Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 15.26▲ | +0.05 (+0.33%) | 15.40 | 14.46 | 2,159,300 |
| SAMG | 14.91▼ | -0.13 (-0.86%) | 15.125 | 14.725 | 39,291 |
| SANA | 3.88▲ | +0.02 (+0.52%) | 3.94 | 3.72 | 1,724,216 |
| SANM | 149.34▼ | -0.35 (-0.23%) | 154.005 | 146.44 | 516,084 |
| SAP | 202.65▼ | -9.56 (-4.50%) | 207.83 | 199.78 | 3,616,844 |
| SAPH | 36.715▼ | -1.6249 (-4.24%) | 37.29 | 36.715 | 200 |
| SARO | 29.89▼ | -0.81 (-2.64%) | 30.99 | 29.712 | 2,412,212 |
| SATG | 15.538▼ | -1.6562 (-9.63%) | 17.33 | 15.06 | 32,200 |
| SATS | 110.06▼ | -5.61 (-4.85%) | 116.32 | 108.11 | 5,505,200 |
| SBAR | 26.04▲ | +0.07 (+0.27%) | 26.1099 | 25.89 | 430,581 |
| SBB | 12.49▲ | +0.0463 (+0.37%) | 12.50 | 12.41 | 2,000 |
| SBET | 6.62▼ | -0.03 (-0.45%) | 6.73 | 6.37 | 6,984,600 |
| SBFM | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 13,035 |
| SBIL | 100.17 | +0.00 (+0.00%) | 100.19 | 100.17 | 22,244 |
| SBLX | 2.44▼ | -0.12 (-4.69%) | 2.70 | 2.30 | 130,900 |
| SCAG | 1.70▼ | -0.22 (-11.46%) | 1.90 | 1.70 | 3,645 |
| SCHG | 31.13▼ | -0.15 (-0.48%) | 31.50 | 30.9601 | 12,555,576 |
| SCLX | 8.56▼ | -0.36 (-4.04%) | 9.50 | 8.12 | 49,383 |
| SCM | 11.62▼ | -0.06 (-0.51%) | 11.70 | 11.47 | 315,300 |
| SCNX | 0.448▼ | -0.016 (-3.45%) | 0.4683 | 0.4413 | 388,197 |
| SCO | 15.14▼ | -0.29 (-1.88%) | 15.34 | 14.83 | 2,434,500 |
| SDD | 10.3917▲ | +0.0406 (+0.39%) | 10.3917 | 10.3917 | 144 |
| SDGR | 11.98▼ | -1.65 (-12.11%) | 13.74 | 11.79 | 5,292,737 |
| SDHC | 18.26▼ | -0.71 (-3.74%) | 19.00 | 17.97 | 50,721 |
| SE | 114.52▲ | +1.19 (+1.05%) | 118.09 | 113.35 | 5,578,100 |
| SEIX | 23.235▲ | +0.035 (+0.15%) | 23.25 | 23.21 | 23,913 |
| SELX | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 8,700 |
| SEMG | 25.7614▼ | -0.1347 (-0.52%) | 25.92 | 25.74 | 9,162 |
| SERA | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.55 | 18,737 |
| SERV | 9.79▼ | -0.53 (-5.14%) | 10.60 | 9.69 | 4,110,636 |
| SEV | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.575 | 201,400 |
| SFHG | 0.634▲ | +0.006 (+0.96%) | 0.65 | 0.6099 | 32,408 |
| SFIX | 4.04▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 2,188,825 |
| SFM | 65.67▲ | +0.11 (+0.17%) | 66.08 | 64.75 | 2,316,355 |
| SFYF | 53.7074▼ | -0.0826 (-0.15%) | 54.31 | 53.475 | 2,382 |
| SG | 5.29▼ | -0.12 (-2.22%) | 5.43 | 5.195 | 3,763,568 |
| SGHC | 8.52▼ | -0.34 (-3.84%) | 8.92 | 8.46 | 5,217,351 |
| SGHT | 5.53▼ | -0.24 (-4.16%) | 5.82 | 5.34 | 224,623 |
| SGLY | 0.423▼ | -0.015 (-3.42%) | 0.4285 | 0.4101 | 16,830 |
| SGRP | 0.7795▼ | -0.0129 (-1.63%) | 0.7902 | 0.7795 | 19,641 |
| SHC | 17.37▼ | -0.09 (-0.52%) | 17.565 | 17.085 | 1,490,382 |
| SHFS | 0.994▼ | -0.046 (-4.42%) | 1.03 | 0.9938 | 21,525 |
| SHOP | 118.71▼ | -8.53 (-6.70%) | 139.10 | 109.60 | 53,230,900 |
| SHPU | 14.84▼ | -2.32 (-13.52%) | 20.19 | 12.43 | 1,189,414 |
| SHYL | 44.89▼ | -0.02 (-0.04%) | 44.91 | 44.86 | 9,902 |
| SI | 12.25▼ | -0.94 (-7.13%) | 13.20 | 12.235 | 85,916 |
| SIBN | 15.24▼ | -0.16 (-1.04%) | 15.53 | 14.75 | 550,025 |
| SIDU | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.18 | 5,925,500 |
| SIEB | 2.71▼ | -0.01 (-0.37%) | 2.77 | 2.68 | 13,995 |
| SIJ | 8.94▼ | -0.0833 (-0.92%) | 9.01 | 8.73 | 55,500 |
