Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKT | 14.8425▲ | +0.6345 (+4.47%) | 14.8875 | 13.96 | 6,801 |
| RELY | 14.99▼ | -0.49 (-3.17%) | 15.66 | 14.96 | 2,290,963 |
| RETL | 8.27▼ | -0.85 (-9.32%) | 9.22 | 8.24 | 627,300 |
| RETO | 1.07▼ | -0.08 (-6.96%) | 1.18 | 1.0634 | 98,020 |
| REVB | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.40 | 240,997 |
| REVG | 54.64▼ | -2.08 (-3.67%) | 58.07 | 54.44 | 710,089 |
| REX | 30.59▲ | +0.02 (+0.07%) | 30.84 | 30.31 | 178,100 |
| REXR | 39.36▼ | -1.89 (-4.58%) | 41.47 | 39.34 | 2,140,200 |
| RF | 24.16▼ | -1.15 (-4.54%) | 25.44 | 24.14 | 17,838,913 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.31 | 83,700 |
| RFV | 122.16▼ | -4.66 (-3.67%) | 126.80 | 122.16 | 6,200 |
| RGP | 4.54▼ | -0.21 (-4.42%) | 4.77 | 4.45 | 805,977 |
| RH | 173.37▼ | -11.94 (-6.44%) | 186.08 | 171.22 | 1,747,200 |
| RHI | 31.36▼ | -1.90 (-5.71%) | 33.50 | 31.32 | 1,482,100 |
| RHP | 86.74▼ | -2.12 (-2.39%) | 89.91 | 86.50 | 625,120 |
| RIET | 9.305▼ | -0.105 (-1.12%) | 9.455 | 9.30 | 85,900 |
| RIGL | 28.18▼ | -0.22 (-0.77%) | 29.00 | 28.05 | 462,074 |
| RINF | 32.29▼ | -0.205 (-0.63%) | 32.35 | 32.26 | 1,700 |
| RITM | 10.65▼ | -0.13 (-1.21%) | 10.87 | 10.63 | 5,540,796 |
| RIV | 11.86▼ | -0.12 (-1.00%) | 12.00 | 11.86 | 187,983 |
| RLJ | 6.60▼ | -0.16 (-2.37%) | 6.84 | 6.59 | 2,226,500 |
| RLTY | 14.96▼ | -0.16 (-1.06%) | 15.20 | 14.93 | 61,200 |
| RM | 37.81▼ | -1.21 (-3.10%) | 39.70 | 37.66 | 38,200 |
| RMAX | 8.12▼ | -0.30 (-3.56%) | 8.505 | 8.095 | 164,835 |
| RMBI | 13.60▼ | -0.43 (-3.06%) | 14.4499 | 13.60 | 14,726 |
| RMR | 14.57▼ | -0.26 (-1.75%) | 15.039 | 14.55 | 132,694 |
| RMSG | 2.02▲ | +0.16 (+8.60%) | 2.18 | 1.70 | 1,173,500 |
| RMTI | 1.10▼ | -0.11 (-9.09%) | 1.21 | 1.10 | 922,500 |
| RNEM | 53.105▼ | -0.96 (-1.78%) | 54.216 | 53.105 | 1,700 |
| RNG | 26.39▼ | -1.51 (-5.41%) | 28.12 | 26.34 | 1,137,500 |
| RNST | 34.72▼ | -1.53 (-4.22%) | 36.66 | 34.62 | 587,700 |
| ROOT | 81.39▼ | -1.59 (-1.92%) | 84.49 | 79.16 | 492,000 |
| ROSC | 43.456▼ | -1.17 (-2.62%) | 43.90 | 43.456 | 1,100 |
| RPAY | 4.59▼ | -0.26 (-5.36%) | 4.90 | 4.54 | 1,036,293 |
| RPM | 111.23▲ | +0.37 (+0.33%) | 112.96 | 110.81 | 1,104,022 |
| RPT | 2.39▼ | -0.08 (-3.24%) | 2.52 | 2.39 | 177,400 |
| RRBI | 61.75▼ | -1.95 (-3.06%) | 63.9575 | 61.75 | 19,019 |
| RS | 272.08▼ | -7.25 (-2.60%) | 280.72 | 271.79 | 280,300 |
| RSPD | 54.79▼ | -1.11 (-1.99%) | 56.21 | 54.79 | 124,300 |
| RSPS | 29.12▼ | -0.05 (-0.17%) | 29.37 | 29.10 | 37,100 |
| RUBI | 1.95▼ | -0.03 (-1.52%) | 2.08 | 1.91 | 39,100 |
| RUSHA | 50.35▼ | -0.16 (-0.32%) | 50.88 | 50.20 | 515,500 |
| RUSHB | 55.12▼ | -0.04 (-0.07%) | 55.54 | 54.64 | 38,787 |
| RVLV | 20.03▼ | -1.17 (-5.52%) | 21.64 | 19.95 | 1,609,847 |
| RWAY | 9.60▼ | -0.22 (-2.24%) | 9.97 | 9.58 | 416,500 |
| RWK | 120.20▼ | -3.40 (-2.75%) | 124.03 | 120.20 | 20,200 |
| RWT | 5.55▼ | -0.04 (-0.72%) | 5.67 | 5.53 | 847,500 |
| RWX | 27.07▼ | -0.09 (-0.33%) | 27.30 | 27.03 | 25,044 |
| S | 17.25▼ | -0.75 (-4.17%) | 18.22 | 17.19 | 4,693,300 |
| SACH | 1.08▼ | -0.04 (-3.57%) | 1.1401 | 1.07 | 183,530 |
