| VSA | 4.28▲ | +0.06 (+1.42%) | 4.28 | 4.01 | 11,223 |
| VSEE | 0.1109▲ | +0.0019 (+1.74%) | 0.117 | 0.1057 | 1,463,452 |
| VSNT | 35.97▼ | -0.17 (-0.47%) | 37.69 | 35.89 | 2,216,719 |
| VSTD | 0.2195▲ | +0.0165 (+8.13%) | 0.2346 | 0.2101 | 131,082 |
| VTS | 15.90▲ | +0.11 (+0.70%) | 16.09 | 15.685 | 410,513 |
| VUZI | 2.73▼ | -0.01 (-0.36%) | 2.84 | 2.645 | 1,173,260 |
| VVOS | 0.493▲ | +0.0454 (+10.14%) | 0.498 | 0.4541 | 148,856 |
| VYNE | 0.6475▼ | -0.0008 (-0.12%) | 0.66 | 0.63 | 114,915 |
| WAFU | 1.52▼ | -0.05 (-3.18%) | 1.55 | 1.51 | 4,437 |
| WARP | 24.67▲ | +2.4678 (+11.12%) | 24.75 | 23.235 | 91,986 |
| WB | 7.26▲ | +0.06 (+0.83%) | 7.32 | 7.22 | 1,058,367 |
| WBUY | 0.859▲ | +0.029 (+3.49%) | 0.86 | 0.8001 | 9,596 |
| WDAY | 123.58▼ | -0.63 (-0.51%) | 127.84 | 122.67 | 3,555,096 |
| WDEF | 26.915▲ | +0.555 (+2.11%) | 27.0955 | 26.565 | 26,308 |
| WDH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 113,246 |
| WDS | 19.09▲ | +0.15 (+0.79%) | 19.31 | 19.07 | 677,990 |
| WDTE | 29.71▲ | +0.1221 (+0.41%) | 29.8687 | 29.55 | 29,774 |
| WEBL | 22.90▲ | +1.41 (+6.56%) | 23.40 | 22.21 | 695,461 |
| WEEI | 22.2703▼ | -0.3403 (-1.51%) | 22.53 | 22.2301 | 29,921 |
| WEPN | 42.0944▲ | +0.7589 (+1.84%) | 42.28 | 41.80 | 3,347 |
| WETH | 1.1485▲ | +0.0785 (+7.34%) | 1.1803 | 1.07 | 105,310 |
| WEX | 136.73▼ | -1.28 (-0.93%) | 139.43 | 135.36 | 569,318 |
| WFRD | 80.92▼ | -1.83 (-2.21%) | 84.745 | 80.67 | 1,169,792 |
| WGRX | 2.93▼ | -0.12 (-3.93%) | 3.1702 | 2.91 | 12,304 |
| WHD | 49.59▼ | -2.42 (-4.65%) | 52.72 | 49.566 | 502,418 |
| WILC | 32.07▼ | -0.145 (-0.45%) | 32.99 | 32.07 | 979 |
| WISE | 37.3204▲ | +0.3099 (+0.84%) | 37.5461 | 36.93 | 3,240 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.415 | 8.37 | 783,144 |
| WIX | 46.12▲ | +2.02 (+4.58%) | 46.775 | 44.00 | 1,254,506 |
| WKEY | 7.03▼ | -0.15 (-2.09%) | 7.25 | 6.80 | 143,404 |
| WKHS | 3.04▲ | +0.05 (+1.67%) | 3.13 | 2.9001 | 120,893 |
| WLTH | 9.05▲ | +0.26 (+2.96%) | 9.06 | 8.665 | 1,282,628 |
| WMG | 26.59▼ | -0.37 (-1.37%) | 27.06 | 26.35 | 2,122,159 |
| WOK | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.06 | 295,309 |
| WOOF | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.66 | 1,673,723 |
| WRD | 5.71▲ | +0.21 (+3.82%) | 5.765 | 5.43 | 3,092,719 |
| WRN | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.155 | 1,356,858 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WTF | 2.66▲ | +0.13 (+5.14%) | 2.79 | 2.45 | 37,585 |
| WTI | 3.20▼ | -0.07 (-2.14%) | 3.295 | 3.14 | 2,111,898 |
| WTIB | 19.0089▲ | +0.402 (+2.16%) | 19.06 | 19.0089 | 640 |
| WTIP | 34.21▼ | -0.3096 (-0.90%) | 34.43 | 34.12 | 2,763 |
| WTO | 6.70▲ | +0.49 (+7.89%) | 7.2198 | 6.33 | 49,309 |
| XBCI | 31.01▲ | +0.65 (+2.14%) | 31.04 | 29.7901 | 144,802 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.34 | 2.30 | 20,979 |
