Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 31.3376▼ | -0.6483 (-2.03%) | 31.44 | 31.3376 | 2,592 |
| DSU | 9.51▼ | -0.13 (-1.35%) | 9.62 | 9.50 | 236,565 |
| DSWL | 3.07▼ | -0.14 (-4.36%) | 3.38 | 3.00 | 20,200 |
| DTAN | 29.8192▼ | -0.4183 (-1.38%) | 30.25 | 29.8192 | 2,177 |
| DTCR | 23.60▼ | -0.58 (-2.40%) | 23.9893 | 23.57 | 580,645 |
| DTD | 85.57▼ | -0.94 (-1.09%) | 86.3934 | 85.56 | 12,643 |
| DTEC | 43.2963▼ | -0.32 (-0.73%) | 44.07 | 43.05 | 4,602 |
| DTH | 52.61▼ | -0.87 (-1.63%) | 53.25 | 52.61 | 57,609 |
| DTM | 137.13▲ | +0.98 (+0.72%) | 137.59 | 135.32 | 811,112 |
| DTRE | 38.5329▼ | -0.1371 (-0.35%) | 38.59 | 38.5329 | 762 |
| DUG | 16.631▼ | -0.539 (-3.14%) | 17.169 | 16.46 | 133,348 |
| DUHP | 36.46▼ | -0.65 (-1.75%) | 37.01 | 36.46 | 1,364,085 |
| DUKH | 23.85▼ | -0.08 (-0.33%) | 23.93 | 23.83 | 9,751 |
| DUKQ | 27.00▼ | -0.3832 (-1.40%) | 27.36 | 27.00 | 2,618 |
| DUKX | 26.655▼ | -0.06 (-0.22%) | 26.695 | 26.655 | 221 |
| DUKZ | 24.88▼ | -0.19 (-0.76%) | 25.02 | 24.88 | 4,293 |
| DUOG | 3.1799▼ | -0.0651 (-2.01%) | 3.32 | 3.16 | 283,864 |
| DUSL | 72.883▼ | -5.6269 (-7.17%) | 77.31 | 72.883 | 15,480 |
| DVAL | 14.7107▼ | -0.0824 (-0.56%) | 14.8399 | 14.69 | 7,409 |
| DVDN | 16.5889▼ | -0.1378 (-0.82%) | 16.5889 | 16.5889 | 98 |
| DVGR | 24.259▼ | -0.306 (-1.25%) | 24.259 | 24.259 | 100 |
| DVIN | 27.10▼ | -0.9498 (-3.39%) | 27.10 | 27.10 | 100 |
| DVLU | 33.7222▼ | -0.5405 (-1.58%) | 34.02 | 33.7222 | 2,544 |
| DVND | 35.4227▼ | -0.3286 (-0.92%) | 35.4227 | 35.4227 | 10 |
| DVOL | 34.25▼ | -0.5026 (-1.45%) | 34.72 | 34.23 | 11,700 |
| DVQQ | 24.6594▼ | -0.7616 (-3.00%) | 25.14 | 24.6594 | 48,964 |
| DVRE | 21.4731▲ | +0.001 (+0.00%) | 21.4731 | 21.4731 | 297 |
| DVS | 2.74▼ | -0.19 (-6.48%) | 3.035 | 2.74 | 1,929,087 |
| DVSP | 24.464▼ | -0.645 (-2.57%) | 24.464 | 24.464 | 100 |
| DVXB | 27.083▼ | -0.271 (-0.99%) | 27.41 | 27.083 | 900 |
| DVXC | 24.379▼ | -1.206 (-4.71%) | 24.379 | 24.379 | 1 |
| DVXF | 21.481▼ | -0.266 (-1.22%) | 21.481 | 21.481 | 1 |
| DVXK | 24.929▼ | -1.026 (-3.95%) | 24.929 | 24.929 | 100 |
