Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 103.61▼ | -0.11 (-0.11%) | 103.74 | 103.61 | 1,500,407 |
| STKH | 1.52▼ | -0.1102 (-6.76%) | 1.63 | 1.50 | 16,045 |
| STNE | 9.70▲ | +0.01 (+0.10%) | 9.88 | 9.60 | 9,671,636 |
| STOK | 31.36▼ | -0.34 (-1.07%) | 31.70 | 30.135 | 522,739 |
| STPZ | 54.1005▼ | -0.0795 (-0.15%) | 54.20 | 54.10 | 248,479 |
| STRT | 64.40▲ | +1.95 (+3.12%) | 65.97 | 62.28 | 106,581 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| STTK | 6.67▼ | -0.08 (-1.19%) | 6.83 | 6.50 | 406,093 |
| STXT | 19.94▲ | +0.055 (+0.28%) | 19.95 | 19.87 | 2,551 |
| STZ | 140.61▲ | +0.09 (+0.06%) | 141.74 | 139.80 | 1,647,646 |
| SUB | 106.29▲ | +0.03 (+0.03%) | 106.30 | 106.2445 | 354,079 |
| SUGP | 3.3097▼ | -0.4503 (-11.98%) | 3.70 | 3.2401 | 32,379 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| SUPV | 7.89▲ | +0.26 (+3.41%) | 7.94 | 7.59 | 438,947 |
| SURG | 0.5723▼ | -0.0259 (-4.33%) | 0.60 | 0.5679 | 109,808 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 25.00 | 24.945 | 69,537 |
| SUSC | 23.06▼ | -0.02 (-0.09%) | 23.12 | 23.055 | 190,109 |
| SUZ | 8.54▼ | -0.03 (-0.35%) | 8.70 | 8.52 | 1,024,147 |
| SVRN | 6.12▼ | -0.78 (-11.30%) | 7.66 | 5.91 | 17,423 |
| SWMR | 29.53▼ | -0.76 (-2.51%) | 30.46 | 28.30 | 449,813 |
| SXTC | 1.60▲ | +0.01 (+0.63%) | 1.67 | 1.60 | 8,478 |
| SXTP | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 52,295 |
| SYFI | 35.69▼ | -0.015 (-0.04%) | 35.75 | 35.69 | 91,264 |
| SYK | 305.51▲ | +3.42 (+1.13%) | 306.80 | 298.465 | 3,178,175 |
| SYY | 73.05▼ | -0.14 (-0.19%) | 73.82 | 72.99 | 2,418,677 |
| SZK | 10.7123▼ | -0.0588 (-0.55%) | 10.7123 | 10.665 | 263 |
| T | 24.65▼ | -0.09 (-0.36%) | 24.975 | 24.645 | 32,598,493 |
| TABD | 24.945▲ | +0.0049 (+0.02%) | 24.945 | 24.945 | 69 |
| TAFI | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 287,312 |
| TAFL | 24.955▼ | -0.0221 (-0.09%) | 24.975 | 24.955 | 3,669 |
| TAFM | 25.40▲ | +0.01 (+0.04%) | 25.43 | 25.36 | 55,863 |
| TAGG | 42.41▼ | -0.01 (-0.02%) | 42.5374 | 42.41 | 84,142 |
| TAK | 16.63▼ | -0.01 (-0.06%) | 16.755 | 16.57 | 3,543,784 |
| TAP | 40.81▼ | -0.61 (-1.47%) | 42.05 | 40.68 | 1,878,098 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 26 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TATT | 33.29▼ | -0.12 (-0.36%) | 33.94 | 32.63 | 122,643 |
| TAXI | 51.095▼ | -0.025 (-0.05%) | 51.145 | 51.095 | 8,618 |
| TAXS | 50.185 | +0.00 (+0.00%) | 50.19 | 50.185 | 1,500 |
| TAXT | 51.3454▼ | -0.0396 (-0.08%) | 51.42 | 51.3454 | 3,020 |
| TBLU | 50.1616▼ | -0.2051 (-0.41%) | 50.54 | 50.1616 | 4,218 |
| TCAL | 22.125▲ | +0.065 (+0.29%) | 22.1851 | 22.01 | 70,440 |
| TCBS | 16.65▼ | -0.17 (-1.01%) | 16.78 | 16.65 | 3,141 |
| TCBX | 37.00▲ | +0.30 (+0.82%) | 37.9956 | 36.915 | 65,133 |
| TCI | 35.71▲ | +0.70 (+2.00%) | 35.71 | 35.71 | 635 |
| TCPB | 50.675▼ | -0.04 (-0.08%) | 50.7999 | 50.67 | 15,314 |
| TCRT | 2.52 | +0.00 (+0.00%) | 2.5331 | 2.52 | 2,995 |
| TCX | 15.15▲ | +0.35 (+2.36%) | 15.41 | 14.67 | 24,549 |
| TDTT | 24.29▼ | -0.05 (-0.21%) | 24.3399 | 24.29 | 76,432 |
| TDY | 638.56▲ | +2.60 (+0.41%) | 640.48 | 627.345 | 205,336 |
