Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLY | 12.13▼ | -0.01 (-0.08%) | 12.495 | 11.96 | 48,197 |
| OUST | 22.38▲ | +0.60 (+2.75%) | 22.64 | 21.64 | 1,358,800 |
| OWL | 14.75▲ | +0.30 (+2.08%) | 14.90 | 14.50 | 10,447,755 |
| OWNB | 25.6474▲ | +1.3674 (+5.63%) | 26.0325 | 24.4583 | 46,620 |
| PACK | 4.87▲ | +0.10 (+2.10%) | 4.99 | 4.70 | 451,508 |
| PAI | 12.44▲ | +0.01 (+0.08%) | 12.46 | 12.34 | 19,700 |
| PALU | 19.9089▼ | -0.1905 (-0.95%) | 20.18 | 19.665 | 27,636 |
| PAMT | 9.08▲ | +0.02 (+0.22%) | 9.255 | 8.90 | 20,255 |
| PANG | 12.6811▼ | -0.1251 (-0.98%) | 12.7861 | 12.48 | 33,761 |
| PANW | 185.35▼ | -0.92 (-0.49%) | 187.145 | 183.83 | 5,915,205 |
| PAPL | 2.88▲ | +0.05 (+1.77%) | 3.15 | 2.84 | 6,600 |
| PASW | 0.474▲ | +0.008 (+1.72%) | 0.517 | 0.39 | 467,400 |
| PATH | 13.59▼ | -0.02 (-0.15%) | 13.77 | 13.47 | 9,845,926 |
| PATN | 26.639▲ | +0.319 (+1.21%) | 26.65 | 26.44 | 800 |
| PAYC | 160.82▼ | -3.52 (-2.14%) | 164.20 | 160.40 | 671,600 |
| PAYX | 111.41▼ | -0.70 (-0.62%) | 112.03 | 111.02 | 2,203,541 |
| PBD | 15.8796▲ | +0.2396 (+1.53%) | 15.94 | 15.66 | 21,536 |
| PBH | 59.58▲ | +0.57 (+0.97%) | 59.99 | 58.58 | 606,406 |
| PBM | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.46 | 228,693 |
| PBW | 30.97▲ | +0.89 (+2.96%) | 31.13 | 30.1499 | 331,738 |
| PCAP | 10.165▼ | -0.01 (-0.10%) | 10.198 | 10.15 | 12,700 |
| PCEM | 10.81▲ | +0.1742 (+1.64%) | 10.812 | 10.81 | 800 |
| PCFI | 23.68▼ | -0.09 (-0.38%) | 23.68 | 23.68 | 3 |
| PCGG | 12.014▲ | +0.054 (+0.45%) | 12.03 | 11.99 | 44,800 |
| PCIG | 9.01▲ | +0.08 (+0.90%) | 9.05 | 8.93 | 9,500 |
| PCLA | 0.2947▼ | -0.0053 (-1.77%) | 0.32 | 0.293 | 47,851 |
| PCN | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.68 | 212,800 |
| PCSA | 0.251▲ | +0.0088 (+3.63%) | 0.26 | 0.234 | 958,600 |
| PCT | 8.55▲ | +0.16 (+1.91%) | 8.66 | 8.37 | 2,913,983 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PDBA | 34.76▲ | +0.38 (+1.11%) | 34.83 | 34.751 | 1,600 |
| PDCC | 15.16▼ | -0.03 (-0.20%) | 15.50 | 15.15 | 2,925 |
| PDD | 115.80▲ | +1.80 (+1.58%) | 118.54 | 115.50 | 7,840,451 |
| PDDL | 30.135▲ | +0.8801 (+3.01%) | 31.52 | 30.08 | 36,300 |
| PDI | 18.01▲ | +0.06 (+0.33%) | 18.03 | 17.96 | 1,864,400 |
| PDSB | 0.8133▲ | +0.0677 (+9.08%) | 0.8133 | 0.7446 | 580,931 |
| PDX | 21.50▲ | +0.28 (+1.32%) | 21.62 | 21.23 | 87,800 |
| PDYN | 5.50▲ | +0.16 (+3.00%) | 5.57 | 5.24 | 975,477 |
| PED | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.472 | 66,200 |
| PEGA | 54.32▼ | -0.16 (-0.29%) | 54.8162 | 53.74 | 778,261 |
| PENN | 14.73▲ | +0.16 (+1.10%) | 15.175 | 14.56 | 3,802,199 |
| PERF | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.69 | 61,557 |
| PESI | 12.40▲ | +0.12 (+0.98%) | 12.4699 | 12.17 | 66,241 |
| PETS | 1.77▲ | +0.14 (+8.59%) | 1.80 | 1.64 | 343,558 |
| PETZ | 0.9965▲ | +0.0365 (+3.80%) | 0.9965 | 0.96 | 5,357 |
| PEW | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.41 | 266,700 |
| PFAI | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.30 | 10,406 |
| PFD | 11.75▲ | +0.04 (+0.34%) | 11.80 | 11.63 | 27,000 |
| PFFD | 18.93▲ | +0.09 (+0.48%) | 18.98 | 18.84 | 545,599 |