| XBNB | 18.6417▼ | -0.3907 (-2.05%) | 18.6417 | 18.57 | 137 |
| XBTY | 5.59▲ | +0.0258 (+0.46%) | 5.59 | 5.54 | 16,715 |
| XCUR | 2.20▼ | -0.20 (-8.33%) | 2.47 | 2.20 | 46,110 |
| XDEF | 20.5853▲ | +0.3727 (+1.84%) | 20.59 | 20.585 | 1,226 |
| XE | 18.81▼ | -0.07 (-0.37%) | 19.22 | 18.28 | 5,379,624 |
| XES | 112.07▼ | -1.01 (-0.89%) | 114.09 | 112.07 | 154,610 |
| XEY | 20.09▼ | -0.045 (-0.22%) | 20.09 | 20.03 | 130 |
| XFLT | 17.66▲ | +0.25 (+1.44%) | 17.75 | 17.43 | 62,348 |
| XLC | 107.88▲ | +1.70 (+1.60%) | 108.51 | 107.68 | 6,204,488 |
| XLCI | 23.2628▲ | +0.3649 (+1.59%) | 23.29 | 23.2628 | 748 |
| XLE | 53.58▼ | -0.26 (-0.48%) | 54.28 | 53.47 | 25,141,035 |
| XLEI | 25.37▼ | -0.14 (-0.55%) | 25.63 | 25.3108 | 71,521 |
| XLG | 60.47▲ | +1.17 (+1.97%) | 60.51 | 59.53 | 956,102 |
| XNDU | 11.02▼ | -0.16 (-1.43%) | 11.35 | 10.6301 | 2,803,309 |
| XOM | 136.06▼ | -0.48 (-0.35%) | 137.39 | 135.3925 | 11,888,577 |
| XOMO | 10.4799▼ | -0.0201 (-0.19%) | 10.54 | 10.435 | 41,276 |
| XOMX | 34.5217▼ | -0.1128 (-0.33%) | 34.84 | 34.28 | 5,254 |
| XOP | 155.37▲ | +0.69 (+0.45%) | 157.17 | 154.92 | 2,685,893 |
| XPAY | 53.0271▲ | +0.7271 (+1.39%) | 53.07 | 52.46 | 56,400 |
| XPEG | 4.8492▲ | +0.5292 (+12.25%) | 4.8492 | 4.45 | 18,514 |
| XPEV | 12.80▲ | +0.71 (+5.87%) | 12.82 | 12.18 | 9,884,712 |
| XPON | 0.4617▲ | +0.0167 (+3.75%) | 0.48 | 0.435 | 122,363 |
| XPP | 17.1357▲ | +0.106 (+0.62%) | 17.2799 | 17.115 | 7,704 |
| XPRO | 14.24▼ | -0.04 (-0.28%) | 14.48 | 14.15 | 1,904,899 |
| XRPT | 23.005▲ | +0.8966 (+4.06%) | 23.005 | 21.5901 | 87,747 |
| XTIA | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 534,997 |
| XTL | 224.91▲ | +8.25 (+3.81%) | 225.045 | 217.455 | 240,005 |
| XTNT | 0.4259▲ | +0.0058 (+1.38%) | 0.4259 | 0.42 | 46,877 |
| XWEL | 1.03▼ | -0.03 (-2.83%) | 1.1693 | 1.03 | 28,443 |
| XXI | 5.31▼ | -0.01 (-0.19%) | 5.425 | 5.19 | 1,658,438 |
| XXII | 3.90▼ | -0.03 (-0.76%) | 3.91 | 3.74 | 17,893 |
| YBIT | 18.58▲ | +0.13 (+0.70%) | 18.65 | 18.25 | 21,731 |
| YBMN | 9.9449▲ | +0.1877 (+1.92%) | 9.955 | 9.60 | 2,753 |
| YBST | 13.795▼ | -0.0546 (-0.39%) | 13.795 | 13.73 | 2,473 |
| YBTY | 12.615▼ | -0.03 (-0.24%) | 12.615 | 12.555 | 2,422 |
| YCBD | 0.70▲ | +0.0049 (+0.70%) | 0.71 | 0.6611 | 253,494 |
| YCL | 17.5199▼ | -0.0201 (-0.11%) | 17.53 | 17.47 | 33,103 |
| YDDL | 2.05▼ | -0.02 (-0.97%) | 2.1996 | 2.02 | 20,630 |
| YDES | 2.42▲ | +0.07 (+2.98%) | 2.6099 | 2.345 | 17,062 |
| YFYA | 9.775▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 4,129 |
| YGLD | 31.4245▼ | -0.6855 (-2.13%) | 31.87 | 31.34 | 20,518 |
| YHGJ | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.17 | 2,561 |
| YI | 4.13▲ | +0.05 (+1.23%) | 4.50 | 3.91 | 44,990 |
| YINN | 21.72▲ | +0.27 (+1.26%) | 22.03 | 21.59 | 2,027,938 |
| YJ | 1.40▼ | -0.08 (-5.41%) | 1.4453 | 1.40 | 1,118 |