| TECS | 8.12▼ | -0.38 (-4.47%) | 8.495 | 8.01 | 5,203,775 |
| TEL | 206.69▼ | -0.97 (-0.47%) | 208.80 | 204.815 | 2,070,634 |
| TEMD | 24.802▼ | -0.008 (-0.03%) | 24.802 | 24.77 | 14,558 |
| TENX | 11.90▼ | -0.01 (-0.08%) | 12.18 | 11.67 | 326,266 |
| TERG | 48.51▼ | -1.48 (-2.96%) | 50.50 | 47.56 | 34,164 |
| TFI | 45.38 | +0.00 (+0.00%) | 45.43 | 45.36 | 208,741 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,029,571 |
| TGE | 1.00▲ | +0.02 (+2.04%) | 1.04 | 0.98 | 13,846 |
| THH | 0.324▲ | +0.013 (+4.18%) | 0.33 | 0.3001 | 102,990 |
| THO | 77.30▲ | +2.44 (+3.26%) | 77.4601 | 75.1742 | 704,500 |
| TIL | 8.045▲ | +0.025 (+0.31%) | 8.18 | 8.00 | 20,799 |
| TIPC | 100.6088▼ | -0.0632 (-0.06%) | 100.6088 | 100.6088 | 1 |
| TIPD | 100.1193▲ | +0.0033 (+0.00%) | 100.1193 | 100.1193 | 0 |
| TIPZ | 53.015▼ | -0.045 (-0.08%) | 53.15 | 53.01 | 66,683 |
| TJX | 147.35▲ | +0.32 (+0.22%) | 148.12 | 146.40 | 7,681,262 |
| TLH | 99.13▲ | +0.07 (+0.07%) | 99.60 | 99.10 | 463,628 |
| TLK | 16.84▼ | -0.11 (-0.65%) | 17.08 | 16.755 | 460,406 |
| TLRY | 5.50▲ | +0.04 (+0.73%) | 5.5375 | 5.355 | 2,801,125 |
| TLT | 84.92▲ | +0.12 (+0.14%) | 85.375 | 84.905 | 25,197,023 |
| TLYS | 4.07▲ | +0.45 (+12.43%) | 4.07 | 3.57 | 165,595 |
| TM | 190.50▲ | +3.61 (+1.93%) | 191.4099 | 189.70 | 357,498 |
| TMB | 25.4356▲ | +0.0256 (+0.10%) | 25.52 | 25.43 | 17,366 |
| TMDE | 0.8911▼ | -0.0008 (-0.09%) | 0.8911 | 0.8124 | 161,176 |
| TMDX | 62.04▼ | -2.14 (-3.33%) | 64.9999 | 61.62 | 1,578,716 |
| TMF | 34.18▲ | +0.13 (+0.38%) | 34.72 | 34.16 | 2,696,643 |
| TMH | 51.7136▲ | +1.0139 (+2.00%) | 51.74 | 51.50 | 515 |
| TMHC | 56.95▲ | +0.17 (+0.30%) | 57.835 | 56.42 | 803,792 |
| TMNS | 49.99▼ | -0.015 (-0.03%) | 49.99 | 49.99 | 1 |
| TMO | 448.21▲ | +2.18 (+0.49%) | 459.18 | 446.05 | 2,085,403 |
| TNDM | 14.15▲ | +0.04 (+0.28%) | 14.69 | 13.955 | 2,743,978 |
| TNL | 63.58▲ | +0.42 (+0.66%) | 64.635 | 63.33 | 852,965 |
| TNMG | 0.70▼ | -0.0193 (-2.68%) | 0.74 | 0.688 | 54,862 |
| TOL | 132.00▼ | -0.88 (-0.66%) | 134.52 | 131.84 | 919,190 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TOTL | 39.39▼ | -0.03 (-0.08%) | 39.51 | 39.39 | 312,551 |
| TOTR | 40.1028▼ | -0.0123 (-0.03%) | 40.18 | 40.1028 | 4,780 |
| TPLS | 25.0968▲ | +0.0018 (+0.01%) | 25.1497 | 25.0201 | 3,615 |
| TRBF | 49.37▲ | +0.02 (+0.04%) | 49.46 | 49.34 | 3,113 |
| TREE | 35.88▼ | -0.29 (-0.80%) | 36.90 | 35.76 | 228,245 |
| TREX | 38.59▲ | +0.61 (+1.61%) | 38.975 | 37.65 | 1,701,480 |
| TRIB | 0.5837▼ | -0.0064 (-1.08%) | 0.609 | 0.58 | 227,113 |
| TROT | 24.704▼ | -0.016 (-0.06%) | 24.704 | 24.704 | 2 |
| TRUG | 1.77▲ | +0.12 (+7.27%) | 1.85 | 1.65 | 47,957 |
| TSCO | 30.49▲ | +0.64 (+2.14%) | 30.795 | 30.07 | 9,780,127 |
| TSDD | 6.89▲ | +0.04 (+0.58%) | 6.96 | 6.6301 | 21,854,097 |
| TSEC | 25.75▼ | -0.0102 (-0.04%) | 25.77 | 25.70 | 75,963 |
| TSIC | 25.28▲ | +0.1207 (+0.48%) | 25.37 | 25.28 | 1,321 |
| TSLQ | 16.29▲ | +0.14 (+0.87%) | 16.4457 | 15.66 | 10,335,978 |
| TSLS | 49.92▲ | +0.24 (+0.48%) | 50.10 | 48.94 | 481,291 |
| TSMZ | 8.37▼ | -0.41 (-4.67%) | 8.60 | 8.3141 | 38,556 |