| SAEF | 26.695▼ | -0.6623 (-2.42%) | 27.54 | 26.695 | 4,400 |
| SAFE | 14.78▼ | -0.19 (-1.27%) | 15.12 | 14.70 | 330,300 |
| SAFT | 69.09▼ | -0.11 (-0.16%) | 69.61 | 68.49 | 67,642 |
| SAGT | 1.8898▼ | -0.1442 (-7.09%) | 2.05 | 1.72 | 78,229 |
| SAH | 70.70▼ | -1.77 (-2.44%) | 73.25 | 70.32 | 216,400 |
| SAMG | 14.50▼ | -0.34 (-2.29%) | 15.21 | 14.50 | 27,884 |
| SANG | 4.97▲ | +0.0587 (+1.20%) | 5.125 | 4.95 | 1,986 |
| SAR | 21.59▼ | -0.46 (-2.09%) | 21.9899 | 21.40 | 228,634 |
| SARK | 28.44▲ | +1.49 (+5.53%) | 28.5899 | 26.74 | 3,022,747 |
| SBAC | 189.10▲ | +1.61 (+0.86%) | 189.67 | 185.6995 | 843,963 |
| SBAR | 25.92▼ | -0.16 (-0.61%) | 26.40 | 25.92 | 71,900 |
| SBC | 4.15▼ | -0.02 (-0.48%) | 4.31 | 4.15 | 128,895 |
| SBFG | 18.22▼ | -0.40 (-2.15%) | 18.51 | 18.20 | 14,908 |
| SBIT | 27.58▲ | +1.92 (+7.48%) | 27.8898 | 25.01 | 4,208,506 |
| SBLK | 16.79▼ | -0.90 (-5.09%) | 17.5801 | 16.72 | 2,955,864 |
| SBRA | 17.74▼ | -0.14 (-0.78%) | 17.93 | 17.73 | 4,056,047 |
| SBSI | 27.11▼ | -0.91 (-3.25%) | 28.23 | 27.21 | 139,079 |
| SCAG | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.52 | 17,700 |
| SCAP | 33.5281▼ | -1.0619 (-3.07%) | 34.63 | 33.5281 | 2,057 |
| SCHI | 23.04▲ | +0.06 (+0.26%) | 23.069 | 23.015 | 2,033,700 |
| SCIO | 20.829▲ | +0.019 (+0.09%) | 20.86 | 20.80 | 40,600 |
| SCJ | 88.20▼ | -2.6296 (-2.90%) | 89.33 | 88.08 | 36,700 |
| SCM | 12.04▲ | +0.03 (+0.25%) | 12.14 | 11.90 | 254,500 |
| SCNX | 0.7011▼ | -0.0629 (-8.23%) | 0.76 | 0.68 | 276,433 |
| SCSC | 40.45▼ | -1.03 (-2.48%) | 41.52 | 40.27 | 155,406 |
| SCVL | 18.59▼ | -1.36 (-6.82%) | 20.13 | 18.55 | 581,200 |
| SDA | 2.16▼ | -0.17 (-7.30%) | 2.40 | 2.10 | 121,979 |
| SDCP | 25.825▲ | +0.025 (+0.10%) | 25.825 | 25.825 | 91 |
| SDEM | 27.16▼ | -0.5682 (-2.05%) | 27.84 | 27.0801 | 13,431 |
| SDFI | 35.835▲ | +0.045 (+0.13%) | 35.85 | 35.831 | 6,438 |
| SDHC | 15.44▼ | -0.39 (-2.46%) | 16.00 | 15.19 | 70,716 |
| SDP | 11.4547▲ | +0.1354 (+1.20%) | 11.4547 | 11.1695 | 10,645 |
| SDVY | 36.47▼ | -0.88 (-2.36%) | 37.54 | 36.41 | 1,608,800 |
| SEA | 13.391▼ | -0.389 (-2.82%) | 13.83 | 13.39 | 17,317 |
| SEB | 3,366.65▼ | -14.47 (-0.43%) | 3,428.7679 | 3,329.55 | 1,478 |
| SECR | 26.165▲ | +0.085 (+0.33%) | 26.165 | 26.153 | 267 |
| SEGG | 3.725▼ | -0.275 (-6.87%) | 4.14 | 3.72 | 97,300 |
| SEIC | 81.22▼ | -2.89 (-3.44%) | 84.7227 | 81.10 | 623,561 |
| SEIX | 23.47▼ | -0.075 (-0.32%) | 23.56 | 23.47 | 343,600 |
| SELF | 4.895▼ | -0.005 (-0.10%) | 4.9362 | 4.86 | 50,206 |
| SELX | 1.00▲ | +0.1398 (+16.25%) | 1.06 | 0.91 | 163,494 |
| SEVN | 9.89▼ | -0.16 (-1.59%) | 10.155 | 9.88 | 95,515 |
| SEZL | 77.35▼ | -4.34 (-5.31%) | 84.80 | 77.20 | 797,900 |
| SFBS | 76.76▼ | -3.38 (-4.22%) | 81.245 | 76.55 | 189,000 |
| SFD | 21.16▼ | -0.63 (-2.89%) | 21.9085 | 21.15 | 910,199 |
| SFHG | 0.655▼ | -0.02 (-2.96%) | 0.6999 | 0.65 | 45,180 |
| SFIX | 4.035▼ | -0.385 (-8.71%) | 4.43 | 3.87 | 5,585,576 |
| SFL | 6.94▼ | -0.24 (-3.34%) | 7.19 | 6.94 | 2,214,100 |
| SFM | 102.74▼ | -1.31 (-1.26%) | 104.66 | 102.40 | 2,013,980 |
| SFNC | 18.45▼ | -0.61 (-3.20%) | 19.26 | 18.42 | 1,505,411 |