Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSP | 45.80▼ | -1.43 (-3.03%) | 47.82 | 45.41 | 497,800 |
| NSTS | 11.30▼ | -0.07 (-0.62%) | 11.335 | 11.30 | 1,796 |
| NTAP | 113.94▼ | -6.37 (-5.29%) | 119.00 | 112.63 | 4,304,592 |
| NTB | 41.49▼ | -0.63 (-1.50%) | 42.665 | 41.45 | 226,290 |
| NTCL | 1.27▼ | -0.10 (-7.30%) | 1.406 | 1.25 | 56,400 |
| NTZ | 2.80▼ | -0.06 (-2.10%) | 2.90 | 2.80 | 700 |
| NVD | 8.96▲ | +0.81 (+9.94%) | 8.98 | 7.91 | 41,294,761 |
| NVDS | 11.34▲ | +0.78 (+7.39%) | 11.35 | 10.32 | 7,186,700 |
| NVGS | 14.40▼ | -0.34 (-2.31%) | 14.92 | 14.37 | 423,300 |
| NWFL | 24.61▼ | -0.55 (-2.19%) | 25.50 | 24.61 | 30,238 |
| NWL | 4.84▼ | -0.14 (-2.81%) | 5.075 | 4.825 | 7,710,477 |
| NXDT | 3.37▼ | -0.14 (-3.99%) | 3.54 | 3.35 | 166,600 |
| NXRT | 30.89▼ | -0.58 (-1.84%) | 31.6648 | 30.54 | 120,562 |
| NYT | 54.66▼ | -0.65 (-1.18%) | 55.83 | 54.45 | 1,371,700 |
| OACP | 23.1192▲ | +0.0542 (+0.23%) | 23.1192 | 23.0602 | 34,927 |
| OBDC | 12.13▼ | -0.10 (-0.82%) | 12.31 | 12.04 | 9,139,653 |
| OBK | 32.98▼ | -1.47 (-4.27%) | 34.67 | 32.93 | 206,368 |
| OBLG | 2.56▼ | -0.06 (-2.29%) | 2.79 | 2.46 | 112,700 |
| OBT | 23.50▼ | -0.87 (-3.57%) | 24.49 | 23.43 | 33,100 |
| OC | 126.41▼ | -3.38 (-2.60%) | 130.655 | 126.29 | 1,337,579 |
| OCCI | 5.38▼ | -0.05 (-0.92%) | 5.4713 | 5.37 | 168,216 |
| OCSL | 12.60▲ | +0.04 (+0.32%) | 12.655 | 12.48 | 1,043,015 |
| OCUL | 11.78▼ | -0.16 (-1.34%) | 12.02 | 11.34 | 3,445,043 |
| ODHY | 9.99▼ | -0.035 (-0.35%) | 9.99 | 9.99 | 100 |
| OEC | 6.59▼ | -0.29 (-4.22%) | 6.94 | 6.57 | 762,900 |
| OFAL | 1.14▲ | +0.02 (+1.79%) | 1.18 | 1.03 | 859,600 |
| OFG | 41.45▼ | -1.58 (-3.67%) | 43.38 | 41.34 | 238,500 |
| OFIX | 14.20▲ | +0.18 (+1.28%) | 14.60 | 13.99 | 556,102 |
| OFLX | 28.78▼ | -0.72 (-2.44%) | 30.075 | 28.44 | 25,717 |
| OFS | 7.19▼ | -0.07 (-0.96%) | 7.3898 | 7.19 | 55,447 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 12 |
| OLLI | 124.60▼ | -1.88 (-1.49%) | 128.60 | 124.40 | 899,685 |
| OLP | 20.52▼ | -0.23 (-1.11%) | 20.91 | 20.50 | 82,700 |
| OLPX | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.17 | 1,105,912 |
| OMAH | 18.78▼ | -0.36 (-1.88%) | 19.16 | 18.78 | 1,160,824 |
| OMF | 52.15▼ | -2.80 (-5.10%) | 55.48 | 52.09 | 1,208,802 |
| OMI | 4.51▼ | -0.07 (-1.53%) | 4.661 | 4.34 | 2,069,379 |
| OMSE | 3.73▼ | -0.26 (-6.52%) | 4.006 | 3.58 | 30,000 |
| ONIT | 35.75▼ | -0.51 (-1.41%) | 36.755 | 35.64 | 39,640 |
| ONL | 2.44▼ | -0.06 (-2.40%) | 2.55 | 2.43 | 303,600 |
| OOMA | 11.01▼ | -0.21 (-1.87%) | 11.305 | 10.965 | 129,544 |
| OPAD | 2.88▼ | -0.19 (-6.19%) | 3.10 | 2.82 | 3,879,121 |
| OPBK | 13.06▼ | -0.47 (-3.47%) | 13.67 | 13.06 | 28,903 |
| OPCH | 26.71▼ | -0.09 (-0.34%) | 26.95 | 26.26 | 1,720,577 |
| OPER | 100.185▲ | +0.065 (+0.06%) | 100.19 | 100.12 | 5,600 |
| OPP | 8.35▲ | +0.01 (+0.12%) | 8.385 | 8.35 | 147,006 |
| OPRT | 5.09▼ | -0.30 (-5.57%) | 5.50 | 5.07 | 656,837 |
| ORCX | 43.00▼ | -1.27 (-2.87%) | 47.4329 | 42.7301 | 4,083,119 |
| ORGO | 3.96▼ | -0.08 (-1.98%) | 4.10 | 3.89 | 546,526 |
| ORRF | 32.33▼ | -1.22 (-3.64%) | 35.025 | 32.29 | 138,957 |
