Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 36.15▼ | -0.13 (-0.36%) | 36.63 | 35.87 | 75,900 |
| ULCC | 3.95▼ | -0.19 (-4.59%) | 4.2453 | 3.93 | 5,543,476 |
| ULE | 12.91▲ | +0.1482 (+1.16%) | 12.95 | 12.8304 | 11,748 |
| ULH | 18.72▼ | -2.36 (-11.20%) | 21.03 | 18.71 | 44,368 |
| ULTY | 5.31▼ | -0.15 (-2.75%) | 5.52 | 5.31 | 58,312,000 |
| ULY | 3.13▼ | -0.15 (-4.57%) | 3.45 | 3.13 | 133,275 |
| UMBF | 113.02▼ | -5.65 (-4.76%) | 119.64 | 112.85 | 369,250 |
| UMH | 14.12▼ | -0.08 (-0.56%) | 14.305 | 14.049 | 540,500 |
| UNB | 23.86▼ | -0.64 (-2.61%) | 25.90 | 23.80 | 29,600 |
| UNF | 157.45▼ | -3.83 (-2.37%) | 162.64 | 157.00 | 87,700 |
| UNIT | 5.73▼ | -0.31 (-5.13%) | 6.35 | 5.63 | 2,360,623 |
| UNTY | 46.62▼ | -3.60 (-7.17%) | 50.41 | 46.56 | 97,593 |
| UONE | 1.32▼ | -0.0429 (-3.15%) | 1.36 | 1.3017 | 14,378 |
| UONEK | 0.6801▼ | -0.0051 (-0.74%) | 0.7059 | 0.6801 | 6,626 |
| UP | 1.68▼ | -0.23 (-12.04%) | 1.925 | 1.67 | 7,917,800 |
| UPBD | 20.43▼ | -0.86 (-4.04%) | 21.67 | 20.34 | 790,852 |
| UPST | 48.58▼ | -3.79 (-7.24%) | 53.79 | 48.55 | 9,104,699 |
| USA | 6.23▼ | -0.15 (-2.35%) | 6.37 | 6.18 | 2,719,600 |
| USB | 45.28▼ | -1.82 (-3.86%) | 47.40 | 45.23 | 12,454,400 |
| USFD | 75.16▼ | -0.11 (-0.15%) | 76.01 | 74.97 | 1,378,858 |
| USL | 33.79▼ | -1.3048 (-3.72%) | 34.54 | 33.75 | 6,000 |
| USNA | 20.26▼ | -5.98 (-22.79%) | 24.3304 | 20.10 | 668,871 |
| USO | 69.39▼ | -3.12 (-4.30%) | 71.37 | 69.30 | 8,278,400 |
| USOY | 7.20▼ | -0.31 (-4.13%) | 7.42 | 7.20 | 345,500 |
| UTZ | 12.15▼ | -0.04 (-0.33%) | 12.42 | 12.10 | 747,113 |
| UUU | 4.38▼ | -0.20 (-4.37%) | 4.63 | 4.30 | 129,300 |
| UVSP | 28.54▼ | -1.01 (-3.42%) | 29.88 | 28.54 | 105,593 |
| UWMC | 5.35▲ | +0.06 (+1.13%) | 5.44 | 5.24 | 9,222,856 |
| UYM | 22.73▼ | -0.97 (-4.09%) | 23.8966 | 22.73 | 6,899 |
| VABK | 37.79▼ | -1.18 (-3.03%) | 38.26 | 37.79 | 7,497 |
| VAC | 62.49▼ | -2.36 (-3.64%) | 65.52 | 62.21 | 326,400 |
| VATE | 4.41▲ | +0.31 (+7.56%) | 4.48 | 4.11 | 48,200 |
| VBTX | 30.34▼ | -1.48 (-4.65%) | 32.00 | 30.31 | 1,846,217 |
| VC | 110.77▼ | -1.20 (-1.07%) | 114.57 | 110.45 | 428,388 |
| VDC | 212.82▼ | -0.15 (-0.07%) | 214.60 | 212.77 | 115,700 |
| VEGI | 38.26▼ | -0.7357 (-1.89%) | 39.005 | 38.26 | 24,561 |
| VEL | 18.17▲ | +0.05 (+0.28%) | 18.29 | 18.08 | 94,180 |
| VEMY | 27.44▼ | -0.285 (-1.03%) | 27.51 | 27.44 | 4,400 |
| VGSR | 10.315▼ | -0.1195 (-1.15%) | 10.48 | 10.25 | 144,514 |
| VHI | 13.76▼ | -0.75 (-5.17%) | 14.66 | 13.65 | 12,000 |
| VIK | 58.20▼ | -1.02 (-1.72%) | 60.1799 | 57.85 | 1,741,187 |
| VIRC | 6.69▼ | -0.13 (-1.91%) | 7.05 | 6.67 | 74,417 |
| VIRT | 33.21▼ | -0.01 (-0.03%) | 33.43 | 32.77 | 854,732 |
| VIVK | 0.1991▼ | -0.0164 (-7.61%) | 0.225 | 0.195 | 6,088,800 |
| VIVS | 3.04▼ | -0.285 (-8.57%) | 3.41 | 2.97 | 57,900 |
| VLGEA | 31.77▲ | +0.63 (+2.02%) | 31.95 | 30.9915 | 74,694 |
| VNQ | 88.13▼ | -1.14 (-1.28%) | 89.69 | 88.09 | 3,995,000 |
| VNT | 38.38▼ | -1.23 (-3.11%) | 39.80 | 38.27 | 1,097,700 |
| VOD | 11.30▲ | +0.02 (+0.18%) | 11.42 | 11.27 | 5,945,900 |
| VOYA | 72.60▼ | -1.94 (-2.60%) | 75.22 | 72.59 | 786,700 |
