Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHI | 11.97▼ | -0.01 (-0.08%) | 12.01 | 11.93 | 11,682 |
| JHID | 42.2936▲ | +0.1006 (+0.24%) | 42.319 | 42.2936 | 1,523 |
| JHLN | 24.41▼ | -0.005 (-0.02%) | 24.41 | 24.41 | 300 |
| JHMD | 44.31▼ | -0.09 (-0.20%) | 44.84 | 44.24 | 63,049 |
| JHPI | 21.78▼ | -0.02 (-0.09%) | 21.85 | 21.73 | 81,600 |
| JHS | 10.20 | +0.00 (+0.00%) | 10.25 | 10.1801 | 10,359 |
| JIDE | 51.1511▲ | +0.061 (+0.12%) | 51.1511 | 51.1511 | 7 |
| JIII | 48.235▼ | -0.105 (-0.22%) | 48.30 | 48.1525 | 118,151 |
| JIRE | 82.01▼ | -0.10 (-0.12%) | 82.85 | 81.79 | 322,711 |
| JIVE | 94.39▼ | -0.12 (-0.13%) | 95.105 | 94.19 | 333,308 |
| JKS | 8.12▼ | -0.24 (-2.87%) | 8.66 | 8.0414 | 1,477,697 |
| JLL | 305.51▼ | -5.28 (-1.70%) | 315.1075 | 302.55 | 428,612 |
| JMIA | 5.83▼ | -0.28 (-4.58%) | 6.10 | 5.81 | 1,376,158 |
| JNJ | 255.56▲ | +2.28 (+0.90%) | 257.55 | 254.00 | 6,547,344 |
| JNK | 92.28▼ | -0.37 (-0.40%) | 92.65 | 92.21 | 3,732,357 |
| JNUG | 136.78▲ | +0.79 (+0.58%) | 142.5294 | 133.67 | 199,995 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| JOBY | 4.66▼ | -0.15 (-3.12%) | 4.85 | 4.65 | 16,287,634 |
| JOJO | 14.507▼ | -0.042 (-0.29%) | 14.507 | 14.50 | 300 |
| JPHY | 48.702▼ | -0.108 (-0.22%) | 48.83 | 48.66 | 35,000 |
| JPRF | 48.20▲ | +0.05 (+0.10%) | 48.295 | 48.10 | 217,023 |
| JQC | 4.48▼ | -0.03 (-0.67%) | 4.52 | 4.48 | 629,054 |
| JRI | 10.56▲ | +0.08 (+0.76%) | 10.6914 | 10.47 | 298,139 |
| JRS | 7.27▲ | +0.02 (+0.28%) | 7.35 | 7.27 | 69,969 |
| JSI | 50.01▼ | -0.045 (-0.09%) | 50.05 | 49.945 | 311,031 |
| JSPR | 0.4799▼ | -0.0522 (-9.81%) | 0.55 | 0.4778 | 245,631 |
| JTTT | 10.46▼ | -0.06 (-0.57%) | 10.521 | 10.46 | 12,850 |
| JYNT | 7.03▲ | +0.12 (+1.74%) | 7.095 | 6.85 | 48,565 |
| KAI | 264.15▲ | +5.43 (+2.10%) | 265.73 | 258.35 | 164,317 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |
| KAPA | 0.6013▼ | -0.0693 (-10.33%) | 0.6915 | 0.6007 | 133,365 |
| KARD | 13.03▼ | -0.85 (-6.12%) | 14.505 | 12.75 | 717,612 |
| KARS | 25.93▼ | -0.572 (-2.16%) | 26.495 | 25.93 | 11,800 |
| KAZR | 1.96▼ | -0.06 (-2.97%) | 2.09 | 1.90 | 143,608 |
| KB | 118.81▲ | +0.93 (+0.79%) | 120.94 | 118.28 | 154,514 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBDU | 8.75▼ | -0.555 (-5.96%) | 8.75 | 8.75 | 1,200 |
| KBE | 63.62▲ | +0.07 (+0.11%) | 64.63 | 63.39 | 2,093,935 |
| KBFR | 26.079▼ | -0.2958 (-1.12%) | 26.16 | 26.079 | 1,975 |
| KBH | 43.30▼ | -0.35 (-0.80%) | 44.49 | 43.01 | 1,194,797 |
| KBWB | 86.78▲ | +0.17 (+0.20%) | 88.43 | 86.385 | 4,002,327 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KBWY | 16.30▼ | -0.01 (-0.06%) | 16.51 | 16.255 | 306,852 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KCE | 150.55▼ | -1.822 (-1.20%) | 153.514 | 149.44 | 519,665 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KELYA | 15.14▼ | -0.43 (-2.76%) | 15.785 | 15.05 | 212,415 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEQU | 32.925▲ | +0.735 (+2.28%) | 33.135 | 32.925 | 1,334 |
