Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNA | 62.02▼ | -5.15 (-7.67%) | 67.50 | 61.84 | 438,146 |
| T | 25.87▼ | -0.23 (-0.88%) | 26.24 | 25.71 | 35,155,400 |
| TAK | 13.71▼ | -0.37 (-2.63%) | 13.91 | 13.67 | 2,954,100 |
| TANH | 1.56▼ | -0.23 (-12.85%) | 1.7638 | 1.532 | 327,546 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TAXS | 50.12▲ | +0.005 (+0.01%) | 50.12 | 50.12 | 100 |
| TBG | 32.53▼ | -0.44 (-1.33%) | 33.118 | 32.53 | 71,400 |
| TBHC | 1.57▼ | -0.12 (-7.10%) | 1.72 | 1.56 | 252,900 |
| TCBK | 41.69▼ | -1.25 (-2.91%) | 43.46 | 41.68 | 102,155 |
| TCBS | 16.10▼ | -0.014 (-0.09%) | 16.18 | 16.10 | 8,335 |
| TCBX | 37.66▼ | -0.68 (-1.77%) | 38.845 | 37.48 | 74,312 |
| TCI | 44.20▼ | -0.40 (-0.90%) | 45.11 | 44.20 | 5,400 |
| TCPC | 5.46▼ | -0.06 (-1.09%) | 5.58 | 5.385 | 1,343,380 |
| TDTT | 24.315▲ | +0.025 (+0.10%) | 24.34 | 24.3035 | 220,431 |
| TDUP | 8.63▼ | -0.53 (-5.79%) | 9.35 | 8.62 | 1,908,899 |
| TDW | 47.98▼ | -3.10 (-6.07%) | 51.44 | 47.96 | 819,800 |
| TEAM | 144.56▼ | -3.18 (-2.15%) | 149.55 | 144.32 | 2,528,015 |
| TEF | 5.00▲ | +0.03 (+0.60%) | 5.05 | 5.00 | 452,600 |
| TEN | 21.04▼ | -0.46 (-2.14%) | 21.81 | 21.02 | 297,500 |
| TFIN | 46.95▼ | -1.46 (-3.02%) | 49.47 | 46.89 | 207,100 |
| TFLR | 51.275▼ | -0.19 (-0.37%) | 51.45 | 51.275 | 31,600 |
| TGE | 1.87▼ | -0.18 (-8.78%) | 2.073 | 1.77 | 97,500 |
| TGLS | 62.07▼ | -1.96 (-3.06%) | 65.13 | 61.91 | 361,200 |
| TGNA | 20.09▼ | -0.11 (-0.54%) | 20.27 | 19.975 | 2,556,341 |
| TH | 7.36▼ | -0.25 (-3.29%) | 7.735 | 7.33 | 340,080 |
| THFF | 52.05▼ | -1.53 (-2.86%) | 54.56 | 52.05 | 53,160 |
| THRY | 10.73▼ | -0.51 (-4.54%) | 11.42 | 10.72 | 424,177 |
| THYF | 51.8552▼ | -0.2543 (-0.49%) | 52.1741 | 51.8552 | 4,439 |
| TIGR | 9.02▼ | -1.15 (-11.31%) | 10.11 | 8.90 | 11,858,202 |
| TIPA | 100.615▲ | +0.153 (+0.15%) | 100.615 | 100.615 | 100 |
| TIPT | 17.67▼ | -0.80 (-4.33%) | 18.652 | 17.67 | 177,056 |
| TISI | 14.83▼ | -0.26 (-1.72%) | 15.29 | 14.70 | 7,700 |
| TITN | 15.28▼ | -0.56 (-3.54%) | 16.115 | 15.24 | 223,288 |
| TK | 7.97▼ | -0.12 (-1.48%) | 8.16 | 7.94 | 673,000 |
| TLF | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.99 | 11,956 |
| TLK | 18.29▲ | +0.13 (+0.72%) | 18.49 | 18.21 | 394,400 |
| TMB | 25.7027▲ | +0.0427 (+0.17%) | 25.763 | 25.6905 | 2,914 |
| TMCI | 5.88▼ | -0.15 (-2.49%) | 6.08 | 5.78 | 200,950 |
| TME | 22.43▼ | -1.03 (-4.39%) | 23.74 | 22.2224 | 7,615,391 |
| TMHC | 61.30▼ | -0.71 (-1.14%) | 62.54 | 61.06 | 850,000 |
| TMP | 63.12▼ | -1.19 (-1.85%) | 65.44 | 62.95 | 48,000 |
| TMUS | 228.79▲ | +2.58 (+1.14%) | 231.02 | 225.84 | 5,100,300 |
| TNET | 61.52▼ | -2.28 (-3.57%) | 64.39 | 61.42 | 368,700 |
| TNK | 49.13▼ | -1.29 (-2.56%) | 50.91 | 49.09 | 346,700 |
| TNXP | 21.19▼ | -1.56 (-6.86%) | 22.3799 | 20.77 | 1,021,968 |
| TOPP | 1.32▼ | -0.05 (-3.65%) | 1.3983 | 1.2308 | 5,759 |
| TOST | 34.98▼ | -1.88 (-5.10%) | 36.95 | 34.5702 | 9,711,930 |
| TOWN | 32.48▼ | -1.20 (-3.56%) | 34.115 | 32.43 | 456,557 |
| TPB | 88.33▲ | +1.79 (+2.07%) | 94.17 | 85.20 | 610,656 |
| TPG | 54.91▼ | -3.27 (-5.62%) | 59.3019 | 54.80 | 1,951,158 |