| SILO | 0.291▼ | -0.0036 (-1.22%) | 0.33 | 0.29 | 105,300 |
| SINT | 2.92▲ | +0.04 (+1.39%) | 2.9404 | 2.735 | 47,704 |
| SIOO | 19.738▼ | -0.0327 (-0.17%) | 19.81 | 19.67 | 11,100 |
| SKBL | 2.95▼ | -0.16 (-5.14%) | 3.16 | 2.70 | 155,600 |
| SKLZ | 3.49▼ | -0.23 (-6.18%) | 3.71 | 3.42 | 38,500 |
| SKRE | 7.31▲ | +0.168 (+2.35%) | 7.37 | 6.909 | 189,600 |
| SKYH | 8.68▼ | -0.54 (-5.86%) | 9.42 | 8.63 | 230,139 |
| SKYU | 27.319▼ | -1.3643 (-4.76%) | 27.319 | 27.25 | 500 |
| SKYY | 113.07▼ | -2.71 (-2.34%) | 117.24 | 111.76 | 217,019 |
| SLDP | 3.89▲ | +0.02 (+0.52%) | 3.92 | 3.66 | 5,235,305 |
| SLG | 40.49▼ | -2.03 (-4.77%) | 43.07 | 40.41 | 1,775,900 |
| SLI | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.10 | 2,021,500 |
| SLMT | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.11 | 901,200 |
| SLN | 4.33▼ | -0.15 (-3.35%) | 4.49 | 4.24 | 209,318 |
| SLND | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.6601 | 64,374 |
| SLNH | 0.9305▼ | -0.0542 (-5.50%) | 1.02 | 0.83 | 6,290,112 |
| SLNZ | 45.845▼ | -0.085 (-0.19%) | 45.845 | 45.78 | 200 |
| SLON | 5.13▼ | -0.37 (-6.73%) | 5.44 | 4.92 | 180,015 |
| SLP | 12.83▼ | -1.14 (-8.16%) | 13.94 | 12.44 | 1,787,606 |
| SLQT | 0.88▼ | -0.027 (-2.98%) | 0.923 | 0.8209 | 3,027,012 |
| SLSN | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.30 | 19,460 |
| SLTY | 28.91▼ | -0.27 (-0.93%) | 29.15 | 28.74 | 13,000 |
| SLXN | 1.65 | +0.00 (+0.00%) | 1.79 | 1.625 | 28,972 |
| SMLL | 20.1571▼ | -0.3519 (-1.72%) | 20.33 | 20.1571 | 195 |
| SMMT | 15.25 | +0.00 (+0.00%) | 15.51 | 14.64 | 2,648,616 |
| SMN | 9.3549▼ | -0.2594 (-2.70%) | 9.50 | 9.3549 | 21,351 |
| SMPL | 16.42▲ | +0.01 (+0.06%) | 16.48 | 16.01 | 1,344,600 |
| SMR | 15.57▼ | -1.17 (-6.99%) | 16.90 | 14.86 | 27,031,963 |
| SMSI | 0.5086▼ | -0.0154 (-2.94%) | 0.54 | 0.50 | 43,815 |
| SMTI | 19.52 | +0.00 (+0.00%) | 19.93 | 19.00 | 84,680 |
| SMTK | 0.3197▼ | -0.0451 (-12.36%) | 0.3539 | 0.26 | 643,114 |
| SMWB | 4.18▼ | -0.49 (-10.49%) | 4.695 | 4.09 | 604,480 |
| SMX | 16.73▲ | +0.66 (+4.11%) | 17.82 | 14.25 | 2,401,560 |
| SMYY | 11.304▼ | -0.3274 (-2.81%) | 11.675 | 11.233 | 54,200 |
| SNAG | 6.152▼ | -0.6206 (-9.16%) | 6.682 | 6.13 | 106,900 |
| SNAP | 4.99▼ | -0.24 (-4.59%) | 5.22 | 4.98 | 68,475,447 |
| SNDL | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.47 | 906,800 |
| SNES | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.71 | 52,764 |
| SNGX | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.06 | 241,400 |
| SNOA | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.69 | 34,429 |
| SNOW | 178.83▼ | -3.75 (-2.05%) | 188.50 | 173.32 | 6,242,771 |
| SNOY | 9.4898▼ | -0.1651 (-1.71%) | 9.8923 | 9.3001 | 51,621 |
| SNPS | 438.21▲ | +0.76 (+0.17%) | 443.26 | 424.99 | 2,246,666 |
| SNSE | 8.84▲ | +0.02 (+0.23%) | 8.97 | 8.72 | 13,874 |
| SNTI | 0.8659▼ | -0.0166 (-1.88%) | 0.9294 | 0.8659 | 125,661 |
| SNWV | 24.70▼ | -1.10 (-4.26%) | 26.57 | 24.34 | 85,967 |
| SOBR | 0.8375▼ | -0.0361 (-4.13%) | 0.892 | 0.8163 | 13,758 |
| SOC | 8.43▲ | +0.28 (+3.44%) | 8.47 | 7.80 | 3,120,900 |
| SOEZ | 13.69▼ | -0.4838 (-3.41%) | 14.09 | 13.50 | 18,200 |
| SOFI | 20.55▼ | -0.63 (-2.97%) | 21.10 | 20.14 | 52,565,026 |