Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 23.69▲ | +0.14 (+0.59%) | 23.74 | 23.5001 | 9,157 |
| UNG | 10.14▲ | +0.40 (+4.11%) | 10.23 | 10.13 | 11,416,167 |
| UNIT | 9.39▼ | -0.15 (-1.57%) | 9.49 | 9.315 | 1,298,896 |
| UNIY | 47.6378▼ | -0.1664 (-0.35%) | 47.6378 | 47.6378 | 14 |
| UP | 5.26▼ | -0.19 (-3.49%) | 5.4301 | 5.22 | 62,628 |
| UPS | 104.72▲ | +0.22 (+0.21%) | 104.87 | 103.72 | 3,313,592 |
| USAI | 46.5572▲ | +1.1397 (+2.51%) | 46.59 | 46.008 | 5,322 |
| USIG | 50.1782▼ | -0.2218 (-0.44%) | 50.305 | 50.1726 | 1,635,357 |
| USIN | 48.814▼ | -0.2039 (-0.42%) | 48.814 | 48.814 | 108 |
| USNG | 34.3869▲ | +0.3211 (+0.94%) | 34.489 | 34.24 | 8,576 |
| UTEN | 42.37▼ | -0.18 (-0.42%) | 42.469 | 42.36 | 92,356 |
| UTES | 75.76▼ | -0.78 (-1.02%) | 76.64 | 75.60 | 161,401 |
| UTG | 38.95▼ | -0.29 (-0.74%) | 39.3999 | 38.84 | 271,151 |
| UTHY | 38.805▼ | -0.2997 (-0.77%) | 38.97 | 38.8001 | 146,026 |
| UTSL | 38.67▼ | -1.27 (-3.18%) | 39.69 | 38.42 | 199,397 |
| UTWY | 41.0619▼ | -0.29 (-0.70%) | 41.22 | 41.0619 | 570 |
| UUU | 3.59▲ | +0.09 (+2.57%) | 3.63 | 3.46 | 13,799 |
| UXIN | 1.17▼ | -0.11 (-8.59%) | 1.23 | 1.11 | 236,094 |
| UXRP | 9.16▼ | -0.06 (-0.65%) | 9.39 | 9.095 | 49,997 |
| VBCG | 74.14▼ | -0.2813 (-0.38%) | 74.31 | 74.14 | 1,439 |
| VBCH | 74.12▼ | -0.32 (-0.43%) | 74.22 | 74.12 | 335 |
| VBCI | 73.935▼ | -0.3652 (-0.49%) | 74.08 | 73.935 | 831 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.75 | 14.63 | 59,734 |
| VBIO | 0.288▲ | +0.0026 (+0.91%) | 0.2996 | 0.2751 | 115,245 |
| VBNK | 19.05▼ | -0.04 (-0.21%) | 19.26 | 18.895 | 51,690 |
| VCIG | 0.2829▼ | -0.0101 (-3.45%) | 0.2987 | 0.2752 | 777,659 |
| VCIT | 81.07▼ | -0.35 (-0.43%) | 81.27 | 81.05 | 8,094,205 |
| VCLT | 71.73▼ | -0.63 (-0.87%) | 72.1599 | 71.71 | 3,606,679 |
| VCOB | 48.765▼ | -0.145 (-0.30%) | 48.84 | 48.76 | 3,742 |
| VCRB | 75.85▼ | -0.23 (-0.30%) | 76.0239 | 75.84 | 494,714 |
| VCX | 32.86▼ | -1.59 (-4.62%) | 35.47 | 32.10 | 277,813 |
| VEEA | 0.1575▼ | -0.0011 (-0.69%) | 0.178 | 0.155 | 2,467,815 |
| VEEE | 10.40▲ | +1.90 (+22.35%) | 12.49 | 8.3307 | 392,675 |
| VENU | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 374,692 |
| VERA | 31.58▼ | -1.31 (-3.98%) | 32.91 | 31.35 | 1,067,720 |
| VETZ | 19.32▼ | -0.095 (-0.49%) | 19.38 | 19.32 | 2,784 |
| VGIT | 58.26▼ | -0.16 (-0.27%) | 58.34 | 58.25 | 2,363,123 |
| VGLT | 52.68▼ | -0.40 (-0.75%) | 52.91 | 52.665 | 2,295,244 |
| VGVT | 74.08▼ | -0.155 (-0.21%) | 74.25 | 74.03 | 634 |
| VHUB | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.665 | 55,296 |
| VICR | 208.81▼ | -12.39 (-5.60%) | 225.0275 | 208.11 | 542,142 |
| VIOT | 0.7351▲ | +0.005 (+0.68%) | 0.7658 | 0.7303 | 49,548 |
| VIR | 8.89▲ | +0.07 (+0.79%) | 9.03 | 8.79 | 1,417,342 |
| VIRT | 55.67▼ | -0.18 (-0.32%) | 56.70 | 55.18 | 884,061 |
| VIV | 11.93▼ | -0.08 (-0.67%) | 11.99 | 11.88 | 595,550 |
| VIVK | 1.43▲ | +0.17 (+13.49%) | 1.92 | 1.33 | 24,223,505 |
| VIVS | 0.3643▼ | -0.1037 (-22.16%) | 0.42 | 0.3488 | 6,456,509 |
| VKI | 8.98▼ | -0.04 (-0.44%) | 9.025 | 8.94 | 61,447 |
| VKTX | 34.44▲ | +0.18 (+0.53%) | 34.7032 | 33.8001 | 1,614,633 |
