Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNO | 1.94▼ | -0.06 (-3.00%) | 2.07 | 1.93 | 7,172 |
| MRNY | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 2,209,861 |
| MRT | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.36 | 12,530 |
| MSAI | 0.6401▼ | -0.0147 (-2.24%) | 0.6649 | 0.6179 | 2,231,612 |
| MSC | 3.28▼ | -0.1886 (-5.44%) | 3.4999 | 3.28 | 5,961 |
| MSEX | 51.17▲ | +0.54 (+1.07%) | 51.675 | 50.17 | 220,494 |
| MSFL | 27.66▲ | +0.8962 (+3.35%) | 27.973 | 27.20 | 190,719 |
| MSFO | 15.917▲ | +0.237 (+1.51%) | 16.00 | 15.76 | 126,400 |
| MSFT | 485.50▲ | +8.51 (+1.78%) | 488.31 | 481.20 | 25,709,079 |
| MSFU | 44.93▲ | +1.50 (+3.45%) | 45.47 | 44.182 | 1,153,300 |
| MSI | 369.50▼ | -0.01 (+0.00%) | 373.42 | 368.73 | 1,670,422 |
| MSN | 0.42 | +0.00 (+0.00%) | 0.45 | 0.41 | 123,200 |
| MSOS | 3.43▲ | +0.11 (+3.31%) | 3.515 | 3.31 | 5,008,000 |
| MSOX | 3.38▲ | +0.28 (+9.03%) | 3.45 | 3.09 | 600,500 |
| MSPR | 0.358▼ | -0.008 (-2.19%) | 0.368 | 0.341 | 1,080,900 |
| MSS | 0.417▼ | -0.0016 (-0.38%) | 0.437 | 0.41 | 69,746 |
| MST | 2.15▲ | +0.06 (+2.87%) | 2.239 | 2.027 | 1,025,300 |
| MSTP | 3.84▲ | +0.14 (+3.78%) | 4.04 | 3.60 | 237,400 |
| MSTR | 175.64▲ | +3.45 (+2.00%) | 180.63 | 169.70 | 19,910,700 |
| MSTX | 5.47▲ | +0.22 (+4.19%) | 5.7696 | 5.10 | 35,836,972 |
| MSTY | 7.06▲ | +0.12 (+1.73%) | 7.23 | 6.85 | 10,994,096 |
| MSW | 1.529▼ | -0.161 (-9.53%) | 1.70 | 1.50 | 57,400 |
| MTEN | 1.611▼ | -0.029 (-1.77%) | 1.75 | 1.42 | 54,295 |
| MTN | 139.19▼ | -1.01 (-0.72%) | 142.42 | 138.64 | 528,590 |
| MTNB | 0.73▲ | +0.005 (+0.69%) | 0.80 | 0.70 | 82,200 |
| MTRX | 11.62▲ | +0.19 (+1.66%) | 11.79 | 11.28 | 200,335 |
| MTVA | 0.75▲ | +0.037 (+5.19%) | 0.771 | 0.696 | 123,500 |
| MTYY | 10.78▲ | +0.226 (+2.14%) | 10.86 | 10.505 | 7,400 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.70 | 382,600 |
| MUE | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.94 | 100,600 |
| MUSQ | 27.62▲ | +0.045 (+0.16%) | 27.62 | 27.40 | 300 |
| MVF | 6.90▼ | -0.01 (-0.14%) | 6.93 | 6.83 | 69,900 |
| MVIS | 0.94▼ | -0.02 (-2.08%) | 0.97 | 0.91 | 4,978,200 |
| MVLL | 23.941▲ | +2.2735 (+10.49%) | 24.6627 | 22.12 | 453,922 |
| MVO | 1.08▲ | +0.03 (+2.86%) | 1.14 | 1.05 | 234,900 |
| MVST | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.37 | 3,237,230 |
| MWG | 0.261▲ | +0.007 (+2.76%) | 0.285 | 0.246 | 37,215 |
| MWYN | 0.80▼ | -0.0211 (-2.57%) | 0.8252 | 0.7581 | 23,752 |
| MXC | 8.93▲ | +0.013 (+0.15%) | 8.93 | 8.65 | 700 |
| MYND | 0.61 | +0.00 (+0.00%) | 0.626 | 0.542 | 7,800 |
| MYNZ | 1.12▲ | +0.1201 (+12.01%) | 1.13 | 0.9889 | 123,714 |
| MYPS | 0.6517▲ | +0.0018 (+0.28%) | 0.66 | 0.6264 | 483,181 |
| MYSE | 2.08▼ | -0.08 (-3.70%) | 2.25 | 2.07 | 59,586 |
| MYSZ | 0.9043▼ | -0.0004 (-0.04%) | 0.9292 | 0.8879 | 28,590 |
| NABL | 7.24▼ | -0.11 (-1.50%) | 7.405 | 7.24 | 1,088,181 |
| NAKA | 0.498▲ | +0.0333 (+7.17%) | 0.509 | 0.45 | 16,611,800 |
| NAMI | 0.636▲ | +0.016 (+2.58%) | 0.67 | 0.598 | 38,500 |
| NATH | 91.73▼ | -1.09 (-1.17%) | 93.30 | 91.445 | 84,554 |
| NATO | 36.115▲ | +0.225 (+0.63%) | 36.20 | 36.03 | 10,800 |
