Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEC | 13.90▼ | -0.31 (-2.18%) | 14.44 | 13.66 | 414,629 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| MESO | 13.28▼ | -0.67 (-4.80%) | 13.91 | 12.938 | 615,686 |
| METCB | 3.95▼ | -0.20 (-4.82%) | 4.275 | 3.95 | 71,980 |
| METL | 23.405▼ | -0.196 (-0.83%) | 24.74 | 23.33 | 16,000 |
| MFA | 6.59▼ | -0.11 (-1.64%) | 6.73 | 6.54 | 2,279,653 |
| MFDX | 41.338▲ | +0.082 (+0.20%) | 41.67 | 41.25 | 13,400 |
| MFI | 7.84▲ | +0.07 (+0.90%) | 8.00 | 7.80 | 1,578 |
| MFIC | 8.34▼ | -0.16 (-1.88%) | 8.53 | 8.292 | 581,436 |
| MFP | 39.57▼ | -1.02 (-2.51%) | 41.185 | 39.21 | 408,277 |
| MFSI | 32.76▼ | -0.01 (-0.03%) | 33.01 | 32.66 | 170,660 |
| MGIH | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.35 | 18,790 |
| MGM | 28.60▼ | -0.88 (-2.99%) | 29.805 | 28.425 | 5,905,195 |
| MGNR | 49.055▲ | +0.315 (+0.65%) | 49.42 | 48.6032 | 81,972 |
| MGNX | 3.25▼ | -0.12 (-3.56%) | 3.45 | 3.235 | 410,557 |
| MGRT | 107.55▲ | +3.50 (+3.36%) | 107.99 | 104.00 | 5,146 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MGX | 0.784▼ | -0.0612 (-7.24%) | 0.86 | 0.769 | 163,663 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MHO | 124.48▼ | -1.54 (-1.22%) | 128.33 | 123.76 | 392,438 |
| MHY | 24.95▼ | -0.09 (-0.36%) | 24.95 | 24.95 | 1,033 |
| MIAX | 30.95▲ | +0.08 (+0.26%) | 31.08 | 30.42 | 1,335,477 |
| MINE | 2.47▼ | -0.04 (-1.59%) | 2.5276 | 2.43 | 144,952 |
| MINY | 33.86▼ | -0.08 (-0.24%) | 33.88 | 33.68 | 5,400 |
| MIRA | 0.6323▼ | -0.0258 (-3.92%) | 0.68 | 0.6309 | 123,143 |
| MIRM | 80.14▼ | -2.25 (-2.73%) | 82.48 | 79.64 | 462,923 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| MITQ | 0.5463▲ | +0.0014 (+0.26%) | 0.5974 | 0.5301 | 108,396 |
| MITT | 5.36▼ | -0.18 (-3.25%) | 5.5991 | 5.35 | 358,410 |
| MJ | 21.96▼ | -0.54 (-2.40%) | 22.78 | 21.96 | 14,800 |
| MKC | 46.35▲ | +0.64 (+1.40%) | 46.68 | 45.795 | 6,231,360 |
| MKC.V | 46.88▼ | -0.24 (-0.51%) | 48.3465 | 46.52 | 4,797 |
| MKDW | 0.869▲ | +0.0004 (+0.05%) | 0.9449 | 0.8425 | 48,661 |
| MKZR | 1.25▼ | -0.035 (-2.72%) | 1.3215 | 1.25 | 5,060 |
| MLCO | 4.15▼ | -0.17 (-3.94%) | 4.30 | 4.145 | 1,640,636 |
| MLEC | 1.68▼ | -0.19 (-10.16%) | 1.88 | 1.50 | 97,735 |
| MLGO | 2.58▼ | -0.20 (-7.19%) | 2.7999 | 2.52 | 54,989 |
| MLP | 14.70▼ | -0.04 (-0.27%) | 14.98 | 14.545 | 7,793 |
| MLPA | 54.06▲ | +0.64 (+1.20%) | 54.06 | 53.47 | 81,920 |
| MLSS | 0.3265▼ | -0.0002 (-0.06%) | 0.361 | 0.32 | 43,582 |
| MLTX | 9.55▼ | -0.71 (-6.92%) | 10.34 | 9.46 | 1,380,680 |
| MLYS | 20.30▼ | -1.34 (-6.19%) | 21.60 | 20.12 | 1,181,193 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MMED | 17.49▼ | -0.51 (-2.83%) | 18.00 | 17.375 | 21,451,429 |
| MMI | 28.04▼ | -0.23 (-0.81%) | 28.58 | 27.79 | 142,108 |
| MNDO | 0.9299▲ | +0.0099 (+1.08%) | 0.9695 | 0.92 | 13,522 |
| MNOV | 1.42▼ | -0.03 (-2.07%) | 1.4988 | 1.42 | 78,981 |
| MNPR | 69.27▼ | -2.53 (-3.52%) | 71.01 | 68.805 | 142,398 |
| MNSB | 23.95▼ | -0.32 (-1.32%) | 24.88 | 23.95 | 33,075 |