| TPVG | 5.24▼ | -0.15 (-2.78%) | 5.47 | 5.24 | 397,500 |
| TRAK | 14.29▼ | -0.79 (-5.24%) | 15.43 | 14.21 | 36,107 |
| TRC | 15.54▼ | -0.08 (-0.51%) | 15.89 | 15.49 | 99,900 |
| TREE | 56.91▼ | -2.35 (-3.97%) | 59.7468 | 56.60 | 183,460 |
| TREX | 50.30▼ | -2.19 (-4.17%) | 52.955 | 50.23 | 1,125,431 |
| TRI | 151.42▲ | +1.32 (+0.88%) | 152.13 | 149.47 | 1,897,800 |
| TRIN | 14.44▼ | -0.22 (-1.50%) | 14.78 | 14.40 | 1,240,061 |
| TRIP | 14.91▼ | -0.54 (-3.50%) | 15.59 | 14.81 | 2,058,392 |
| TRMD | 19.85▼ | -0.66 (-3.22%) | 20.66 | 19.83 | 558,556 |
| TRMK | 37.62▼ | -1.74 (-4.42%) | 39.72 | 37.56 | 265,601 |
| TRNS | 68.495▼ | -1.935 (-2.75%) | 70.835 | 68.39 | 61,623 |
| TROX | 3.31▼ | -0.19 (-5.43%) | 3.63 | 3.30 | 5,122,800 |
| TRS | 35.84▼ | -0.69 (-1.89%) | 37.195 | 35.79 | 403,930 |
| TRSG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 5,662 |
| TRST | 35.00▼ | -0.90 (-2.51%) | 36.56 | 34.98 | 87,140 |
| TRTX | 8.44▼ | -0.09 (-1.06%) | 8.60 | 8.42 | 464,400 |
| TRU | 77.70▼ | -1.30 (-1.65%) | 80.12 | 77.09 | 3,158,967 |
| TRUE | 1.44▼ | -0.12 (-7.69%) | 1.59 | 1.425 | 639,618 |
| TRUG | 2.23▼ | -0.19 (-7.85%) | 2.46 | 2.1052 | 175,284 |
| TRUP | 41.315▼ | -0.965 (-2.28%) | 42.77 | 41.25 | 548,232 |
| TSBK | 31.20▼ | -0.78 (-2.44%) | 32.14 | 31.15 | 28,009 |
| TSCO | 54.24▲ | +0.02 (+0.04%) | 54.73 | 53.50 | 6,006,900 |
| TSE | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 604,700 |
| TSEC | 26.268▲ | +0.0334 (+0.13%) | 26.29 | 26.268 | 200 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.94 | 103,100 |
| TSLX | 20.86▼ | -0.19 (-0.90%) | 21.18 | 20.68 | 757,900 |
| TSME | 39.91▼ | -1.08 (-2.63%) | 41.215 | 39.82 | 41,300 |
| TSMZ | 13.39▲ | +0.80 (+6.35%) | 13.39 | 12.62 | 49,538 |
| TSQ | 6.17▼ | -0.26 (-4.04%) | 6.48 | 6.17 | 41,400 |
| TTAN | 98.60▼ | -2.90 (-2.86%) | 102.13 | 98.55 | 632,600 |
| TTC | 72.70▼ | -1.54 (-2.07%) | 74.93 | 72.52 | 635,700 |
| TTGT | 5.55▼ | -0.44 (-7.35%) | 6.07 | 5.54 | 495,311 |
| TU | 15.24▲ | +0.07 (+0.46%) | 15.29 | 15.16 | 5,215,800 |
| TV | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.35 | 863,600 |
| TVGN | 0.7151▼ | -0.023 (-3.12%) | 0.74 | 0.6995 | 462,274 |
| TW | 107.09▼ | -1.68 (-1.54%) | 109.18 | 106.7111 | 1,192,745 |
| TYL | 504.21▼ | -2.25 (-0.44%) | 509.65 | 499.90 | 322,400 |
| U | 36.08▼ | -2.88 (-7.39%) | 39.99 | 35.95 | 12,094,422 |
| UBFO | 8.61▼ | -0.34 (-3.80%) | 9.195 | 8.61 | 27,005 |
| UBXG | 1.73▼ | -0.09 (-4.95%) | 1.82 | 1.73 | 164,900 |
| UCL | 2.10▼ | -0.12 (-5.41%) | 2.34 | 2.10 | 61,520 |
| UCO | 20.25▼ | -1.62 (-7.41%) | 21.22 | 20.18 | 5,420,800 |
| UDN | 18.59▲ | +0.12 (+0.65%) | 18.6099 | 18.50 | 176,908 |
| UDR | 35.71▼ | -0.08 (-0.22%) | 35.93 | 35.21 | 2,797,758 |
| UE | 19.15▼ | -0.41 (-2.10%) | 19.71 | 19.15 | 756,083 |
| UFPI | 89.44▼ | -0.58 (-0.64%) | 91.1425 | 88.99 | 488,092 |
| UGA | 60.90▼ | -1.95 (-3.10%) | 62.16 | 60.69 | 35,000 |
| UGE | 17.06▲ | +0.0503 (+0.30%) | 17.25 | 17.00 | 195,200 |
| UGI | 31.78▼ | -0.14 (-0.44%) | 32.09 | 31.73 | 929,980 |
| UGRO | 0.371▼ | -0.031 (-7.71%) | 0.4019 | 0.3606 | 208,230 |