Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 24.975▼ | -0.015 (-0.06%) | 24.975 | 24.975 | 176 |
| WASH | 31.28▼ | -0.09 (-0.29%) | 31.99 | 31.245 | 136,315 |
| WAY | 18.83▲ | +0.14 (+0.75%) | 18.9501 | 18.19 | 2,787,894 |
| WCN | 154.92▲ | +2.76 (+1.81%) | 155.745 | 151.6301 | 1,451,580 |
| WCPB | 25.265▼ | -0.0012 (+0.00%) | 25.322 | 25.265 | 9,674 |
| WDFC | 201.87▲ | +2.31 (+1.16%) | 202.455 | 198.345 | 136,597 |
| WDGF | 31.8099▲ | +0.0228 (+0.07%) | 31.83 | 31.73 | 1,435 |
| WDH | 1.58 | +0.00 (+0.00%) | 1.61 | 1.58 | 158,731 |
| WEA | 10.56▲ | +0.02 (+0.19%) | 10.63 | 10.5113 | 58,143 |
| WETO | 0.5001▼ | -0.0099 (-1.94%) | 0.56 | 0.5001 | 33,878 |
| WEX | 134.02▼ | -1.77 (-1.30%) | 138.33 | 133.59 | 443,142 |
| WF | 64.17▲ | +0.49 (+0.77%) | 64.8529 | 63.775 | 72,436 |
| WFC | 73.79▲ | +0.26 (+0.35%) | 74.49 | 73.215 | 11,348,583 |
| WFG | 60.99▲ | +0.02 (+0.03%) | 61.90 | 60.64 | 139,427 |
| WGO | 29.88▲ | +0.66 (+2.26%) | 30.39 | 29.4301 | 576,127 |
| WGRX | 0.094▼ | -0.003 (-3.09%) | 0.094 | 0.08 | 11,968,510 |
| WH | 80.65▼ | -0.56 (-0.69%) | 82.38 | 80.45 | 692,997 |
| WIMI | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.46 | 227,910 |
| WINA | 361.83▲ | +9.57 (+2.72%) | 365.03 | 354.38 | 36,127 |
| WING | 118.96▼ | -1.65 (-1.37%) | 124.00 | 116.35 | 1,780,540 |
| WIT | 1.85▲ | +0.03 (+1.65%) | 1.90 | 1.83 | 19,636,008 |
| WLDS | 0.9526▼ | -0.0574 (-5.68%) | 1.01 | 0.95 | 441,476 |
| WLK | 91.53▼ | -0.74 (-0.80%) | 94.39 | 91.50 | 704,364 |
| WMS | 140.09▲ | +2.15 (+1.56%) | 142.09 | 137.89 | 503,162 |
| WMSB | 25.0673▲ | +0.0123 (+0.05%) | 25.10 | 25.0673 | 3,200 |
| WNC | 6.80▼ | -0.06 (-0.87%) | 6.9749 | 6.725 | 689,810 |
| WNTR | 21.44▼ | -0.88 (-3.94%) | 22.26 | 21.00 | 126,558 |
| WOOD | 67.144▼ | -0.112 (-0.17%) | 67.7699 | 67.0101 | 6,208 |
| WOOF | 2.59▲ | +0.03 (+1.17%) | 2.6599 | 2.52 | 1,687,693 |
| WRD | 7.60▼ | -0.05 (-0.65%) | 7.95 | 7.57 | 2,752,757 |
| WSBC | 33.30▲ | +0.14 (+0.42%) | 33.86 | 33.26 | 416,765 |
| WSBK | 12.75▼ | -0.02 (-0.16%) | 12.77 | 12.6999 | 4,461 |
| WSHP | 7.03▼ | -0.14 (-1.95%) | 7.50 | 6.90 | 96,950 |
| WSM | 173.65▲ | +1.59 (+0.92%) | 174.90 | 171.19 | 863,684 |
| WTBA | 23.26▲ | +0.18 (+0.78%) | 23.505 | 23.06 | 23,099 |
| WTBN | 25.1772▼ | -0.0078 (-0.03%) | 25.25 | 25.1772 | 5,784 |
| WTM | 2,112.72▼ | -7.19 (-0.34%) | 2,154.00 | 2,096.23 | 23,487 |
| WTMU | 25.625▼ | -0.025 (-0.10%) | 25.625 | 25.625 | 11 |
| WTMY | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 9 |
| WTO | 0.888▼ | -0.0766 (-7.94%) | 0.9699 | 0.8701 | 93,424 |
| WTRG | 37.51▼ | -0.39 (-1.03%) | 38.1399 | 37.48 | 789,792 |
| WTW | 247.64▲ | +5.52 (+2.28%) | 248.76 | 240.6146 | 937,451 |
| WWW | 15.22▼ | -0.31 (-2.00%) | 17.02 | 14.00 | 2,987,736 |
| WY | 23.35▲ | +0.25 (+1.08%) | 23.465 | 23.02 | 3,475,720 |
| XAGG | 50.09▼ | -0.01 (-0.02%) | 50.17 | 50.09 | 104,385 |
| XB | 39.1103▼ | -0.0047 (-0.01%) | 39.19 | 39.1103 | 3,303 |
| XBB | 40.7842▼ | -0.0058 (-0.01%) | 40.87 | 40.60 | 14,059 |
| XBTY | 6.84▲ | +0.06 (+0.88%) | 6.86 | 6.72 | 71,844 |
| XCH | 0.90▲ | +0.19 (+26.76%) | 0.96 | 0.75 | 99,307 |
