Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYQ | 2.83▲ | +0.16 (+5.99%) | 2.9699 | 2.665 | 1,691,279 |
| SKYW | 93.34▼ | -1.32 (-1.39%) | 95.235 | 93.11 | 290,223 |
| SLF | 77.99▼ | -0.39 (-0.50%) | 78.63 | 77.25 | 567,860 |
| SLGB | 0.46▼ | -0.02 (-4.17%) | 0.4864 | 0.455 | 295,922 |
| SLGL | 69.52▲ | +0.42 (+0.61%) | 72.70 | 69.02 | 130,151 |
| SLM | 25.77▼ | -0.20 (-0.77%) | 26.365 | 25.61 | 1,644,316 |
| SLRC | 12.645▼ | -0.095 (-0.75%) | 12.82 | 12.63 | 331,235 |
| SLTY | 20.8623▲ | +0.1023 (+0.49%) | 20.895 | 20.6666 | 19,264 |
| SLVM | 34.52▼ | -1.40 (-3.90%) | 36.72 | 34.25 | 291,403 |
| SLXN | 0.3701▲ | +0.0004 (+0.11%) | 0.39 | 0.36 | 175,262 |
| SLYG | 111.94▼ | -1.28 (-1.13%) | 112.87 | 111.75 | 120,332 |
| SMBC | 72.63▼ | -0.96 (-1.30%) | 74.08 | 72.40 | 81,686 |
| SMBK | 50.00▼ | -0.55 (-1.09%) | 51.13 | 49.79 | 157,407 |
| SMCO | 28.6199▼ | -0.296 (-1.02%) | 28.82 | 28.6199 | 21,719 |
| SMCZ | 3.28▲ | +0.12 (+3.80%) | 3.43 | 3.195 | 1,658,210 |
| SMG | 59.10▼ | -0.70 (-1.17%) | 60.66 | 58.54 | 751,117 |
| SMHC | 45.8901▼ | -1.5431 (-3.25%) | 46.12 | 45.815 | 11,495 |
| SMID | 25.64▼ | -0.64 (-2.44%) | 27.325 | 25.64 | 18,190 |
| SMIG | 32.07▼ | -0.26 (-0.80%) | 32.3834 | 31.98 | 241,460 |
| SMIZ | 41.4237▼ | -0.5463 (-1.30%) | 41.75 | 41.4003 | 30,038 |
| SMLV | 156.387▼ | -1.453 (-0.92%) | 157.555 | 156.2488 | 1,815 |
| SMP | 37.71▼ | -0.01 (-0.03%) | 38.125 | 37.29 | 265,729 |
| SMST | 26.89▲ | +2.89 (+12.04%) | 27.36 | 25.17 | 839,755 |
| SMTK | 2.82▼ | -0.25 (-8.14%) | 2.89 | 2.701 | 417,817 |
| SMXT | 2.78▼ | -0.135 (-4.63%) | 2.94 | 2.7619 | 14,086 |
| SMYY | 6.14▲ | +0.04 (+0.66%) | 6.14 | 6.025 | 24,244 |
| SNA | 381.20▼ | -5.11 (-1.32%) | 386.29 | 380.3485 | 240,710 |
| SNAL | 2.75▼ | -0.15 (-5.17%) | 2.8414 | 2.64 | 47,381 |
| SNES | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0502 | 17,761 |
| SNFCA | 8.72▲ | +0.02 (+0.23%) | 8.8288 | 8.64 | 24,908 |
| SNN | 28.97▲ | +0.21 (+0.73%) | 29.69 | 28.90 | 2,762,567 |
| SNSR | 46.59▼ | -0.5801 (-1.23%) | 47.02 | 46.44 | 17,690 |
| SNT | 1.6677▼ | -0.0923 (-5.24%) | 1.77 | 1.6677 | 1,446 |
| SNTG | 1.70▼ | -0.0975 (-5.42%) | 1.77 | 1.70 | 5,163 |
| SNWV | 4.60▼ | -0.09 (-1.92%) | 4.68 | 4.58 | 24,054 |
| SNYR | 0.108▲ | +0.0026 (+2.47%) | 0.1128 | 0.10 | 1,249,575 |
| SO | 88.09▲ | +0.09 (+0.10%) | 88.7314 | 87.75 | 4,852,674 |
| SOBR | 0.4511▼ | -0.0139 (-2.99%) | 0.468 | 0.4444 | 57,064 |
| SOCL | 44.095▼ | -0.4919 (-1.10%) | 44.375 | 44.095 | 2,158 |
| SOXL | 105.91▼ | -6.88 (-6.10%) | 108.6395 | 102.31 | 63,167,537 |
| SOXQ | 88.90▼ | -1.86 (-2.05%) | 89.67 | 87.965 | 3,199,666 |
| SOXX | 500.31▼ | -10.73 (-2.10%) | 504.715 | 495.11 | 7,921,667 |
| SOXY | 86.61▼ | -1.46 (-1.66%) | 87.1783 | 85.7101 | 13,875 |
| SPCT | 27.5771▼ | -0.0344 (-0.12%) | 27.61 | 27.5771 | 7,091 |
| SPFI | 43.71▲ | +0.11 (+0.25%) | 44.01 | 43.48 | 169,465 |
| SPG | 211.87▼ | -0.45 (-0.21%) | 213.78 | 211.28 | 1,329,724 |
| SPHL | 2.43▼ | -0.04 (-1.62%) | 2.53 | 2.38 | 9,386 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.6028 | 11.55 | 11,718 |
| SPLV | 74.54▼ | -0.15 (-0.20%) | 75.20 | 74.365 | 2,279,182 |
| SPOK | 10.56▲ | +0.05 (+0.48%) | 10.6449 | 10.51 | 140,721 |
