Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 290.35▲ | +2.70 (+0.94%) | 291.4652 | 287.00 | 204,933 |
| PRIM | 72.25▲ | +0.14 (+0.19%) | 73.19 | 70.1225 | 1,194,785 |
| PRK | 191.41▼ | -3.88 (-1.99%) | 196.53 | 190.94 | 125,570 |
| PRLB | 78.49▼ | -1.57 (-1.96%) | 79.595 | 77.92 | 140,153 |
| PRM | 30.34▼ | -0.16 (-0.52%) | 30.50 | 29.66 | 831,162 |
| PRN | 194.7816▼ | -2.921 (-1.48%) | 196.81 | 194.21 | 25,880 |
| PROF | 6.80 | +0.00 (+0.00%) | 6.935 | 6.73 | 62,346 |
| PROP | 0.5067▼ | -0.0023 (-0.45%) | 0.5224 | 0.501 | 1,430,289 |
| PRPL | 3.73▼ | -0.26 (-6.52%) | 3.96 | 3.73 | 25,058 |
| PRSO | 0.5569▼ | -0.0392 (-6.58%) | 0.5855 | 0.556 | 369,525 |
| PRTH | 5.25▼ | -0.06 (-1.13%) | 5.375 | 5.20 | 400,621 |
| PRU | 117.14▼ | -0.46 (-0.39%) | 119.30 | 116.6109 | 1,439,077 |
| PRVA | 20.64▲ | +0.15 (+0.73%) | 21.025 | 20.33 | 1,068,790 |
| PSCF | 65.1256▼ | -0.7554 (-1.15%) | 65.97 | 65.1256 | 1,023 |
| PSCI | 167.6623▼ | -3.9611 (-2.31%) | 170.50 | 167.54 | 3,790 |
| PSCT | 75.20▼ | -1.8497 (-2.40%) | 76.93 | 75.01 | 90,081 |
| PSFE | 6.22▼ | -0.22 (-3.42%) | 6.43 | 6.22 | 424,000 |
| PSI | 127.93▼ | -3.89 (-2.95%) | 129.26 | 126.53 | 334,262 |
| PSK | 29.40▼ | -0.23 (-0.78%) | 29.5099 | 29.33 | 132,462 |
| PSMT | 172.05▲ | +2.04 (+1.20%) | 172.4776 | 167.83 | 284,415 |
| PSNY | 12.12▼ | -0.47 (-3.73%) | 12.46 | 12.01 | 131,926 |
| PTA | 18.41▼ | -0.06 (-0.32%) | 18.63 | 18.41 | 162,313 |
| PTF | 93.66▼ | -3.41 (-3.51%) | 95.03 | 93.06 | 221,868 |
| PTHS | 24.82▲ | +0.74 (+3.07%) | 24.825 | 23.73 | 18,862 |
| PTLE | 7.41▼ | -0.21 (-2.76%) | 8.35 | 7.20 | 13,965 |
| PTON | 5.09▼ | -0.27 (-5.04%) | 5.3151 | 5.08 | 9,225,554 |
| PTRN | 20.03▼ | -0.70 (-3.38%) | 20.62 | 19.86 | 1,058,499 |
| PUI | 43.8795▲ | +0.2642 (+0.61%) | 43.8795 | 43.751 | 2,882 |
| PUK | 27.08▼ | -0.19 (-0.70%) | 27.555 | 27.025 | 1,129,931 |
| PULM | 1.525▲ | +0.055 (+3.74%) | 1.525 | 1.525 | 879 |
| PVH | 72.87▼ | -1.29 (-1.74%) | 74.21 | 72.10 | 1,088,275 |
| PWB | 152.46▼ | -2.38 (-1.54%) | 153.42 | 151.785 | 72,656 |
| PWRD | 104.1128▼ | -1.0872 (-1.03%) | 104.98 | 103.3088 | 98,699 |
| PWZ | 23.50▼ | -0.21 (-0.89%) | 23.65 | 23.48 | 815,740 |
| PZA | 22.44▼ | -0.16 (-0.71%) | 22.56 | 22.39 | 2,127,226 |
| PZT | 21.59▼ | -0.29 (-1.33%) | 21.79 | 21.59 | 13,522 |
| PZZA | 22.71▼ | -0.77 (-3.28%) | 23.855 | 22.655 | 1,095,193 |
| Q | 115.49▼ | -3.94 (-3.30%) | 118.47 | 113.33 | 2,767,948 |
| QABA | 66.2233▼ | -0.7705 (-1.15%) | 67.1001 | 66.05 | 22,187 |
| QAT | 17.30▼ | -0.11 (-0.63%) | 17.3899 | 17.29 | 8,663 |
| QBY | 5.89▼ | -0.11 (-1.83%) | 5.92 | 5.868 | 4,624 |
| QCLN | 48.19▼ | -0.72 (-1.47%) | 48.32 | 47.48 | 178,895 |
| QCLS | 2.09▼ | -0.23 (-9.91%) | 2.33 | 2.09 | 345,901 |
| QCRH | 99.00▼ | -0.47 (-0.47%) | 100.70 | 98.62 | 129,751 |
| QDTY | 38.76▼ | -0.3762 (-0.96%) | 38.91 | 38.60 | 17,170 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 10 |
| QFF | 24.3772▼ | -0.2747 (-1.11%) | 24.47 | 24.34 | 2,357 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QH | 4.12▼ | -0.05 (-1.20%) | 4.17 | 4.12 | 2,560 |
| QLDY | 40.2583▼ | -0.5607 (-1.37%) | 40.6972 | 40.165 | 28,918 |
