Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQPT | 20.42▼ | -0.41 (-1.97%) | 21.41 | 20.17 | 939,278 |
| EQR | 59.51▲ | +1.05 (+1.80%) | 59.69 | 58.62 | 3,297,705 |
| EQTY | 25.31▼ | -0.488 (-1.89%) | 25.71 | 25.28 | 12,537 |
| EQWL | 114.54▼ | -1.221 (-1.05%) | 115.835 | 114.45 | 101,883 |
| EQX | 12.03▼ | -0.97 (-7.46%) | 12.92 | 11.98 | 11,154,151 |
| ERC | 8.90▼ | -0.12 (-1.33%) | 9.03 | 8.90 | 27,309 |
| ERET | 26.925▼ | -0.125 (-0.46%) | 26.925 | 26.80 | 285 |
| ERH | 11.79▼ | -0.08 (-0.67%) | 11.92 | 11.79 | 14,337 |
| ERIE | 243.26▲ | +7.17 (+3.04%) | 244.78 | 236.46 | 189,971 |
| ERII | 9.94▼ | -0.20 (-1.97%) | 10.21 | 9.86 | 445,062 |
| ERO | 24.56▼ | -0.85 (-3.35%) | 25.23 | 24.36 | 887,131 |
| ERY | 10.16▼ | -0.35 (-3.33%) | 10.4978 | 10.07 | 2,035,332 |
| ES | 67.96▲ | +0.92 (+1.37%) | 68.545 | 66.985 | 1,936,236 |
| ESAB | 92.45▼ | -5.11 (-5.24%) | 97.05 | 92.30 | 1,132,277 |
| ESBG | 20.2142▼ | -0.791 (-3.77%) | 20.36 | 20.2142 | 4,656 |
| ESGD | 93.25▼ | -2.07 (-2.17%) | 94.785 | 93.20 | 349,078 |
| ESGE | 44.44▼ | -1.58 (-3.43%) | 45.37 | 44.42 | 828,986 |
| ESGU | 140.33▼ | -2.49 (-1.74%) | 142.505 | 140.28 | 728,943 |
| ESIM | 24.8394▼ | -0.497 (-1.96%) | 25.21 | 24.8394 | 2,336 |
| ESIX | 31.64▼ | -0.3359 (-1.05%) | 32.03 | 31.53 | 2,600 |
| ESLG | 23.35▼ | -0.418 (-1.76%) | 23.63 | 23.35 | 7,258 |
| ESLV | 26.2308▼ | -0.0592 (-0.23%) | 26.29 | 26.2308 | 2,059 |
| ESMV | 28.0349▼ | -0.1931 (-0.68%) | 28.25 | 28.0349 | 2,000 |
| ESN | 17.4105▼ | -0.1645 (-0.94%) | 17.65 | 17.41 | 80,077 |
| ESNT | 58.59▲ | +0.64 (+1.10%) | 58.78 | 57.74 | 519,184 |
| ESRT | 4.96▼ | -0.05 (-1.00%) | 5.08 | 4.95 | 1,257,766 |
| ESS | 243.71▲ | +1.57 (+0.65%) | 245.20 | 241.42 | 537,651 |
| ESTA | 59.91▲ | +0.34 (+0.57%) | 60.20 | 58.18 | 292,945 |
| ESUM | 26.07▼ | -0.38 (-1.44%) | 26.39 | 26.05 | 37,360 |
| ETB | 14.34▼ | -0.30 (-2.05%) | 14.6647 | 14.27 | 117,689 |
| ETFT | 8.8651▼ | -0.1147 (-1.28%) | 8.965 | 8.8651 | 8,168 |
| ETG | 19.87▼ | -0.51 (-2.50%) | 20.6231 | 19.87 | 169,418 |
| ETHD | 66.43▲ | +6.93 (+11.65%) | 67.2598 | 63.98 | 505,106 |
| ETJ | 8.00▼ | -0.19 (-2.32%) | 8.16 | 8.00 | 223,388 |
| ETO | 26.27▼ | -0.83 (-3.06%) | 27.0214 | 26.27 | 41,422 |
| ETOR | 30.05▲ | +0.35 (+1.18%) | 30.60 | 29.11 | 804,467 |
| ETRL | 8.0355▲ | +0.20 (+2.55%) | 8.195 | 7.34 | 11,818 |
| ETV | 13.56▼ | -0.35 (-2.52%) | 13.805 | 13.55 | 244,616 |
| ETW | 8.66▼ | -0.21 (-2.37%) | 8.8265 | 8.66 | 512,523 |
| ETY | 13.43▼ | -0.35 (-2.54%) | 13.70 | 13.43 | 268,867 |
| EU | 1.76▼ | -0.10 (-5.38%) | 1.86 | 1.75 | 1,439,108 |
| EUDG | 35.52▼ | -0.8054 (-2.22%) | 36.04 | 35.52 | 6,981 |
| EUFN | 33.55▼ | -0.92 (-2.67%) | 34.07 | 33.53 | 904,297 |
| EURL | 35.43▼ | -1.90 (-5.09%) | 36.67 | 35.20 | 124,087 |
| EUSA | 101.264▼ | -1.136 (-1.11%) | 102.77 | 101.195 | 24,889 |
| EUSB | 43.22▼ | -0.2442 (-0.56%) | 43.39 | 43.22 | 28,196 |
| EVEX | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.52 | 1,259,304 |
| EVF | 4.93▼ | -0.06 (-1.20%) | 4.995 | 4.92 | 69,736 |
| EVG | 10.48▼ | -0.12 (-1.13%) | 10.645 | 10.46 | 21,593 |
| EVGO | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.70 | 7,349,057 |