| DVXP | 24.346▼ | -0.146 (-0.60%) | 24.346 | 24.346 | 100 |
| DVXV | 28.721▼ | -0.147 (-0.51%) | 28.721 | 28.721 | 326 |
| DVXY | 21.8659▼ | -0.4638 (-2.08%) | 22.29 | 21.8659 | 450 |
| DVY | 150.02▲ | +0.49 (+0.33%) | 150.83 | 149.09 | 483,075 |
| DVYA | 47.18▼ | -0.8051 (-1.68%) | 47.775 | 47.18 | 4,238 |
| DWAW | 42.2675▼ | -1.0406 (-2.40%) | 42.955 | 42.2675 | 475 |
| DWM | 68.3324▼ | -1.3676 (-1.96%) | 69.185 | 68.3324 | 9,958 |
| DWMF | 32.6767▼ | -0.5693 (-1.71%) | 32.92 | 32.6767 | 1,654 |
| DWUS | 50.5459▼ | -1.1153 (-2.16%) | 50.5459 | 50.5459 | 43 |
| DWX | 44.6883▼ | -0.4768 (-1.06%) | 45.165 | 44.6883 | 5,813 |
| DX | 12.40▼ | -0.29 (-2.29%) | 12.61 | 12.37 | 3,892,677 |
| DXCM | 66.09▼ | -0.75 (-1.12%) | 67.93 | 65.99 | 2,160,553 |
| DXIV | 65.89▼ | -1.215 (-1.81%) | 66.88 | 65.89 | 8,000 |
| DXR | 10.09▼ | -0.30 (-2.89%) | 10.35 | 10.09 | 6,687 |
| DXUV | 59.03▼ | -0.691 (-1.16%) | 59.82 | 58.94 | 15,518 |
| DY | 336.77▼ | -16.75 (-4.74%) | 347.95 | 335.92 | 202,648 |
| DYFI | 22.61▼ | -0.10 (-0.44%) | 22.69 | 22.6099 | 11,775 |
| DYLD | 22.4349▼ | -0.0451 (-0.20%) | 22.435 | 22.40 | 3,405 |
| DYLG | 25.277▼ | -0.2054 (-0.81%) | 25.471 | 25.277 | 900 |
| DYNB | 39.0736▼ | -0.1437 (-0.37%) | 39.11 | 39.0736 | 248,910 |
| DYNF | 57.76▼ | -1.23 (-2.09%) | 58.63 | 57.745 | 3,257,196 |
| DYTA | 27.6968▼ | -0.5568 (-1.97%) | 28.09 | 27.69 | 120,318 |
| EAD | 6.38▼ | -0.13 (-2.00%) | 6.55 | 6.38 | 233,636 |
| EAFG | 23.00▼ | -0.5123 (-2.18%) | 23.00 | 23.00 | 11 |
| EAGG | 47.20▼ | -0.285 (-0.60%) | 47.405 | 47.20 | 205,429 |
| EAGL | 29.88▼ | -0.39 (-1.29%) | 30.23 | 29.85 | 1,000,908 |
| EARN | 4.48 | +0.00 (+0.00%) | 4.53 | 4.44 | 351,389 |
| EASG | 34.3383▼ | -0.7455 (-2.12%) | 34.7001 | 34.09 | 1,491 |
| EASY | 26.465▼ | -0.0955 (-0.36%) | 26.58 | 26.465 | 10,040 |
| EATZ | 25.7361▼ | -0.4606 (-1.76%) | 26.05 | 25.7361 | 1,358 |
| EBI | 57.6609▼ | -0.5766 (-0.99%) | 58.20 | 57.6609 | 4,519 |
| EBIZ | 26.4635▼ | -0.4176 (-1.55%) | 26.925 | 26.44 | 7,459 |
| EBMT | 20.50▲ | +0.09 (+0.44%) | 20.705 | 20.10 | 75,695 |
