Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.8414▼ | -0.0186 (-2.16%) | 0.8783 | 0.832 | 1,084,920 |
| TS | 55.98▼ | -0.05 (-0.09%) | 56.79 | 55.955 | 1,015,322 |
| TSAT | 46.00▲ | +3.87 (+9.19%) | 46.415 | 43.4036 | 279,966 |
| TSMZ | 7.4352▼ | -0.4051 (-5.17%) | 7.86 | 7.4352 | 60,674 |
| TSUI | 14.0694▲ | +0.0984 (+0.70%) | 14.08 | 13.5701 | 8,053 |
| TSXD | 5.5359▼ | -0.2607 (-4.50%) | 6.105 | 5.5359 | 24,716 |
| TTD | 18.65▲ | +0.28 (+1.52%) | 19.33 | 18.51 | 15,363,774 |
| TTE | 77.67▲ | +0.90 (+1.17%) | 78.83 | 77.56 | 2,304,964 |
| TTEC | 2.11▲ | +0.06 (+2.93%) | 2.145 | 2.01 | 1,047,375 |
| TTOP | 14.144▲ | +0.1523 (+1.09%) | 14.144 | 14.144 | 100 |
| TTT | 63.90▼ | -0.35 (-0.54%) | 64.26 | 63.90 | 1,137 |
| TU | 10.79▼ | -0.31 (-2.79%) | 11.11 | 10.75 | 7,627,206 |
| TURF | 31.0245▼ | -0.0952 (-0.31%) | 31.09 | 30.875 | 38,969 |
| TUSK | 2.91▼ | -0.03 (-1.02%) | 3.03 | 2.835 | 420,119 |
| TUYA | 1.81▲ | +0.01 (+0.56%) | 1.842 | 1.79 | 515,942 |
| TVRD | 1.91▲ | +0.41 (+27.33%) | 2.1899 | 1.78 | 4,197,468 |
| TWG | 2.24 | +0.00 (+0.00%) | 2.2737 | 2.2001 | 7,274 |
| TWLO | 198.77▲ | +7.20 (+3.76%) | 201.49 | 192.79 | 1,647,642 |
| TWM | 20.90▼ | -0.13 (-0.62%) | 21.46 | 20.88 | 439,543 |
| TXBC | 12.3744▲ | +0.2339 (+1.93%) | 12.3744 | 12.14 | 328 |
| TXNM | 56.91▼ | -0.22 (-0.39%) | 57.08 | 56.665 | 1,419,341 |
| TXXD | 3.351▼ | -0.149 (-4.26%) | 3.37 | 3.18 | 113,823 |
| TXXS | 2.17▲ | +0.0519 (+2.45%) | 2.18 | 2.045 | 104,705 |
| TYG | 42.89▲ | +0.19 (+0.44%) | 42.975 | 42.30 | 198,976 |
| TYGO | 2.33▲ | +0.10 (+4.48%) | 2.395 | 2.1946 | 4,700,167 |
| TYL | 290.75▼ | -3.65 (-1.24%) | 299.97 | 286.73 | 662,487 |
| TZA | 3.85▼ | -0.04 (-1.03%) | 4.02 | 3.8443 | 334,396,529 |
| UAMY | 6.96▼ | -0.01 (-0.14%) | 6.99 | 6.50 | 5,665,819 |
| UAVS | 0.862▼ | -0.0049 (-0.57%) | 0.8799 | 0.8332 | 657,975 |
| UBOT | 24.57▲ | +1.15 (+4.91%) | 24.57 | 23.89 | 14,474 |
| UCAR | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.1501 | 74,161 |
| UCO | 33.14▲ | +0.72 (+2.22%) | 33.51 | 32.811 | 2,473,775 |
| UDN | 17.8756▲ | +0.0556 (+0.31%) | 17.88 | 17.83 | 323,176 |
| UEC | 10.83▲ | +0.03 (+0.28%) | 10.915 | 10.27 | 6,743,757 |
| UECG | 4.2693▲ | +0.1307 (+3.16%) | 4.275 | 3.83 | 76,686 |
| UFO | 49.19▲ | +3.00 (+6.49%) | 49.25 | 47.66 | 875,409 |
| UFOX | 91.80▲ | +3.7543 (+4.26%) | 91.92 | 87.58 | 26,031 |
| UGA | 102.51▲ | +1.99 (+1.98%) | 102.8122 | 101.71 | 14,058 |
| UGL | 43.86▼ | -1.25 (-2.77%) | 44.475 | 43.47 | 1,399,386 |
| UGLD | 19.43▼ | -0.5315 (-2.66%) | 19.67 | 19.43 | 9,205 |
| UK | 1.95▼ | -0.15 (-7.14%) | 2.165 | 1.95 | 26,496 |
| ULBI | 6.03▼ | -0.16 (-2.58%) | 6.20 | 6.005 | 33,165 |
| ULTI | 11.35▲ | +0.435 (+3.99%) | 11.35 | 10.59 | 73,139 |
| UONEK | 4.6099▲ | +0.0199 (+0.43%) | 4.6099 | 4.475 | 1,715 |
| UPGR | 27.4573▲ | +0.6273 (+2.34%) | 27.4573 | 27.4573 | 42 |
| UPLD | 4.55▲ | +0.51 (+12.62%) | 4.6899 | 4.00 | 45,401 |
| UPLT | 21.3724▼ | -1.3576 (-5.97%) | 21.3724 | 21.21 | 529 |
| UPWK | 8.31▼ | -0.02 (-0.24%) | 8.41 | 8.19 | 2,807,409 |
| UPXI | 0.83▼ | -0.0033 (-0.40%) | 0.85 | 0.792 | 1,578,673 |