| QMOM | 72.3552▼ | -0.70 (-0.96%) | 72.7431 | 72.2515 | 10,314 |
| QNT | 47.66▼ | -2.44 (-4.87%) | 49.07 | 47.4101 | 1,164,525 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 9 |
| QTRX | 2.51▼ | -0.16 (-5.99%) | 2.62 | 2.50 | 903,478 |
| QUIK | 10.56▼ | -0.17 (-1.58%) | 10.59 | 10.25 | 286,909 |
| QXO | 12.88▼ | -0.40 (-3.01%) | 13.156 | 12.82 | 13,611,405 |
| R | 243.48▼ | -0.98 (-0.40%) | 245.84 | 241.36 | 266,708 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 154,249 |
| RADX | 2.27▼ | -0.01 (-0.44%) | 2.27 | 2.18 | 14,577 |
| RAIL | 6.69▼ | -0.20 (-2.90%) | 6.87 | 6.57 | 189,623 |
| RAL | 61.03▼ | -0.70 (-1.13%) | 62.195 | 60.24 | 842,828 |
| RAY | 2.70 | +0.00 (+0.00%) | 2.70 | 2.57 | 5,324 |
| RAYA | 2.26▼ | -0.07 (-3.00%) | 2.29 | 2.2526 | 3,783 |
| RBA | 82.75▼ | -1.83 (-2.16%) | 84.27 | 82.23 | 1,507,098 |
| RBB | 25.87▼ | -0.08 (-0.31%) | 26.10 | 25.34 | 93,379 |
| RBBN | 1.955▼ | -0.035 (-1.76%) | 1.98 | 1.94 | 595,727 |
| RBC | 488.69▼ | -5.57 (-1.13%) | 496.275 | 486.02 | 237,294 |
| RBCAA | 94.71▲ | +1.20 (+1.28%) | 94.99 | 92.88 | 159,901 |
| RCL | 265.70▼ | -3.04 (-1.13%) | 269.00 | 263.545 | 1,998,455 |
| RDN | 35.80▼ | -0.06 (-0.17%) | 36.3801 | 35.74 | 704,614 |
| RDNW | 5.56▼ | -0.10 (-1.77%) | 5.75 | 5.50 | 90,160 |
| RDTY | 36.47▼ | -0.40 (-1.08%) | 36.64 | 36.40 | 21,607 |
| RDYY | 14.90▼ | -0.29 (-1.91%) | 15.14 | 14.82 | 153,912 |
| REAL | 10.01▼ | -0.23 (-2.25%) | 10.17 | 9.8659 | 3,050,344 |
| REG | 76.06▲ | +1.29 (+1.73%) | 76.07 | 75.02 | 1,490,784 |
| REKR | 0.518▼ | -0.0364 (-6.57%) | 0.5544 | 0.5162 | 1,891,926 |
| RELL | 16.69▼ | -0.63 (-3.64%) | 17.09 | 16.314 | 174,987 |
| RETL | 8.23▼ | -0.08 (-0.96%) | 8.44 | 8.07 | 201,222 |
| RETO | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.13 | 153,180 |
| REZI | 19.24▼ | -0.12 (-0.62%) | 19.56 | 18.86 | 2,405,626 |
| RF | 29.29▼ | -0.59 (-1.97%) | 29.84 | 29.2502 | 6,129,180 |
| RFI | 11.29▼ | -0.04 (-0.35%) | 11.5647 | 11.27 | 85,682 |
| RFIL | 10.06▼ | -0.48 (-4.55%) | 10.5027 | 10.01 | 149,077 |
| RFIX | 34.58▼ | -0.19 (-0.55%) | 35.535 | 34.50 | 501,216 |
| RFM | 14.34▼ | -0.085 (-0.59%) | 14.42 | 14.34 | 24,256 |
| RFV | 148.714▼ | -0.4343 (-0.29%) | 149.40 | 148.285 | 14,201 |
| RGYY | 5.92▼ | -0.13 (-2.15%) | 5.96 | 5.92 | 11,638 |
| RH | 144.48▼ | -4.67 (-3.13%) | 146.16 | 141.79 | 524,847 |
| RIME | 0.2424▼ | -0.0237 (-8.91%) | 0.2588 | 0.2368 | 1,588,662 |
| RITR | 0.0882▼ | -0.0038 (-4.13%) | 0.106 | 0.086 | 85,662,574 |
| RIV | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.93 | 71,930 |
| RJET | 17.07▼ | -0.34 (-1.95%) | 17.33 | 17.00 | 92,759 |
| RJMI | 24.835▼ | -0.0901 (-0.36%) | 24.835 | 24.80 | 1,013 |
| RKDA | 0.5037▼ | -0.0154 (-2.97%) | 0.5399 | 0.4897 | 68,274 |
| RKTO | 0.68▼ | -0.0075 (-1.09%) | 0.7199 | 0.68 | 172,054 |
| RL | 340.82▼ | -6.08 (-1.75%) | 345.745 | 339.03 | 797,230 |
| RLMD | 4.46▲ | +0.10 (+2.29%) | 4.51 | 4.31 | 944,057 |
| RLX | 1.79▼ | -0.04 (-2.19%) | 1.825 | 1.74 | 4,924,153 |
| RMBS | 84.40▼ | -2.29 (-2.64%) | 85.30 | 82.97 | 1,845,824 |
| RMCA | 23.63▼ | -0.105 (-0.44%) | 23.69 | 23.59 | 4,769 |