| XCUR | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.03 | 5,129 |
| XFIV | 48.645▼ | -0.0352 (-0.07%) | 48.75 | 48.6402 | 29,260 |
| XHB | 100.09▲ | +1.11 (+1.12%) | 100.78 | 99.46 | 1,894,327 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 346,313 |
| XHYC | 36.896▲ | +0.031 (+0.08%) | 36.896 | 36.896 | 100 |
| XHYD | 37.95▲ | +0.04 (+0.11%) | 37.95 | 37.95 | 100 |
| XHYE | 39.1918▲ | +0.0068 (+0.02%) | 39.1918 | 39.12 | 842 |
| XHYF | 37.1412▲ | +0.0312 (+0.08%) | 37.28 | 37.1412 | 972 |
| XHYH | 35.31▼ | -0.09 (-0.25%) | 35.3701 | 35.28 | 4,562 |
| XHYI | 37.581▲ | +0.001 (+0.00%) | 37.581 | 37.581 | 200 |
| XHYT | 33.8375▲ | +0.0687 (+0.20%) | 33.8375 | 33.7812 | 945 |
| XLFI | 22.5951▲ | +0.0803 (+0.36%) | 22.67 | 22.52 | 11,255 |
| XMLV | 64.7584▲ | +0.0284 (+0.04%) | 65.10 | 64.75 | 10,145 |
| XONE | 49.375 | +0.00 (+0.00%) | 49.39 | 49.3701 | 143,944 |
| XP | 17.60▲ | +0.31 (+1.79%) | 18.115 | 17.53 | 6,749,628 |
| XPO | 205.55▲ | +7.27 (+3.67%) | 210.96 | 195.65 | 1,650,161 |
| XPOF | 5.11▲ | +0.01 (+0.20%) | 5.32 | 5.01 | 409,797 |
| XPON | 0.6012▲ | +0.0003 (+0.05%) | 0.6379 | 0.6012 | 78,628 |
| XRAY | 10.41▼ | -0.03 (-0.29%) | 10.80 | 10.39 | 4,285,357 |
| XSVN | 47.1016▼ | -0.0384 (-0.08%) | 47.25 | 47.1002 | 27,667 |
| XTEN | 45.20▲ | +0.01 (+0.02%) | 45.36 | 45.20 | 91,759 |
| XTIA | 1.78▼ | -0.06 (-3.26%) | 1.895 | 1.67 | 3,028,471 |
| XTN | 101.66▲ | +1.64 (+1.64%) | 102.35 | 98.76 | 62,416 |
| XTRE | 49.092▼ | -0.028 (-0.06%) | 49.17 | 49.092 | 14,544 |
| XTWO | 48.985▼ | -0.02 (-0.04%) | 49.0199 | 48.985 | 8,697 |
| XTWY | 36.682▲ | +0.1204 (+0.33%) | 36.86 | 36.682 | 14,176 |
| XXII | 0.714▲ | +0.0186 (+2.67%) | 0.728 | 0.6534 | 654,685 |
| XYL | 109.44▲ | +0.43 (+0.39%) | 110.70 | 109.10 | 1,596,828 |
| YB | 14.22▼ | -0.08 (-0.56%) | 14.5456 | 14.10 | 9,790 |
| YBST | 15.45▲ | +0.065 (+0.42%) | 15.45 | 15.45 | 317 |
| YBTY | 14.275▲ | +0.09 (+0.63%) | 14.299 | 14.275 | 824 |
| YDDL | 4.04▼ | -0.18 (-4.27%) | 4.285 | 4.04 | 60,995 |
| YEAR | 50.32▼ | -0.01 (-0.02%) | 50.3391 | 50.30 | 167,677 |
| YFFI | 10.0039▼ | -0.0061 (-0.06%) | 10.11 | 10.0039 | 390 |
| YI | 6.00▼ | -0.10 (-1.64%) | 6.17 | 5.835 | 11,049 |
| YMT | 0.137▼ | -0.01 (-6.80%) | 0.1575 | 0.1362 | 1,490,353 |
| YORW | 29.31▼ | -0.24 (-0.81%) | 29.77 | 29.29 | 98,336 |
| YQQQ | 10.2354▼ | -0.1146 (-1.11%) | 10.29 | 10.21 | 68,864 |
| YSG | 2.54▼ | -0.20 (-7.30%) | 2.79 | 2.47 | 206,577 |
| YTRA | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.91 | 38,757 |
| YUM | 150.63▲ | +0.86 (+0.57%) | 151.66 | 150.3301 | 1,135,370 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |
| YYGH | 1.09▲ | +0.04 (+3.81%) | 1.20 | 1.0344 | 502,961 |
| ZBH | 82.65▼ | -0.07 (-0.08%) | 83.47 | 82.06 | 2,170,754 |
| ZCBA | 49.3814▼ | -0.0441 (-0.09%) | 49.3814 | 49.3814 | 0 |
| ZCBB | 49.321▼ | -0.0468 (-0.09%) | 49.321 | 49.321 | 2 |
| ZCBC | 49.3845▼ | -0.0455 (-0.09%) | 49.3845 | 49.3845 | 2 |
| ZCBE | 49.3603▼ | -0.04 (-0.08%) | 49.3603 | 49.3603 | 0 |
| ZCBF | 49.274▼ | -0.0307 (-0.06%) | 49.274 | 49.274 | 0 |
| ZCBG | 49.2722▼ | -0.0253 (-0.05%) | 49.2722 | 49.2722 | 2 |
| ZDAI | 1.68▼ | -0.15 (-8.20%) | 1.835 | 1.57 | 46,750 |