Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBEV | 0.1441▼ | -0.0009 (-0.62%) | 0.149 | 0.1409 | 376,764 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.061 | 83,125 |
| SBSW | 8.62▼ | -0.25 (-2.82%) | 8.76 | 8.47 | 5,493,838 |
| SCHG | 33.46▲ | +0.62 (+1.89%) | 33.545 | 33.14 | 8,920,419 |
| SCM | 8.57▲ | +0.14 (+1.66%) | 8.65 | 8.445 | 247,463 |
| SCNI | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.242 | 126,050 |
| SCWO | 1.88▼ | -0.05 (-2.59%) | 2.0791 | 1.85 | 67,145 |
| SCYX | 3.87▲ | +0.02 (+0.52%) | 3.96 | 3.83 | 32,140 |
| SCZ | 82.40▲ | +0.24 (+0.29%) | 82.82 | 82.021 | 2,678,006 |
| SD | 13.80▲ | +0.29 (+2.15%) | 13.965 | 13.695 | 354,389 |
| SDA | 0.7994▲ | +0.0095 (+1.20%) | 0.86 | 0.7599 | 327,575 |
| SDCI | 26.13▲ | +0.02 (+0.08%) | 26.26 | 26.0916 | 804,148 |
| SDD | 8.1321▲ | +0.0381 (+0.47%) | 8.20 | 8.1321 | 342 |
| SDG | 89.1691▲ | +0.9296 (+1.05%) | 89.1691 | 88.33 | 17,037 |
| SDIV | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.305 | 375,176 |
| SDMF | 25.2779▲ | +0.1682 (+0.67%) | 25.32 | 25.19 | 11,960 |
| SDOW | 24.36▼ | -0.54 (-2.17%) | 24.685 | 24.165 | 3,994,239 |
| SDRL | 38.68▼ | -0.36 (-0.92%) | 39.87 | 38.355 | 738,317 |
| SDST | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.59 | 84,001 |
| SEAT | 6.46▲ | +0.10 (+1.57%) | 6.67 | 5.88 | 206,141 |
| SEDG | 55.36▲ | +3.61 (+6.98%) | 55.8756 | 50.35 | 1,884,345 |
| SEER | 1.66 | +0.00 (+0.00%) | 1.70 | 1.66 | 218,182 |
| SEF | 31.3101▼ | -0.0699 (-0.22%) | 31.3101 | 31.245 | 5,118 |
| SEGG | 0.8998▼ | -0.0107 (-1.18%) | 0.9999 | 0.8554 | 297,310 |
| SEMY | 15.67▲ | +0.065 (+0.42%) | 15.88 | 15.44 | 212,828 |
| SERA | 1.81▲ | +0.01 (+0.56%) | 1.845 | 1.765 | 12,060 |
| SERV | 6.35▲ | +0.34 (+5.66%) | 6.41 | 5.92 | 4,308,567 |
| SES | 0.9556▲ | +0.056 (+6.22%) | 0.985 | 0.9002 | 12,866,524 |
| SFD | 25.02▼ | -0.10 (-0.40%) | 25.18 | 24.91 | 874,089 |
| SGA | 8.74▲ | +0.05 (+0.58%) | 8.765 | 8.71 | 4,210 |
| SGLY | 0.3005▼ | -0.0018 (-0.60%) | 0.316 | 0.3002 | 50,521 |
| SGOL | 38.24▼ | -0.53 (-1.37%) | 38.51 | 38.08 | 2,210,426 |
| SHEH | 56.46▼ | -0.016 (-0.03%) | 56.46 | 56.46 | 100 |
| SHEL | 76.89▲ | +0.36 (+0.47%) | 77.25 | 76.695 | 7,582,152 |
| SHFS | 0.2448▼ | -0.0002 (-0.08%) | 0.245 | 0.2289 | 288,255 |
| SHLD | 58.70▲ | +0.31 (+0.53%) | 59.115 | 58.57 | 1,464,108 |
| SHLS | 9.29▲ | +0.29 (+3.22%) | 9.50 | 8.695 | 6,367,781 |
| SHPH | 3.25▼ | -0.77 (-19.15%) | 3.59 | 2.90 | 697,940 |
| SHRY | 42.8744▲ | +0.2584 (+0.61%) | 43.23 | 42.8744 | 272 |
| SID | 0.9101▼ | -0.0283 (-3.02%) | 0.9332 | 0.905 | 2,902,393 |
| SIDU | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.63 | 15,159,569 |
| SIGA | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.56 | 1,247,794 |
| SITC | 4.14▼ | -0.37 (-8.20%) | 4.555 | 4.12 | 1,378,155 |
| SIVR | 55.34▼ | -0.67 (-1.20%) | 55.64 | 54.585 | 960,600 |
| SJ | 0.86▼ | -0.0834 (-8.84%) | 0.991 | 0.86 | 33,156 |
| SJCP | 24.985▲ | +0.005 (+0.02%) | 25.05 | 24.96 | 1,212 |
| SKF | 25.9439▼ | -0.1361 (-0.52%) | 25.95 | 25.74 | 13,865 |
| SKM | 32.34▲ | +0.27 (+0.84%) | 32.74 | 31.55 | 1,736,786 |
| SKRE | 6.3396▲ | +0.1074 (+1.72%) | 6.385 | 6.28 | 10,210 |
