Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNDI | 3.46▲ | +0.05 (+1.47%) | 3.60 | 3.40 | 4,300 |
| KNRX | 0.0737▼ | -0.0698 (-48.64%) | 0.1435 | 0.0694 | 718,559 |
| KOOL | 13.9797▼ | -0.1132 (-0.80%) | 13.9797 | 13.88 | 1,364 |
| KORU | 7.21▼ | -0.48 (-6.24%) | 7.7399 | 6.95 | 51,750,480 |
| KOSS | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.17 | 20,700 |
| KPRX | 1.38▼ | -0.13 (-8.61%) | 1.51 | 1.37 | 22,229 |
| KQQQ | 25.8631▼ | -0.1469 (-0.56%) | 26.15 | 25.55 | 23,624 |
| KRKR | 2.7096▲ | +0.0096 (+0.36%) | 2.7096 | 2.6687 | 2,265 |
| KRSA | 31.11▼ | -0.06 (-0.19%) | 32.30 | 30.00 | 383,990 |
| KRYP | 19.06▼ | -0.52 (-2.66%) | 19.06 | 19.06 | 400 |
| KSCP | 0.39▼ | -0.03 (-7.14%) | 0.4666 | 0.39 | 1,617,002 |
| KSMH | 19.21▼ | -0.44 (-2.24%) | 19.21 | 19.17 | 1,200 |
| KSTR | 18.22▼ | -0.40 (-2.15%) | 18.395 | 18.095 | 353,988 |
| KUST | 3.25▼ | -0.17 (-4.97%) | 3.64 | 3.25 | 19,900 |
| KYNB | 3.57▼ | -0.33 (-8.46%) | 4.10 | 3.50 | 100,324 |
| KYTX | 5.08▼ | -0.09 (-1.74%) | 5.28 | 4.995 | 472,218 |
| LAC | 1.89▼ | -0.13 (-6.44%) | 1.99 | 1.87 | 8,378,744 |
| LAES | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.38 | 3,555,506 |
| LAND | 6.88▼ | -0.10 (-1.43%) | 7.07 | 6.83 | 972,088 |
| LANV | 0.7007▲ | +0.0106 (+1.54%) | 0.7007 | 0.6601 | 11,118 |
| LAUR | 34.96▲ | +0.40 (+1.16%) | 35.275 | 34.46 | 2,302,904 |
| LAZR | 28.81▼ | -0.30 (-1.03%) | 29.64 | 28.22 | 488,896 |
| LBRT | 12.49▼ | -0.44 (-3.40%) | 13.015 | 12.23 | 3,708,502 |
| LCFY | 0.8503▼ | -0.0997 (-10.49%) | 0.8994 | 0.85 | 9,187 |
| LCO | 24.024▼ | -0.259 (-1.07%) | 24.024 | 24.024 | 100 |
| LDEM | 57.064▼ | -0.509 (-0.88%) | 57.064 | 56.91 | 2,500 |
| LDRX | 35.5746▼ | -0.184 (-0.51%) | 35.77 | 35.3968 | 60,035 |
| LFGY | 14.526▼ | -0.27 (-1.82%) | 14.62 | 14.29 | 14,000 |
| LFS | 1.85▼ | -0.01 (-0.54%) | 1.8781 | 1.808 | 12,469 |
| LGDS | 45.8051▼ | -0.362 (-0.78%) | 46.19 | 45.415 | 110,291 |
| LGH | 64.056▼ | -0.221 (-0.34%) | 64.10 | 63.795 | 9,300 |
| LGHL | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.451 | 50,042 |
| LGN | 32.05▼ | -0.11 (-0.34%) | 33.13 | 30.50 | 1,297,666 |
| LGO | 0.33▼ | -0.0177 (-5.09%) | 0.35 | 0.33 | 264,300 |
| LICN | 0.0418▼ | -0.2632 (-86.30%) | 0.0533 | 0.0405 | 79,089,329 |
| LIME | 17.51▼ | -0.71 (-3.90%) | 18.71 | 17.43 | 543,401 |
| LIMN | 2.77▲ | +0.06 (+2.21%) | 3.00 | 2.75 | 19,358 |
| LINK | 3.30▲ | +0.12 (+3.77%) | 3.4258 | 3.13 | 25,513 |
| LINT | 29.16▼ | -1.25 (-4.11%) | 31.7385 | 27.8884 | 166,303 |
| LIQT | 0.30▼ | -0.001 (-0.33%) | 0.33 | 0.28 | 314,700 |
| LIT | 59.98▼ | -1.37 (-2.23%) | 60.72 | 59.70 | 186,200 |
| LITB | 2.50▼ | -0.15 (-5.66%) | 2.9679 | 2.50 | 4,264 |
| LITE | 585.57▼ | -10.59 (-1.78%) | 612.6233 | 570.4093 | 4,732,728 |
| LITS | 0.96▲ | +0.0105 (+1.11%) | 1.00 | 0.90 | 275,200 |
| LMNR | 10.40▼ | -0.48 (-4.41%) | 10.87 | 10.26 | 99,700 |
| LND | 3.23▼ | -0.13 (-3.87%) | 3.26 | 3.172 | 42,996 |
| LNSR | 4.62▼ | -0.84 (-15.38%) | 5.35 | 4.62 | 233,252 |
| LOAN | 3.37▲ | +0.03 (+0.90%) | 3.40 | 3.32 | 43,609 |
| LOBO | 0.3819▲ | +0.0003 (+0.08%) | 0.3876 | 0.38 | 16,265 |
| LOCL | 0.7801▼ | -0.0223 (-2.78%) | 0.816 | 0.7751 | 14,206 |