| MNTS | 2.61▼ | -0.20 (-7.12%) | 2.86 | 2.59 | 410,787 |
| MNVT | 24.47▼ | -1.42 (-5.48%) | 25.55 | 24.33 | 27,900 |
| MNY | 0.6124▼ | -0.0076 (-1.23%) | 0.6499 | 0.61 | 9,461 |
| MOB | 2.99▼ | -0.26 (-8.00%) | 3.2699 | 2.77 | 217,180 |
| MOBI | 8.09▼ | -0.22 (-2.65%) | 8.33 | 8.04 | 80,625 |
| MOLN | 3.56▼ | -0.09 (-2.47%) | 3.71 | 3.56 | 680 |
| MOMO | 4.69▼ | -0.08 (-1.68%) | 4.79 | 4.67 | 529,389 |
| MOO | 81.79▼ | -0.35 (-0.43%) | 82.605 | 81.55 | 87,951 |
| MORT | 7.68▼ | -0.11 (-1.41%) | 7.8697 | 7.66 | 4,535,760 |
| MOS | 18.82▼ | -0.13 (-0.69%) | 19.12 | 18.58 | 9,431,237 |
| MOVE | 8.01▼ | -0.40 (-4.76%) | 8.93 | 8.01 | 54,799 |
| MP | 40.17▼ | -1.44 (-3.46%) | 42.515 | 39.88 | 5,582,227 |
| MPB | 36.04▲ | +0.07 (+0.19%) | 36.64 | 35.54 | 127,414 |
| MPG | 2.60▼ | -0.19 (-6.81%) | 2.91 | 2.5501 | 466,818 |
| MPLT | 7.70▼ | -0.32 (-3.99%) | 8.10 | 7.56 | 359,057 |
| MPT | 3.01▼ | -0.10 (-3.22%) | 3.185 | 3.00 | 11,773,626 |
| MPU | 2.4768▼ | -0.0432 (-1.71%) | 2.4768 | 2.45 | 2,193 |
| MRAL | 15.45▼ | -3.7178 (-19.40%) | 18.91 | 14.94 | 232,419 |
| MRBK | 18.51▲ | +0.10 (+0.54%) | 18.80 | 18.46 | 67,817 |
| MRCY | 74.27▼ | -2.14 (-2.80%) | 76.65 | 72.01 | 1,117,330 |
| MRDN | 11.09▼ | -0.27 (-2.38%) | 11.38 | 10.885 | 62,791 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MRLN | 1.095▼ | -0.025 (-2.23%) | 1.15 | 1.07 | 1,902,473 |
| MRM | 0.362▼ | -0.0167 (-4.41%) | 0.41 | 0.35 | 371,528 |
| MRP | 22.50▲ | +0.28 (+1.26%) | 22.78 | 22.07 | 3,144,254 |
| MRT | 1.83 | +0.00 (+0.00%) | 1.915 | 1.81 | 19,481 |
| MRTN | 12.84▼ | -0.05 (-0.39%) | 12.97 | 12.63 | 757,023 |
| MS | 180.57▼ | -1.53 (-0.84%) | 184.8264 | 180.20 | 5,647,026 |
| MSB | 17.88▼ | -0.16 (-0.89%) | 18.7425 | 17.4619 | 92,443 |
| MSBI | 32.22▼ | -0.08 (-0.25%) | 32.99 | 32.15 | 133,778 |
| MSD | 6.74▲ | +0.02 (+0.30%) | 6.76 | 6.70 | 48,248 |
| MSDL | 13.03▼ | -0.26 (-1.96%) | 13.41 | 13.03 | 532,440 |
| MSFD | 9.68▲ | +0.1931 (+2.04%) | 9.7602 | 9.43 | 1,692,878 |
| MSIF | 11.66▼ | -0.13 (-1.10%) | 11.9691 | 11.66 | 126,263 |
| MSLE | 6.46▼ | -0.38 (-5.56%) | 6.86 | 6.40 | 13,320 |
| MSN | 0.3302▼ | -0.021 (-5.98%) | 0.367 | 0.33 | 86,300 |
| MSOS | 3.89▼ | -0.23 (-5.58%) | 4.12 | 3.85 | 6,266,497 |
| MSOX | 1.76▼ | -0.18 (-9.28%) | 1.9633 | 1.73 | 3,209,573 |
| MT | 63.05▼ | -0.55 (-0.86%) | 64.71 | 62.61 | 653,317 |
| MTA | 8.04▼ | -0.06 (-0.74%) | 8.26 | 7.95 | 266,349 |
| MTB | 215.28▼ | -3.37 (-1.54%) | 223.46 | 212.46 | 2,042,996 |
| MTEK | 0.381▼ | -0.0596 (-13.53%) | 0.4345 | 0.371 | 256,336 |
| MTH | 59.17▼ | -1.11 (-1.84%) | 61.49 | 58.82 | 714,334 |
| MTR | 2.0199▼ | -0.0201 (-0.99%) | 2.03 | 1.9532 | 7,021 |
| MTVA | 1.26▼ | -0.11 (-8.03%) | 1.43 | 1.26 | 75,725 |
| MTX | 62.99▼ | -0.76 (-1.19%) | 64.43 | 62.93 | 143,371 |
| MTYY | 16.375▼ | -0.58 (-3.42%) | 16.70 | 16.375 | 2,700 |
| MUC | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.66 | 867,990 |
| MUFG | 21.88▲ | +0.02 (+0.09%) | 22.25 | 21.805 | 2,755,654 |
| MUSE | 48.065▲ | +0.015 (+0.03%) | 48.23 | 48.065 | 352 |