Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XWEL | 0.36▲ | +0.03 (+9.09%) | 0.37 | 0.30 | 297,300 |
| XXI | 6.76▼ | -0.30 (-4.25%) | 7.09 | 6.62 | 1,057,134 |
| XXRP | 6.19▼ | -0.73 (-10.55%) | 6.53 | 5.90 | 2,239,300 |
| XYZG | 11.13▲ | +0.245 (+2.25%) | 11.13 | 10.33 | 3,800 |
| XYZY | 28.49▲ | +0.2298 (+0.81%) | 28.675 | 27.95 | 19,500 |
| XZO | 17.88▼ | -0.61 (-3.30%) | 18.85 | 17.44 | 179,408 |
| YAAS | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.34 | 177,015 |
| YBIT | 26.83▼ | -1.10 (-3.94%) | 27.5208 | 26.4811 | 35,639 |
| YBMN | 15.7679▼ | -1.8057 (-10.28%) | 17.0482 | 15.5565 | 20,208 |
| YBST | 19.725▼ | -0.4531 (-2.25%) | 19.83 | 19.665 | 5,700 |
| YBTY | 18.655▼ | -0.2205 (-1.17%) | 18.905 | 18.565 | 8,700 |
| YELP | 24.25▼ | -0.82 (-3.27%) | 25.41 | 24.195 | 2,171,328 |
| YEXT | 4.99▼ | -0.25 (-4.77%) | 5.20 | 4.905 | 3,000,693 |
| YMAT | 0.43▼ | -0.031 (-6.72%) | 0.4712 | 0.4013 | 43,584 |
| YMAX | 8.84▼ | -0.21 (-2.32%) | 8.9421 | 8.67 | 3,519,471 |
| YMM | 9.80▼ | -0.18 (-1.80%) | 10.06 | 9.765 | 4,974,785 |
| YTRA | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.55 | 98,566 |
| YXT | 0.6056▼ | -0.0544 (-8.24%) | 0.7593 | 0.5007 | 8,679 |
| ZBH | 88.09▲ | +1.91 (+2.22%) | 89.94 | 86.78 | 2,251,062 |
| ZBRA | 245.25▲ | +12.09 (+5.19%) | 250.00 | 234.42 | 1,228,400 |
| ZCMD | 0.3786▼ | -0.0084 (-2.17%) | 0.97 | 0.2836 | 83,048,313 |
| ZDGE | 2.98▼ | -0.08 (-2.61%) | 3.26 | 2.87 | 70,704 |
| ZEPP | 16.76▼ | -0.74 (-4.23%) | 17.8679 | 16.295 | 85,801 |
| ZGN | 9.71▲ | +0.40 (+4.30%) | 9.73 | 9.365 | 645,075 |
| ZIP | 2.09▼ | -0.16 (-7.11%) | 2.256 | 2.055 | 1,183,217 |
| ZJYL | 0.14▲ | +0.002 (+1.45%) | 0.154 | 0.1301 | 364,746 |
| ZLAB | 17.00▲ | +0.57 (+3.47%) | 17.135 | 16.60 | 1,607,228 |
| ZOOZ | 0.4027▼ | -0.0341 (-7.81%) | 0.4417 | 0.3903 | 979,092 |
| ZSL | 2.10▼ | -0.13 (-5.83%) | 2.32 | 1.88 | 346,633,300 |
| ZUMZ | 25.16▲ | +0.18 (+0.72%) | 25.28 | 24.485 | 155,338 |
| ZYBT | 0.84▼ | -0.036 (-4.11%) | 0.92 | 0.839 | 8,700 |