| PFFR | 18.07▲ | +0.054 (+0.30%) | 18.1599 | 17.97 | 34,914 |
| PFFV | 22.57▲ | +0.013 (+0.06%) | 22.62 | 22.52 | 68,700 |
| PFLD | 19.55▼ | -0.06 (-0.31%) | 19.60 | 19.545 | 82,800 |
| PFO | 9.50▲ | +0.02 (+0.21%) | 9.57 | 9.47 | 42,300 |
| PFSA | 0.16▲ | +0.0079 (+5.19%) | 0.175 | 0.148 | 9,827,300 |
| PFX | 42.4401▼ | -0.3099 (-0.72%) | 42.4424 | 41.00 | 1,016 |
| PGF | 14.20▲ | +0.05 (+0.35%) | 14.24 | 14.1686 | 139,054 |
| PGJ | 29.86▲ | +0.02 (+0.07%) | 30.03 | 29.66 | 19,100 |
| PGX | 11.30▲ | +0.02 (+0.18%) | 11.325 | 11.2517 | 3,359,428 |
| PGY | 24.04▲ | +0.18 (+0.75%) | 24.48 | 23.70 | 1,875,900 |
| PGZ | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.08 | 31,300 |
| PHIO | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.20 | 374,904 |
| PHOE | 14.12▼ | -0.38 (-2.62%) | 14.12 | 14.12 | 0 |
| PHR | 20.53▼ | -0.09 (-0.44%) | 20.91 | 20.13 | 796,700 |
| PHUN | 2.12▲ | +0.09 (+4.43%) | 2.13 | 2.01 | 173,200 |
| PIII | 5.60▼ | -0.25 (-4.27%) | 6.01 | 4.97 | 26,328 |
| PINS | 25.57▲ | +0.06 (+0.24%) | 25.84 | 25.295 | 9,883,850 |
| PJFG | 111.41▲ | +0.917 (+0.83%) | 111.41 | 110.97 | 1,900 |
| PJIO | 61.3858▲ | +0.8258 (+1.36%) | 61.47 | 61.3858 | 267 |
| PL | 11.72▼ | -0.01 (-0.09%) | 12.02 | 11.63 | 4,686,100 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PLSE | 13.79▲ | +0.46 (+3.45%) | 13.88 | 13.07 | 160,696 |
| PLT | 13.758▲ | +0.08 (+0.58%) | 14.05 | 13.56 | 23,900 |
| PLTG | 27.47▲ | +0.68 (+2.54%) | 28.20 | 26.97 | 134,865 |
| PLTR | 165.77▲ | +2.22 (+1.36%) | 168.3385 | 163.88 | 34,610,541 |
| PLTU | 78.26▲ | +1.95 (+2.56%) | 80.70 | 76.63 | 1,003,300 |
| PLTY | 53.20▲ | +0.50 (+0.95%) | 53.83 | 52.75 | 254,400 |
| PLUG | 1.98▲ | +0.03 (+1.54%) | 2.01 | 1.92 | 87,110,657 |
| PLX | 1.83▲ | +0.04 (+2.23%) | 1.8558 | 1.79 | 612,697 |
| PLYY | 20.355▲ | +0.115 (+0.57%) | 20.39 | 20.27 | 12,100 |
| PMAX | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.59 | 39,800 |
| PMEC | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.02 | 4,718 |
| PMI | 2.09▲ | +0.04 (+1.95%) | 2.33 | 2.01 | 233,700 |
| PML | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.73 | 327,800 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.381 | 10.27 | 33,900 |
| PNNT | 6.06▲ | +0.03 (+0.50%) | 6.08 | 5.99 | 850,500 |
| PNQI | 53.61▲ | +0.09 (+0.17%) | 53.84 | 53.59 | 25,700 |
| POAI | 5.90▼ | -0.08 (-1.34%) | 6.46 | 5.86 | 23,479 |
| POET | 4.84▲ | +0.17 (+3.64%) | 4.90 | 4.56 | 4,911,450 |
| POLA | 2.35▼ | -0.07 (-2.89%) | 2.45 | 2.30 | 21,716 |
| POLE | 10.49▲ | +0.01 (+0.10%) | 10.525 | 10.48 | 6,641 |
| POM | 3.90▼ | -0.37 (-8.67%) | 4.24 | 3.90 | 129,400 |
| PONY | 13.45▲ | +0.12 (+0.90%) | 13.645 | 13.08 | 6,836,800 |
| POOL | 244.27▲ | +0.38 (+0.16%) | 246.39 | 241.71 | 477,728 |
| POWI | 33.73▲ | +0.22 (+0.66%) | 33.93 | 33.245 | 889,248 |
| POWL | 321.79▲ | +9.24 (+2.96%) | 326.43 | 313.00 | 196,156 |
| PPA | 150.15▲ | +0.82 (+0.55%) | 150.96 | 149.56 | 137,900 |
| PPCB | 0.8053▼ | -0.016 (-1.95%) | 0.8184 | 0.7915 | 13,858 |
| PPEM | 27.474▲ | +0.1741 (+0.64%) | 27.49 | 27.474 | 2,000 |
| PPIH | 25.53▲ | +0.51 (+2.04%) | 25.90 | 25.0501 | 57,720 |
| PPSI | 3.68▲ | +0.05 (+1.38%) | 3.82 | 3.63 | 39,854 |