| LOFF | 14.10▲ | +0.18 (+1.29%) | 14.445 | 13.035 | 1,520,049 |
| LOGI | 98.01▲ | +0.46 (+0.47%) | 98.32 | 96.14 | 610,900 |
| LOGO | 19.9733▼ | -0.0623 (-0.31%) | 19.9733 | 19.83 | 887 |
| LOMA | 8.74▼ | -0.24 (-2.67%) | 8.96 | 8.61 | 301,881 |
| LONA | 4.02▼ | -0.45 (-10.07%) | 4.75 | 4.01 | 85,657 |
| LOOP | 0.2414▼ | -0.0087 (-3.48%) | 0.28 | 0.2414 | 50,515 |
| LOPE | 116.50▲ | +0.34 (+0.29%) | 118.66 | 113.84 | 579,500 |
| LOT | 0.262▼ | -0.003 (-1.13%) | 0.315 | 0.26 | 143,890 |
| LOUP | 69.535▼ | -0.9915 (-1.41%) | 70.735 | 68.34 | 8,818 |
| LPA | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.34 | 87,675 |
| LPG | 46.45▲ | +0.47 (+1.02%) | 46.9999 | 43.4208 | 754,726 |
| LPL | 2.59▼ | -0.05 (-1.89%) | 2.64 | 2.58 | 977,800 |
| LQAI | 44.077▼ | -0.301 (-0.68%) | 44.077 | 44.077 | 200 |
| LRCX | 222.39▲ | +1.08 (+0.49%) | 228.71 | 217.05 | 11,584,000 |
| LRGE | 82.7507▼ | -0.9452 (-1.13%) | 82.7994 | 82.00 | 7,042 |
| LRGF | 76.54▼ | -0.29 (-0.38%) | 76.78 | 76.04 | 204,743 |
| LRN | 76.82▲ | +1.10 (+1.45%) | 77.61 | 75.39 | 1,128,500 |
| LRND | 43.8355▼ | -0.3655 (-0.83%) | 43.8355 | 43.73 | 275,924 |
| LSAK | 3.53▲ | +0.07 (+2.02%) | 3.64 | 3.40 | 209,178 |
| LSF | 2.43▼ | -0.04 (-1.62%) | 2.74 | 2.43 | 34,134 |
| LSGR | 42.93▼ | -0.49 (-1.13%) | 43.14 | 42.64 | 90,494 |
| LSTR | 145.71▼ | -0.755 (-0.52%) | 146.66 | 144.95 | 349,600 |
| LSVD | 34.83▼ | -0.133 (-0.38%) | 34.83 | 34.72 | 5,100 |
| LTBR | 4.53▼ | -0.31 (-6.40%) | 4.74 | 4.47 | 655,100 |
| LTCC | 12.21▼ | -0.306 (-2.44%) | 12.50 | 12.03 | 23,215 |
| LU | 7.21▼ | -0.67 (-8.50%) | 8.00 | 7.12 | 997,046 |
| LUCD | 0.40▼ | -0.0175 (-4.19%) | 0.4295 | 0.3954 | 1,399,567 |
| LUCK | 3.40▼ | -0.36 (-9.57%) | 3.84 | 3.31 | 221,567 |
| LUMA | 17.58▼ | -0.30 (-1.68%) | 17.98 | 17.26 | 3,500 |
| LVWR | 0.474▼ | -0.0171 (-3.48%) | 0.543 | 0.4661 | 154,323 |
| LXEH | 1.30▼ | -0.08 (-5.80%) | 1.30 | 1.30 | 777 |
| MAAY | 3.75▲ | +0.09 (+2.46%) | 3.75 | 3.66 | 41,018 |
| MACI | 8.5999▲ | +0.8049 (+10.33%) | 8.5999 | 7.53 | 5,952 |
| MAT | 16.00▲ | +0.41 (+2.63%) | 16.08 | 15.32 | 6,216,200 |
| MATE | 29.98▲ | +0.04 (+0.13%) | 30.05 | 29.83 | 14,719 |
| MATR | 26.6492▼ | -0.1808 (-0.67%) | 26.6492 | 26.59 | 155 |
| MATX | 207.00▼ | -0.77 (-0.37%) | 208.12 | 202.02 | 477,119 |
| MAXI | 11.325▼ | -0.338 (-2.90%) | 11.59 | 11.103 | 27,600 |
| MBBC | 14.18▼ | -0.285 (-1.97%) | 14.46 | 14.18 | 955 |
| MBLY | 5.63▼ | -0.23 (-3.92%) | 5.85 | 5.54 | 5,434,033 |
| MCHS | 34.605▼ | -0.236 (-0.68%) | 34.605 | 34.50 | 900 |
| MCRB | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.55 | 38,174 |
| MDAA | 107.7174▼ | -0.4536 (-0.42%) | 107.7174 | 107.7174 | 10 |
| MDBH | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 1,083 |
| MDGL | 432.60▼ | -0.19 (-0.04%) | 443.30 | 424.02 | 459,000 |
| MDXG | 3.37▲ | +0.05 (+1.51%) | 3.41 | 3.26 | 1,159,200 |
| MDXH | 0.1393▼ | -0.0186 (-11.78%) | 0.163 | 0.1393 | 1,530,439 |
| MEDS | 0.8963▼ | -0.0882 (-8.96%) | 1.04 | 0.85 | 327,480 |
| MEGL | 0.1127▼ | -0.0238 (-17.44%) | 0.1347 | 0.1127 | 249,034 |
| MELI | 1,490.24▼ | -42.44 (-2.77%) | 1,522.63 | 1,470.3205 | 611,392 |