| URA | 43.93▲ | +0.34 (+0.78%) | 44.1751 | 42.88 | 2,517,194 |
| URAA | 25.63▲ | +0.16 (+0.63%) | 26.02 | 24.59 | 33,520 |
| URNJ | 23.44▲ | +0.14 (+0.60%) | 23.47 | 22.7801 | 131,198 |
| URNM | 53.13▲ | +0.08 (+0.15%) | 53.44 | 51.85 | 274,837 |
| UROY | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.72 | 1,579,497 |
| USAR | 21.04▲ | +0.57 (+2.78%) | 21.08 | 19.8201 | 9,884,464 |
| USCI | 91.66▲ | +0.03 (+0.03%) | 91.9395 | 91.58 | 10,727 |
| USE | 26.58▲ | +0.5777 (+2.22%) | 26.58 | 26.58 | 100 |
| USFE | 33.9213▲ | +0.0541 (+0.16%) | 33.9213 | 33.9213 | 6 |
| USG | 31.8051▼ | -0.376 (-1.17%) | 32.00 | 31.805 | 4,416 |
| USGG | 11.13▲ | +0.5817 (+5.51%) | 11.13 | 9.92 | 230,688 |
| USGO | 8.45▲ | +0.25 (+3.05%) | 8.48 | 7.91 | 50,034 |
| USL | 45.445▲ | +0.5131 (+1.14%) | 45.62 | 45.19 | 7,708 |
| USLV | 13.6081▼ | -0.3619 (-2.59%) | 13.89 | 13.27 | 42,543 |
| USO | 107.08▲ | +1.60 (+1.52%) | 107.99 | 106.19 | 3,084,244 |
| USOY | 6.64▲ | +0.08 (+1.22%) | 6.69 | 6.60 | 557,038 |
| UUU | 4.572▲ | +0.002 (+0.04%) | 4.78 | 4.55 | 19,262 |
| UUUG | 5.3031▲ | +0.0831 (+1.59%) | 5.36 | 4.79 | 273,024 |
| UUUU | 14.59▼ | -0.03 (-0.21%) | 14.70 | 13.84 | 7,174,121 |
| UWMC | 2.10▼ | -0.08 (-3.67%) | 2.23 | 2.09 | 40,770,031 |
| UXIN | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 368,894 |
| VACI | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 17,545 |
| VAL | 74.53▼ | -1.83 (-2.40%) | 77.29 | 74.50 | 946,359 |
| VALG | 18.1358▼ | -0.1122 (-0.61%) | 18.1358 | 18.09 | 149 |
| VALN | 5.17▼ | -0.02 (-0.39%) | 5.31 | 5.10 | 36,693 |
| VAVX | 14.0273▲ | +0.6413 (+4.79%) | 14.11 | 13.515 | 6,450 |
| VBIO | 0.55▼ | -0.005 (-0.90%) | 0.55 | 0.49 | 105,832 |
| VCLN | 30.6021▲ | +0.446 (+1.48%) | 30.6021 | 30.115 | 411 |
| VCX | 86.46▲ | +4.92 (+6.03%) | 87.00 | 83.0001 | 110,660 |
| VDE | 151.28▼ | -0.79 (-0.52%) | 153.105 | 150.98 | 975,589 |
| VEEA | 0.2598▲ | +0.0042 (+1.64%) | 0.275 | 0.179 | 44,652,253 |
| VEEE | 4.98▲ | +0.27 (+5.73%) | 5.00 | 4.7103 | 11,887 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VERX | 11.40▲ | +0.03 (+0.26%) | 12.22 | 11.32 | 2,817,539 |
| VET | 9.22▼ | -0.08 (-0.86%) | 9.42 | 9.17 | 1,051,161 |
| VFF | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 1,377,893 |
| VFS | 3.03 | +0.00 (+0.00%) | 3.135 | 2.9802 | 828,463 |
| VG | 11.15▲ | +0.20 (+1.83%) | 11.325 | 10.88 | 9,487,949 |
| VGRO | 25.4073▲ | +0.4673 (+1.87%) | 25.43 | 25.4073 | 227 |
| VHC | 12.67▼ | -0.32 (-2.46%) | 12.95 | 12.145 | 14,151 |
| VHUB | 1.06▼ | -0.13 (-10.92%) | 1.2332 | 1.035 | 246,531 |
| VICI | 27.18▼ | -0.03 (-0.11%) | 27.285 | 26.925 | 10,153,868 |
| VIOT | 0.7755▼ | -0.0245 (-3.06%) | 0.9517 | 0.7419 | 188,843 |
| VIPS | 12.97▼ | -0.17 (-1.29%) | 13.31 | 12.955 | 2,623,964 |
| VIST | 64.23▼ | -0.41 (-0.63%) | 66.10 | 63.86 | 854,841 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| VIVS | 1.06▲ | +0.03 (+2.91%) | 1.12 | 0.945 | 697,056 |
| VLN | 2.17▲ | +0.19 (+9.60%) | 2.2366 | 1.97 | 1,875,694 |
| VMAR | 1.96▼ | -0.02 (-1.01%) | 2.16 | 1.931 | 68,420 |
| VNET | 7.51▼ | -0.14 (-1.83%) | 7.855 | 7.36 | 3,573,586 |