| EBND | 20.48▼ | -0.20 (-0.97%) | 20.625 | 20.475 | 569,268 |
| EBS | 8.08▼ | -0.13 (-1.58%) | 8.43 | 8.01 | 927,900 |
| ECAT | 13.66▼ | -0.28 (-2.01%) | 13.92 | 13.66 | 556,860 |
| ECBK | 16.43▲ | +0.37 (+2.30%) | 16.47 | 15.93 | 10,420 |
| ECC | 3.68▲ | +0.07 (+1.94%) | 3.72 | 3.57 | 956,752 |
| ECF | 11.05▼ | -0.41 (-3.58%) | 11.3799 | 11.05 | 19,856 |
| ECL | 264.25▼ | -4.29 (-1.60%) | 269.925 | 263.28 | 1,260,134 |
| ECNS | 31.73▼ | -1.02 (-3.11%) | 32.0801 | 31.73 | 10,277 |
| ECON | 28.12▼ | -0.93 (-3.20%) | 28.59 | 28.12 | 12,428 |
| ECOR | 6.02▼ | -0.67 (-10.01%) | 6.93 | 5.83 | 49,941 |
| ECX | 0.9211▲ | +0.003 (+0.33%) | 0.9601 | 0.90 | 918,623 |
| EDAP | 3.77▲ | +0.06 (+1.62%) | 3.98 | 3.66 | 61,635 |
| EDBL | 1.15▲ | +0.03 (+2.68%) | 1.34 | 1.10 | 325,410 |
| EDC | 52.51▼ | -5.93 (-10.15%) | 55.97 | 52.32 | 224,270 |
| EDD | 5.32▼ | -0.14 (-2.56%) | 5.435 | 5.31 | 400,308 |
| EDGF | 24.735▼ | -0.0162 (-0.07%) | 24.80 | 24.73 | 99,009 |
| EDGI | 27.78▼ | -0.5711 (-2.01%) | 28.15 | 27.78 | 12,356 |
| EDGU | 27.7234▼ | -0.3501 (-1.25%) | 27.955 | 27.7234 | 8,645 |
| EDIV | 38.73▼ | -0.84 (-2.12%) | 39.2799 | 38.6745 | 177,342 |
| EDOG | 24.74▼ | -0.3401 (-1.36%) | 24.98 | 24.74 | 9,910 |
| EDOW | 40.32▼ | -0.5054 (-1.24%) | 40.79 | 40.32 | 11,871 |
| EDUC | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 4,667 |
| EDV | 64.70▼ | -0.53 (-0.81%) | 65.06 | 64.405 | 1,385,797 |
| EE | 33.16▼ | -0.34 (-1.01%) | 34.02 | 33.10 | 491,556 |
| EEA | 9.75▼ | -0.17 (-1.71%) | 9.95 | 9.75 | 6,396 |
| EEFT | 68.53▲ | +1.42 (+2.12%) | 69.80 | 66.76 | 567,770 |
| EELV | 27.55▼ | -0.38 (-1.36%) | 27.84 | 27.54 | 78,110 |
| EEM | 55.47▼ | -1.95 (-3.40%) | 56.64 | 55.44 | 40,248,005 |
| EEMA | 94.00▼ | -3.29 (-3.38%) | 96.05 | 94.00 | 80,393 |
| EEMO | 16.44▼ | -0.8053 (-4.67%) | 16.84 | 16.44 | 2,300 |
| EEMS | 67.91▼ | -2.11 (-3.01%) | 69.225 | 67.91 | 15,644 |
| EEMX | 43.2556▼ | -1.6244 (-3.62%) | 44.24 | 43.2556 | 4,125 |
| EET | 80.1109▼ | -5.6526 (-6.59%) | 82.83 | 80.10 | 4,965 |
| EFA | 94.66▼ | -2.00 (-2.07%) | 96.23 | 94.615 | 18,724,909 |