| NB | 5.93▲ | +0.16 (+2.77%) | 6.10 | 5.79 | 2,698,231 |
| NBB | 16.22▲ | +0.12 (+0.75%) | 16.33 | 16.10 | 44,300 |
| NBDS | 35.512▲ | +0.476 (+1.36%) | 35.59 | 35.512 | 1,400 |
| NBH | 10.25▲ | +0.05 (+0.49%) | 10.28 | 10.20 | 68,400 |
| NBIS | 94.69▲ | +5.81 (+6.54%) | 95.634 | 90.76 | 13,544,965 |
| NBXG | 14.52▲ | +0.20 (+1.40%) | 14.72 | 14.41 | 169,400 |
| NBY | 1.02▲ | +0.08 (+8.51%) | 1.04 | 0.92 | 136,100 |
| NCIQ | 23.852▲ | +0.739 (+3.20%) | 23.96 | 22.905 | 84,600 |
| NCL | 0.3978▼ | -0.0082 (-2.02%) | 0.4035 | 0.386 | 24,369 |
| NCLH | 18.33▼ | -0.02 (-0.11%) | 18.64 | 18.26 | 11,081,400 |
| NCNO | 24.64▲ | +0.02 (+0.08%) | 24.93 | 24.4604 | 2,208,771 |
| NCPL | 0.998▼ | -0.101 (-9.19%) | 1.30 | 0.9702 | 484,551 |
| NCRA | 1.10▲ | +0.09 (+8.91%) | 1.10 | 1.0106 | 14,871 |
| NCSM | 37.44▲ | +0.64 (+1.74%) | 37.79 | 36.27 | 17,456 |
| NCT | 0.799▼ | -0.051 (-6.00%) | 0.799 | 0.7901 | 2,858 |
| NCTY | 7.15▼ | -0.35 (-4.67%) | 8.22 | 7.01 | 21,200 |
| NCV | 15.28▲ | +0.15 (+0.99%) | 15.32 | 15.15 | 97,300 |
| NCZ | 13.82▲ | +0.13 (+0.95%) | 13.88 | 13.71 | 60,600 |
| NEON | 2.26▲ | +0.16 (+7.62%) | 2.30 | 2.10 | 599,100 |
| NET | 196.99▼ | -0.50 (-0.25%) | 199.79 | 195.11 | 2,259,924 |
| NEXM | 3.55▲ | +0.04 (+1.14%) | 3.67 | 3.50 | 98,900 |
| NEXN | 6.46▼ | -0.06 (-0.92%) | 6.60 | 6.44 | 224,961 |
| NGNE | 20.99▲ | +0.25 (+1.21%) | 21.733 | 19.9115 | 153,081 |
| NGVC | 27.77▼ | -0.26 (-0.93%) | 28.53 | 27.69 | 280,400 |
| NHS | 7.28▲ | +0.06 (+0.83%) | 7.28 | 7.22 | 163,600 |
| NHTC | 2.79▲ | +0.02 (+0.72%) | 2.97 | 2.78 | 47,000 |
| NINE | 0.449▲ | +0.021 (+4.91%) | 0.465 | 0.416 | 441,700 |
| NIO | 5.46▼ | -0.04 (-0.73%) | 5.729 | 5.30 | 83,548,254 |
| NIPG | 1.483▲ | +0.013 (+0.88%) | 1.52 | 1.46 | 12,400 |
| NITO | 2.92▲ | +0.04 (+1.39%) | 2.95 | 2.855 | 14,214 |
| NIU | 3.62▼ | -0.04 (-1.09%) | 3.71 | 3.575 | 506,783 |
| NIVF | 0.3274▼ | -0.0037 (-1.12%) | 0.3299 | 0.3063 | 466,293 |
| NIXX | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 330,794 |
| NKTX | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 653,012 |
| NLR | 128.34▲ | +1.88 (+1.49%) | 129.05 | 126.87 | 279,100 |
| NMAX | 8.21▼ | -0.15 (-1.79%) | 8.4099 | 8.10 | 541,463 |
| NMB | 25.495▲ | +0.098 (+0.39%) | 25.495 | 25.41 | 500 |
| NMT | 11.48▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 17,700 |
| NNBR | 1.25▼ | -0.105 (-7.75%) | 1.37 | 1.22 | 694,786 |
| NNE | 30.84▲ | +0.58 (+1.92%) | 31.75 | 30.40 | 1,630,632 |
| NNVC | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.17 | 210,798 |
| NOAH | 10.37▼ | -0.07 (-0.67%) | 10.46 | 10.15 | 99,200 |
| NORW | 28.48▲ | +0.19 (+0.67%) | 28.55 | 28.30 | 77,100 |
| NOTE | 2.27▲ | +0.05 (+2.25%) | 2.30 | 2.20 | 104,516 |
| NOTV | 0.8706▲ | +0.0363 (+4.35%) | 0.88 | 0.799 | 411,321 |
| NOW | 802.72▼ | -22.59 (-2.74%) | 822.02 | 799.84 | 2,007,054 |
| NOWL | 16.294▼ | -0.8716 (-5.08%) | 17.13 | 16.176 | 40,100 |
| NPK | 93.73▼ | -0.73 (-0.77%) | 95.00 | 93.50 | 95,800 |
| NPKI | 12.15▼ | -0.04 (-0.33%) | 12.24 | 12.05 | 511,000 |
| NPV | 11.20▼ | -0.01 (-0.09%) | 11.25 | 11.17 | 21,000 |
| NPWR | 2.85▲ | +0.21 (+7.95%) | 2.855 | 2.60 | 1,052,521 |