| EVH | 2.38▲ | +0.11 (+4.85%) | 2.39 | 2.22 | 2,637,293 |
| EVHY | 51.7187▼ | -0.3663 (-0.70%) | 52.07 | 51.7187 | 4,532 |
| EVIM | 52.47▼ | -0.035 (-0.07%) | 52.52 | 52.4501 | 40,477 |
| EVMN | 23.67▲ | +0.54 (+2.33%) | 24.82 | 22.31 | 275,288 |
| EVMO | 50.26▼ | -0.18 (-0.36%) | 50.39 | 50.2308 | 87,178 |
| EVN | 10.24▼ | -0.16 (-1.54%) | 10.4314 | 10.235 | 68,884 |
| EVO | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.46 | 58,027 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.9601 | 9.96 | 1,804 |
| EVR | 284.75▼ | -2.12 (-0.74%) | 291.54 | 282.57 | 340,486 |
| EVSD | 50.905▼ | -0.15 (-0.29%) | 51.0199 | 50.9022 | 69,238 |
| EVSM | 50.2259▼ | -0.0441 (-0.09%) | 50.28 | 50.20 | 79,022 |
| EVT | 24.06▼ | -0.49 (-2.00%) | 24.53 | 24.015 | 72,100 |
| EVTL | 2.39▼ | -0.26 (-9.81%) | 2.60 | 2.32 | 2,779,301 |
| EVTR | 50.60▼ | -0.29 (-0.57%) | 50.83 | 50.585 | 605,326 |
| EVV | 9.15▼ | -0.13 (-1.40%) | 9.29 | 9.14 | 366,204 |
| EVX | 38.23▼ | -0.36 (-0.93%) | 38.76 | 38.13 | 9,714 |
| EVYM | 49.5436▼ | -0.1814 (-0.36%) | 49.745 | 49.5436 | 2,222 |
| EWA | 27.17▼ | -0.63 (-2.27%) | 27.645 | 27.16 | 3,552,431 |
| EWBC | 106.13▼ | -0.64 (-0.60%) | 106.76 | 105.48 | 840,301 |
| EWC | 53.71▼ | -0.92 (-1.68%) | 54.795 | 53.665 | 2,249,238 |
| EWD | 47.31▼ | -1.26 (-2.59%) | 48.10 | 47.265 | 60,314 |
| EWG | 38.67▼ | -0.80 (-2.03%) | 39.265 | 38.64 | 2,632,394 |
| EWH | 22.57▼ | -0.45 (-1.95%) | 22.8588 | 22.57 | 11,841,127 |
| EWI | 51.47▼ | -0.98 (-1.87%) | 52.16 | 51.47 | 298,053 |
| EWJ | 82.71▼ | -2.04 (-2.41%) | 84.275 | 82.6627 | 5,881,196 |
| EWJV | 41.57▼ | -0.7177 (-1.70%) | 42.27 | 41.51 | 141,804 |
| EWK | 23.5975▼ | -0.4125 (-1.72%) | 23.86 | 23.5975 | 25,175 |
| EWL | 57.30▼ | -0.90 (-1.55%) | 58.23 | 57.255 | 1,027,164 |
| EWN | 56.85▼ | -1.66 (-2.84%) | 57.86 | 56.85 | 68,135 |
| EWO | 34.83▼ | -0.41 (-1.16%) | 35.17 | 34.83 | 11,225 |
| EWP | 52.46▼ | -1.07 (-2.00%) | 53.11 | 52.402 | 495,077 |
| EWQ | 42.25▼ | -0.72 (-1.68%) | 42.955 | 42.185 | 720,041 |
| EWU | 44.22▼ | -0.92 (-2.04%) | 44.84 | 44.195 | 1,865,933 |
| EWX | 64.93▼ | -1.67 (-2.51%) | 65.9199 | 64.90 | 19,073 |
| EWY | 119.99▼ | -7.75 (-6.07%) | 125.275 | 119.28 | 26,329,458 |
| EXFY | 0.8453▲ | +0.0153 (+1.84%) | 0.8866 | 0.8012 | 763,751 |
| EXG | 8.50▼ | -0.21 (-2.41%) | 8.66 | 8.495 | 566,005 |
| EXI | 179.77▼ | -4.33 (-2.35%) | 182.93 | 179.68 | 25,637 |
| EXK | 8.56▼ | -0.62 (-6.75%) | 9.10 | 8.53 | 8,630,348 |
| EXOD | 6.85▼ | -0.44 (-6.04%) | 7.4743 | 6.8029 | 55,385 |
| EXOZ | 7.23▲ | +0.03 (+0.42%) | 7.4999 | 7.20 | 5,067 |
| EXP | 183.92▼ | -2.77 (-1.48%) | 190.01 | 183.55 | 425,613 |
| EXPI | 6.20▲ | +0.12 (+1.97%) | 6.33 | 5.94 | 1,029,944 |
| EXPO | 65.30▼ | -0.04 (-0.06%) | 67.31 | 64.74 | 410,649 |
| EXR | 130.49▲ | +0.50 (+0.38%) | 131.76 | 129.19 | 823,839 |
| EXUS | 23.8696▼ | -0.7054 (-2.87%) | 24.1617 | 23.8696 | 1,799 |
| EYEG | 34.9907▼ | -0.2193 (-0.62%) | 34.9907 | 34.9907 | 7 |
| EYPT | 13.06▲ | +0.01 (+0.08%) | 13.24 | 12.70 | 648,863 |
| EZA | 63.98▼ | -2.19 (-3.31%) | 65.505 | 63.88 | 112,509 |
| EZGO | 1.23▼ | -0.06 (-4.65%) | 1.23 | 1.18 | 4,403 |