| VPC | 18.225▼ | -0.175 (-0.95%) | 18.45 | 18.20 | 16,400 |
| VRE | 14.40▼ | -0.17 (-1.17%) | 14.69 | 14.27 | 464,700 |
| VRM | 23.88▼ | -2.25 (-8.61%) | 26.23 | 23.88 | 10,486 |
| VRNT | 20.25 | +0.00 (+0.00%) | 20.28 | 20.25 | 930,400 |
| VRSK | 243.06▲ | +1.79 (+0.74%) | 248.215 | 241.50 | 1,143,258 |
| VTES | 101.70▲ | +0.11 (+0.11%) | 101.70 | 101.61 | 92,900 |
| VTIP | 50.09▲ | +0.06 (+0.12%) | 50.11 | 50.05 | 1,828,738 |
| VTP | 76.848▲ | +0.286 (+0.37%) | 76.87 | 76.71 | 10,700 |
| VTS | 22.09▼ | -0.70 (-3.07%) | 22.84 | 22.04 | 397,300 |
| VVOS | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.07 | 364,900 |
| VVR | 3.33▼ | -0.05 (-1.48%) | 3.40 | 3.31 | 1,613,400 |
| VVV | 33.27▼ | -0.73 (-2.15%) | 34.27 | 33.215 | 2,100,127 |
| WAFD | 28.61▼ | -0.30 (-1.04%) | 29.24 | 28.48 | 670,200 |
| WAL | 74.93▼ | -4.60 (-5.78%) | 79.74 | 74.61 | 2,964,500 |
| WAVE | 8.10▼ | -0.18 (-2.17%) | 8.685 | 8.02 | 46,900 |
| WD | 81.53▲ | +0.97 (+1.20%) | 82.4075 | 80.56 | 217,734 |
| WDFC | 192.14▼ | -0.58 (-0.30%) | 193.9299 | 190.01 | 107,000 |
| WDI | 14.82▼ | -0.09 (-0.60%) | 14.97 | 14.79 | 174,800 |
| WDS | 14.28▼ | -0.51 (-3.45%) | 14.75 | 14.27 | 945,400 |
| WEAT | 4.04▼ | -0.05 (-1.22%) | 4.08 | 4.02 | 839,131 |
| WEAV | 6.58▼ | -0.49 (-6.93%) | 7.16 | 6.49 | 1,766,900 |
| WEEL | 19.7752▼ | -0.25 (-1.25%) | 20.07 | 19.7752 | 9,312 |
| WEST | 4.45▼ | -0.06 (-1.33%) | 4.57 | 4.43 | 272,200 |
| WEX | 150.25▼ | -6.53 (-4.17%) | 157.82 | 149.58 | 323,800 |
| WFG | 67.35▼ | -1.20 (-1.75%) | 69.26 | 67.33 | 196,600 |
| WGRX | 0.6587▼ | -0.0489 (-6.91%) | 0.7088 | 0.65 | 616,734 |
| WH | 75.83▼ | -1.58 (-2.04%) | 77.94 | 75.65 | 966,018 |
| WHD | 33.40▼ | -2.55 (-7.09%) | 35.82 | 33.20 | 1,828,900 |
| WHF | 6.53▼ | -0.15 (-2.25%) | 6.75 | 6.53 | 117,100 |
| WHG | 16.21▼ | -0.46 (-2.76%) | 16.79 | 16.14 | 9,700 |
| WHR | 71.53▼ | -2.92 (-3.92%) | 75.05 | 71.33 | 1,953,300 |
| WING | 241.25▼ | -8.50 (-3.40%) | 250.75 | 239.23 | 646,308 |
| WKC | 24.75▼ | -0.43 (-1.71%) | 25.28 | 24.73 | 705,600 |
| WLDN | 89.98▼ | -3.69 (-3.94%) | 95.44 | 89.40 | 234,400 |
| WLFC | 129.07▼ | -4.79 (-3.58%) | 133.95 | 128.94 | 47,800 |
| WLY | 36.39▲ | +0.19 (+0.52%) | 36.84 | 36.145 | 443,700 |
| WNC | 8.66▼ | -0.46 (-5.04%) | 9.15 | 8.65 | 426,700 |
| WNEB | 11.08▼ | -0.30 (-2.64%) | 11.50 | 11.07 | 52,322 |
| WNTR | 30.47▲ | +0.88 (+2.97%) | 30.58 | 29.63 | 138,500 |
| WOK | 0.0784▼ | -0.0123 (-13.56%) | 0.098 | 0.0728 | 60,499,573 |
| WOOD | 69.01▼ | -1.53 (-2.17%) | 70.52 | 68.69 | 83,300 |
| WOR | 55.04▼ | -0.66 (-1.18%) | 55.99 | 54.72 | 192,300 |
| WPP | 22.54▼ | -0.98 (-4.17%) | 23.29 | 22.46 | 579,958 |
| WPRT | 2.11▼ | -0.06 (-2.76%) | 2.23 | 2.10 | 114,100 |
| WS | 29.20▼ | -1.46 (-4.76%) | 30.785 | 29.195 | 197,238 |
| WSFS | 51.60▼ | -1.79 (-3.35%) | 54.02 | 51.53 | 391,700 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 11.46▼ | -0.16 (-1.38%) | 11.72 | 11.43 | 192,000 |
| WT | 13.04▼ | -0.28 (-2.10%) | 13.58 | 13.01 | 2,654,400 |
| WTFC | 125.51▼ | -5.91 (-4.50%) | 132.55 | 125.48 | 545,200 |