| SKYA | 1.115▲ | +0.05 (+4.69%) | 1.115 | 1.03 | 10,659 |
| SKYE | 0.6705▼ | -0.0094 (-1.38%) | 0.73 | 0.67 | 237,375 |
| SKYU | 35.1973▲ | +1.5661 (+4.66%) | 35.38 | 34.44 | 3,427 |
| SKYX | 1.01▲ | +0.0638 (+6.74%) | 1.06 | 0.9912 | 1,462,740 |
| SKYY | 132.90▲ | +3.33 (+2.57%) | 133.22 | 131.29 | 144,122 |
| SLB | 46.38▼ | -0.62 (-1.32%) | 47.286 | 46.24 | 8,059,310 |
| SLDP | 2.60▲ | +0.01 (+0.39%) | 2.6697 | 2.48 | 5,453,112 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.23 | 3.04 | 26,863 |
| SLI | 2.79▼ | -0.03 (-1.06%) | 2.8745 | 2.70 | 2,194,459 |
| SLJY | 27.35▼ | -0.98 (-3.46%) | 27.77 | 26.89 | 35,536 |
| SLND | 0.7314▼ | -0.0509 (-6.51%) | 0.8124 | 0.67 | 303,603 |
| SLRC | 12.47▲ | +0.05 (+0.40%) | 12.525 | 12.34 | 351,565 |
| SLTY | 23.15▼ | -0.14 (-0.60%) | 23.33 | 23.15 | 25,723 |
| SLV | 52.68▼ | -0.60 (-1.13%) | 52.93 | 51.93 | 13,559,587 |
| SLVX | 14.0594▼ | -0.3108 (-2.16%) | 14.06 | 13.8104 | 10,679 |
| SLXN | 2.57▼ | -0.18 (-6.55%) | 2.775 | 2.5401 | 43,597 |
| SM | 26.14▼ | -0.20 (-0.76%) | 26.68 | 25.995 | 3,515,890 |
| SMCI | 28.15▼ | -2.48 (-8.10%) | 31.22 | 27.75 | 87,654,934 |
| SMCL | 11.30▼ | -2.17 (-16.11%) | 14.00 | 10.975 | 1,360,192 |
| SMCX | 8.26▼ | -1.60 (-16.23%) | 10.21 | 8.00 | 11,820,626 |
| SMCY | 4.84▼ | -0.39 (-7.46%) | 5.29 | 4.79 | 2,309,974 |
| SMDD | 7.6897▼ | -0.0703 (-0.91%) | 7.82 | 7.66 | 3,654 |
| SMOG | 144.4272▲ | +4.0238 (+2.87%) | 144.4272 | 142.65 | 3,244 |
| SMSI | 2.79▼ | -0.02 (-0.71%) | 2.8375 | 2.73 | 54,020 |
| SMTK | 0.2401▼ | -0.0039 (-1.60%) | 0.25 | 0.2201 | 551,932 |
| SMXT | 0.3298▲ | +0.0368 (+12.56%) | 0.33 | 0.294 | 221,282 |
| SMYY | 7.1037▼ | -0.1388 (-1.92%) | 7.2598 | 7.09 | 17,052 |
| SNAG | 3.9966▲ | +0.0016 (+0.04%) | 4.08 | 3.92 | 40,098 |
| SNAL | 0.635▲ | +0.0264 (+4.34%) | 0.6788 | 0.6028 | 347,969 |
| SND | 5.00▼ | -0.02 (-0.40%) | 5.08 | 4.86 | 455,409 |
| SNDL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.37 | 894,415 |
| SNGX | 0.40▼ | -0.01 (-2.44%) | 0.41 | 0.395 | 405,710 |
| SNPS | 447.26▼ | -7.08 (-1.56%) | 460.32 | 438.53 | 2,291,626 |
| SNT | 1.92▼ | -0.04 (-2.04%) | 2.03 | 1.92 | 19,790 |
| SNWV | 9.85▲ | +1.24 (+14.40%) | 10.084 | 8.71 | 273,475 |
| SOAR | 0.1794▲ | +0.0142 (+8.60%) | 0.19 | 0.146 | 127,696,546 |
| SOBR | 0.681▲ | +0.001 (+0.15%) | 0.7055 | 0.68 | 62,112 |
| SOC | 6.97▼ | -0.39 (-5.30%) | 7.81 | 6.945 | 2,678,123 |
| SOGP | 11.25▼ | -0.03 (-0.27%) | 11.7799 | 10.91 | 12,250 |
| SOHU | 12.28▲ | +0.43 (+3.63%) | 12.34 | 11.84 | 43,906 |
| SONO | 13.58▲ | +0.01 (+0.07%) | 13.64 | 13.08 | 3,202,492 |
| SONY | 20.43▲ | +0.72 (+3.65%) | 20.44 | 20.22 | 5,480,880 |
| SOUN | 6.40▼ | -0.01 (-0.16%) | 6.62 | 6.15 | 24,550,247 |
| SOUX | 11.3562▼ | -0.089 (-0.78%) | 12.02 | 10.58 | 98,764 |
| SOXS | 3.72▼ | -0.52 (-12.26%) | 4.63 | 3.70 | 778,761,582 |
| SPAI | 4.23▲ | +0.14 (+3.42%) | 4.33 | 3.95 | 124,365 |
| SPCE | 2.94▼ | -0.01 (-0.34%) | 3.14 | 2.89 | 21,970,004 |
| SPCK | 22.1602▼ | -0.0248 (-0.11%) | 22.18 | 21.88 | 2,429 |
| SPE | 13.42▲ | +0.14 (+1.05%) | 13.55 | 13.315 | 36,318 |
| SPIR | 17.65▲ | +1.36 (+8.35%) | 17.90 | 16.47 | 1,243,473 |
| SPMC | 9.84▲ | +0.01 (+0.10%) | 10.01 | 9.84 | 16,632 |