| OS | 17.72▼ | -0.905 (-4.86%) | 18.72 | 17.54 | 1,275,754 |
| OSBC | 17.05▼ | -0.13 (-0.76%) | 17.63 | 17.04 | 409,337 |
| OSTX | 1.99▼ | -0.05 (-2.45%) | 2.10 | 1.9541 | 1,417,864 |
| OSW | 20.32▼ | -0.78 (-3.70%) | 21.37 | 20.29 | 523,505 |
| OTF | 13.45▼ | -0.23 (-1.68%) | 13.69 | 13.30 | 580,400 |
| OTLY | 13.70▼ | -0.41 (-2.91%) | 14.44 | 13.425 | 111,937 |
| OTTR | 75.05▼ | -1.31 (-1.72%) | 76.853 | 74.89 | 213,446 |
| OUT | 17.10▼ | -0.31 (-1.78%) | 17.60 | 17.035 | 954,864 |
| OVLY | 26.08▼ | -0.60 (-2.25%) | 26.62 | 25.9187 | 10,369 |
| OVV | 36.92▼ | -2.23 (-5.70%) | 38.90 | 36.89 | 3,485,300 |
| OWL | 15.44▼ | -0.81 (-4.98%) | 16.295 | 15.415 | 14,832,893 |
| OXBR | 1.90▲ | +0.005 (+0.26%) | 1.95 | 1.80 | 52,762 |
| OXM | 35.72▼ | -3.22 (-8.27%) | 39.50 | 35.59 | 497,051 |
| OXSQ | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.73 | 955,218 |
| PAC | 225.88▼ | -0.30 (-0.13%) | 228.99 | 223.65 | 128,800 |
| PAG | 165.65▼ | -1.91 (-1.14%) | 169.75 | 165.31 | 249,400 |
| PAGP | 16.85▼ | -0.36 (-2.09%) | 17.22 | 16.815 | 2,223,874 |
| PAL | 5.81▼ | -0.36 (-5.83%) | 6.21 | 5.76 | 191,355 |
| PALD | 21.48▲ | +0.6483 (+3.11%) | 21.48 | 20.72 | 4,900 |
| PAMT | 10.63▼ | -0.17 (-1.57%) | 10.78 | 10.63 | 4,965 |
| PANL | 4.56▼ | -0.27 (-5.59%) | 4.89 | 4.54 | 228,757 |
| PAR | 36.20▼ | -1.39 (-3.70%) | 38.07 | 35.99 | 788,500 |
| PATK | 97.27▲ | +0.09 (+0.09%) | 98.70 | 96.49 | 265,451 |
| PAYC | 199.82▼ | -2.77 (-1.37%) | 203.62 | 199.63 | 494,200 |
| PAYO | 5.85▼ | -0.21 (-3.47%) | 6.156 | 5.84 | 3,164,385 |
| PAYX | 125.55▲ | +0.34 (+0.27%) | 126.34 | 124.93 | 2,711,778 |
| PBBK | 18.90▼ | -0.25 (-1.31%) | 19.236 | 18.90 | 1,704 |
| PBDC | 28.87▼ | -0.39 (-1.33%) | 29.45 | 28.80 | 225,000 |
| PBFS | 13.01▼ | -0.11 (-0.84%) | 13.16 | 12.97 | 25,245 |
| PBJ | 45.1592▼ | -0.2708 (-0.60%) | 45.49 | 45.12 | 13,562 |
| PCB | 19.84▼ | -0.36 (-1.78%) | 20.51 | 19.80 | 30,939 |
| PCEM | 10.985▼ | -0.10 (-0.90%) | 10.985 | 10.985 | 200 |
| PCF | 6.24▼ | -0.08 (-1.27%) | 6.34 | 6.24 | 149,000 |
| PCFI | 24.045▼ | -0.1481 (-0.61%) | 24.0551 | 24.0101 | 666 |
| PCLA | 0.4251▼ | -0.0199 (-4.47%) | 0.441 | 0.422 | 91,649 |
| PCRX | 22.35▼ | -0.71 (-3.08%) | 23.06 | 22.295 | 432,687 |
| PCTY | 150.49▼ | -2.49 (-1.63%) | 153.28 | 150.47 | 489,065 |
| PDBA | 35.03▼ | -0.21 (-0.60%) | 35.126 | 34.85 | 3,400 |
| PDCC | 16.26▼ | -0.16 (-0.97%) | 16.31 | 16.26 | 2,300 |
| PDLB | 14.25▼ | -0.27 (-1.86%) | 14.535 | 14.25 | 56,037 |
| PDSB | 0.9473▼ | -0.0386 (-3.92%) | 1.00 | 0.9401 | 395,114 |
| PEB | 10.20▼ | -0.32 (-3.04%) | 10.65 | 10.15 | 2,307,800 |
| PEBK | 28.82▼ | -1.48 (-4.88%) | 29.8596 | 28.82 | 5,287 |
| PECO | 33.25▼ | -0.48 (-1.42%) | 34.005 | 33.22 | 769,324 |
| PETS | 2.42▼ | -0.12 (-4.72%) | 2.5601 | 2.42 | 101,934 |
| PEW | 4.55▼ | -0.21 (-4.41%) | 4.87 | 4.55 | 805,800 |
| PFBC | 86.985▼ | -2.355 (-2.64%) | 90.49 | 86.77 | 93,114 |
| PFF | 31.13▼ | -0.33 (-1.05%) | 31.595 | 31.13 | 6,273,107 |
| PFFA | 21.46▼ | -0.15 (-0.69%) | 21.70 | 21.43 | 601,600 |
| PFFD | 19.16▼ | -0.24 (-1.24%) | 19.44 | 19.16 | 483,596 |