| KEY | 19.99▲ | +0.05 (+0.25%) | 20.435 | 19.92 | 17,198,436 |
| KG | 4.6032▼ | -0.0168 (-0.36%) | 5.01 | 4.41 | 15,251 |
| KGC | 24.02▲ | +0.17 (+0.71%) | 24.4199 | 23.69 | 6,376,243 |
| KGS | 47.21▼ | -0.60 (-1.25%) | 48.16 | 46.77 | 1,630,347 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KIDZ | 1.63▼ | -0.06 (-3.55%) | 1.7035 | 1.58 | 40,505 |
| KIO | 9.94▼ | -0.02 (-0.20%) | 10.0797 | 9.86 | 296,446 |
| KITT | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.24 | 51,912 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLC | 1.77▼ | -0.06 (-3.28%) | 1.90 | 1.75 | 709,663 |
| KLIP | 21.90▼ | -0.14 (-0.64%) | 22.17 | 21.90 | 62,500 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KLXE | 1.32 | +0.00 (+0.00%) | 1.47 | 1.3025 | 1,024,597 |
| KMDA | 7.76▼ | -0.07 (-0.89%) | 7.91 | 7.73 | 41,628 |
| KMX | 53.33▲ | +0.71 (+1.35%) | 54.50 | 52.30 | 2,304,593 |
| KNF | 50.50▲ | +0.55 (+1.10%) | 51.16 | 49.70 | 374,958 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| KPHO | 22.1339▼ | -0.0404 (-0.18%) | 22.1339 | 22.13 | 148 |
| KPRX | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 11,883 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| KRE | 69.81▲ | +0.06 (+0.09%) | 70.965 | 69.57 | 15,246,094 |
| KREF | 5.80▼ | -0.17 (-2.85%) | 6.035 | 5.765 | 956,615 |
| KRNY | 8.97▼ | -0.04 (-0.44%) | 9.15 | 8.945 | 348,815 |
| KRO | 7.43▲ | +0.03 (+0.41%) | 7.58 | 7.34 | 274,307 |
| KROP | 34.4936▼ | -0.1314 (-0.38%) | 35.03 | 34.29 | 2,098 |
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSA | 35.10▼ | -0.06 (-0.17%) | 35.23 | 34.995 | 551,341 |
| KSCP | 0.54▼ | -0.03 (-5.26%) | 0.595 | 0.5375 | 801,628 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KT | 18.47▼ | -0.10 (-0.54%) | 18.70 | 18.37 | 1,672,189 |
| KTCC | 2.12▼ | -0.04 (-1.85%) | 2.23 | 2.105 | 3,568 |
| KTEC | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.45 | 69,600 |
| KTOS | 40.42▼ | -0.32 (-0.79%) | 41.7167 | 40.05 | 5,504,896 |
| KTTA | 0.42▲ | +0.0099 (+2.41%) | 0.43 | 0.40 | 209,310 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KVHI | 5.92▼ | -0.10 (-1.66%) | 6.1442 | 5.91 | 53,820 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KYIV | 12.32▲ | +0.03 (+0.24%) | 12.44 | 12.20 | 617,147 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| KYNB | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.85 | 28,756 |
| KYTX | 5.67▼ | -0.30 (-5.03%) | 6.05 | 5.64 | 724,520 |
| KZIA | 7.25▼ | -0.15 (-2.03%) | 7.79 | 7.15 | 273,171 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LAC | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.16 | 8,597,391 |
| LAD | 295.14▼ | -0.17 (-0.06%) | 305.005 | 291.43 | 579,901 |
| LANV | 0.869▲ | +0.0272 (+3.23%) | 0.8698 | 0.84 | 10,162 |
| LAR | 4.63▼ | -0.14 (-2.94%) | 4.83 | 4.56 | 1,399,059 |