| SPPL | 2.01▲ | +0.01 (+0.50%) | 2.13 | 2.01 | 18,659 |
| SPRE | 20.66▼ | -0.16 (-0.77%) | 20.86 | 20.63 | 141,414 |
| SPRX | 42.85▼ | -1.74 (-3.90%) | 43.65 | 42.73 | 52,023 |
| SPXC | 192.13▼ | -4.62 (-2.35%) | 197.00 | 191.9075 | 294,700 |
| SRAD | 12.31▼ | -0.12 (-0.97%) | 12.57 | 12.14 | 1,762,818 |
| SRCE | 84.90▼ | -0.73 (-0.85%) | 86.265 | 84.5501 | 79,988 |
| SRET | 21.9319▼ | -0.1506 (-0.68%) | 22.075 | 21.90 | 24,252 |
| SRFM | 0.6684▼ | -0.0341 (-4.85%) | 0.69 | 0.6554 | 1,114,783 |
| SRG | 2.02▼ | -0.06 (-2.88%) | 2.07 | 2.02 | 147,160 |
| SSB | 103.99▼ | -0.90 (-0.86%) | 105.5099 | 103.75 | 1,097,792 |
| SSBI | 12.86 | +0.00 (+0.00%) | 12.86 | 12.81 | 494 |
| SSD | 176.85▼ | -5.76 (-3.15%) | 182.00 | 176.25 | 301,288 |
| SSII | 3.34▼ | -0.07 (-2.05%) | 3.62 | 3.33 | 57,929 |
| SSTI | 5.97▼ | -0.47 (-7.30%) | 6.62 | 5.915 | 173,686 |
| ST | 40.98▼ | -0.05 (-0.12%) | 41.03 | 40.2489 | 1,187,072 |
| STAK | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.25 | 323,658 |
| STBA | 49.20▼ | -0.28 (-0.57%) | 49.86 | 48.88 | 187,527 |
| STG | 2.90▼ | -0.036 (-1.23%) | 2.9476 | 2.8247 | 7,165 |
| STHH | 9.9972▼ | -0.1128 (-1.12%) | 9.9972 | 9.85 | 4,758 |
| STKS | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.65 | 9,403 |
| STLD | 234.09▲ | +1.47 (+0.63%) | 236.11 | 229.04 | 663,601 |
| STM | 49.40▼ | -0.74 (-1.48%) | 49.53 | 48.475 | 8,499,513 |
| STNC | 35.9378▼ | -0.0769 (-0.21%) | 35.95 | 35.9378 | 423 |
| STNE | 9.66▼ | -0.04 (-0.41%) | 9.90 | 9.53 | 4,675,613 |
| STRL | 456.10▼ | -13.97 (-2.97%) | 470.39 | 450.26 | 767,409 |
| STRO | 20.82▲ | +0.58 (+2.87%) | 21.04 | 19.89 | 129,483 |
| STRR | 10.3428 | +0.00 (+0.00%) | 10.49 | 10.10 | 722 |
| STRT | 69.18▼ | -0.96 (-1.37%) | 70.58 | 66.90 | 94,592 |
| STUB | 6.16▼ | -0.22 (-3.45%) | 6.345 | 6.135 | 5,729,429 |
| STX | 816.64▼ | -11.74 (-1.42%) | 832.7566 | 802.11 | 2,345,471 |
| SUNE | 2.38▲ | +0.07 (+3.03%) | 2.44 | 2.28 | 260,254 |
| SUNS | 7.47▼ | -0.02 (-0.27%) | 7.514 | 7.42 | 74,150 |
| SURG | 0.1563▼ | -0.0107 (-6.41%) | 0.1705 | 0.152 | 2,351,204 |
| SVC | 7.67▼ | -0.13 (-1.67%) | 7.755 | 7.545 | 1,870,149 |
| SVCO | 6.53▼ | -0.41 (-5.91%) | 6.92 | 6.455 | 241,535 |
| SVRE | 2.67▲ | +0.025 (+0.95%) | 2.95 | 2.54 | 269,211 |
| SWAG | 1.70▼ | -0.05 (-2.86%) | 1.73 | 1.70 | 23,595 |
| SWBI | 12.77▲ | +0.05 (+0.39%) | 12.81 | 12.55 | 457,012 |
| SXI | 285.12▼ | -4.54 (-1.57%) | 286.075 | 281.24 | 135,691 |
| SXTP | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.01 | 43,057 |
| SYBT | 78.37▼ | -0.84 (-1.06%) | 80.23 | 77.505 | 167,201 |
| SYM | 38.22▼ | -1.45 (-3.66%) | 39.1601 | 37.68 | 2,409,244 |
| SYNA | 95.17▼ | -1.55 (-1.60%) | 96.37 | 93.41 | 1,174,041 |
| SYNX | 0.8603▼ | -0.0304 (-3.41%) | 0.918 | 0.8301 | 14,787 |
| SYPR | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.805 | 40,928 |
| TACT | 5.10▲ | +0.13 (+2.62%) | 5.13 | 4.9613 | 14,177 |
| TAFM | 24.86▼ | -0.17 (-0.68%) | 24.93 | 24.77 | 228,126 |
| TAN | 46.86▼ | -0.71 (-1.49%) | 47.19 | 46.65 | 715,330 |
| TANH | 0.3398▼ | -0.0067 (-1.93%) | 0.41 | 0.33 | 6,242,782 |
| TATT | 36.75▲ | +0.42 (+1.16%) | 37.23 | 36.19 | 134,850 |