| VLT | 10.10▲ | +0.01 (+0.10%) | 10.129 | 10.08 | 18,259 |
| VMAR | 0.603▼ | -0.0547 (-8.32%) | 0.6255 | 0.58 | 512,190 |
| VMBS | 46.03▼ | -0.21 (-0.45%) | 46.17 | 46.015 | 840,205 |
| VMD | 9.32▼ | -0.41 (-4.21%) | 9.76 | 9.31 | 703,499 |
| VMI | 492.24▼ | -1.40 (-0.28%) | 500.0033 | 491.325 | 141,285 |
| VNDA | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.80 | 1,969,248 |
| VNRX | 0.767▼ | -0.0083 (-1.07%) | 0.7935 | 0.7438 | 344,466 |
| VPG | 64.88▼ | -3.71 (-5.41%) | 70.79 | 64.37 | 598,916 |
| VPLS | 76.265▼ | -0.2218 (-0.29%) | 76.42 | 76.26 | 257,703 |
| VPU | 186.80▼ | -2.06 (-1.09%) | 188.33 | 186.43 | 363,548 |
| VRA | 3.39▼ | -0.08 (-2.31%) | 3.46 | 3.38 | 75,474 |
| VRAX | 2.88▼ | -0.10 (-3.36%) | 2.99 | 2.79 | 34,451 |
| VRCA | 5.12▲ | +0.04 (+0.79%) | 5.31 | 5.12 | 22,187 |
| VRNS | 42.44▼ | -1.08 (-2.48%) | 45.25 | 42.39 | 1,433,523 |
| VRT | 270.10▼ | -2.30 (-0.84%) | 278.2149 | 267.52 | 2,843,682 |
| VRTL | 30.73▼ | -0.53 (-1.70%) | 32.64 | 30.17 | 63,191 |
| VS | 1.325▲ | +0.015 (+1.15%) | 1.34 | 1.28 | 14,773 |
| VSEE | 0.0298▲ | +0.0008 (+2.76%) | 0.03 | 0.0201 | 605,099 |
| VST | 142.87▲ | +2.28 (+1.62%) | 144.86 | 141.0505 | 3,814,327 |
| VSTL | 22.23▲ | +0.78 (+3.64%) | 22.75 | 21.70 | 131,161 |
| VTAK | 0.307▲ | +0.026 (+9.25%) | 0.3084 | 0.2735 | 3,847,176 |
| VTC | 75.0752▼ | -0.3226 (-0.43%) | 75.28 | 75.06 | 79,786 |
| VTEB | 49.78▼ | -0.03 (-0.06%) | 49.85 | 49.74 | 8,608,837 |
| VTG | 74.085▼ | -0.2082 (-0.28%) | 74.21 | 74.08 | 46,154 |
| VTIX | 1.75▼ | -0.005 (-0.28%) | 1.84 | 1.69 | 233,091 |
| VWAV | 1.26▼ | -0.14 (-10.00%) | 1.44 | 1.25 | 821,392 |
| WABF | 24.465▼ | -0.0653 (-0.27%) | 24.465 | 24.46 | 194 |
| WAFU | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.30 | 245,187 |
| WAVE | 7.245▲ | +0.305 (+4.39%) | 7.245 | 6.57 | 14,318 |
| WBI | 32.20▲ | +0.20 (+0.63%) | 32.52 | 31.255 | 974,586 |
| WBTN | 9.45▲ | +0.52 (+5.82%) | 9.60 | 8.918 | 601,231 |
| WBX | 3.30▼ | -0.08 (-2.37%) | 3.47 | 3.28 | 9,822 |
| WCT | 0.814▼ | -0.026 (-3.10%) | 0.8794 | 0.8099 | 17,071 |
| WDFC | 234.51▼ | -0.42 (-0.18%) | 236.99 | 232.11 | 82,309 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9975 | 132,621 |
| WDI | 13.11▼ | -0.01 (-0.08%) | 13.19 | 13.08 | 194,532 |
| WEA | 10.49 | +0.00 (+0.00%) | 10.52 | 10.47 | 12,145 |
| WEC | 106.12▼ | -1.51 (-1.40%) | 107.45 | 105.90 | 1,459,538 |
| WERN | 36.68▼ | -0.83 (-2.21%) | 38.28 | 36.64 | 906,286 |
| WETO | 4.95▼ | -0.01 (-0.20%) | 5.12 | 4.9001 | 42,216 |
| WH | 71.35▼ | -2.46 (-3.33%) | 73.25 | 71.25 | 1,175,800 |
| WHLR | 0.4201▼ | -0.0238 (-5.36%) | 0.45 | 0.417 | 366,097 |
| WING | 117.52▲ | +0.705 (+0.60%) | 119.045 | 115.49 | 1,122,410 |
| WMB | 71.85▲ | +1.45 (+2.06%) | 71.86 | 70.59 | 3,617,451 |
| WNW | 2.68▲ | +0.08 (+3.08%) | 2.75 | 2.60 | 48,953 |
| WSDB | 24.8958▼ | -0.0142 (-0.06%) | 24.92 | 24.8958 | 1,311 |
| WSO | 326.71▼ | -3.39 (-1.03%) | 333.29 | 324.47 | 245,907 |
| WULF | 16.20▼ | -0.88 (-5.15%) | 17.03 | 16.0071 | 38,717,546 |
| WVVI | 2.35▼ | -0.04 (-1.67%) | 2.45 | 2.30 | 2,519 |
| WYFI | 23.62▼ | -1.01 (-4.10%) | 25.23 | 23.52 | 1,033,770 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.0711 | 56,947 |