Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 59.11▼ | -0.13 (-0.22%) | 59.2199 | 59.10 | 2,209,409 |
| VGLT | 54.72▼ | -0.30 (-0.55%) | 54.935 | 54.70 | 1,160,010 |
| VGT | 113.72▲ | +1.28 (+1.14%) | 114.0298 | 112.39 | 4,697,192 |
| VGVT | 75.2495▼ | -0.1255 (-0.17%) | 75.32 | 75.18 | 1,224 |
| VHC | 14.00▲ | +0.84 (+6.38%) | 14.19 | 12.9989 | 40,056 |
| VHT | 267.95▼ | -1.03 (-0.38%) | 271.80 | 267.33 | 260,074 |
| VIOT | 0.976▼ | -0.0164 (-1.65%) | 1.02 | 0.9712 | 201,414 |
| VISN | 12.01▲ | +0.29 (+2.47%) | 12.09 | 11.61 | 9,716,855 |
| VIV | 14.74▼ | -0.86 (-5.51%) | 14.99 | 14.49 | 2,437,259 |
| VIVS | 1.38▼ | -0.01 (-0.72%) | 1.405 | 1.38 | 67,072 |
| VKTX | 31.72▲ | +0.39 (+1.24%) | 32.67 | 31.00 | 1,936,539 |
| VMAR | 0.9259▲ | +0.0161 (+1.77%) | 0.9259 | 0.893 | 59,373 |
| VMBS | 46.82▼ | -0.13 (-0.28%) | 46.895 | 46.80 | 976,180 |
| VNT | 29.97▼ | -0.12 (-0.40%) | 30.745 | 29.50 | 2,550,281 |
| VO | 77.47▲ | +0.32 (+0.41%) | 77.565 | 77.195 | 2,451,162 |
| VOOG | 81.86▲ | +0.23 (+0.28%) | 82.19 | 81.23 | 1,558,107 |
| VRM | 12.45▲ | +0.12 (+0.97%) | 13.74 | 11.50 | 9,266 |
| VRME | 0.69▼ | -0.0826 (-10.69%) | 0.7706 | 0.66 | 176,539 |
| VSEE | 0.176▼ | -0.004 (-2.22%) | 0.1801 | 0.17 | 677,759 |
| VTAK | 0.8111▼ | -0.019 (-2.29%) | 0.822 | 0.808 | 18,826 |
| VTC | 76.765▼ | -0.165 (-0.21%) | 76.885 | 76.755 | 61,103 |
| VTEX | 3.47▼ | -0.27 (-7.22%) | 3.795 | 3.44 | 1,951,835 |
| VTG | 75.22▼ | -0.1863 (-0.25%) | 75.37 | 75.2149 | 25,726 |
| VTIX | 4.08▲ | +0.03 (+0.74%) | 4.2862 | 4.03 | 103,109 |
| VTVT | 30.46▼ | -0.22 (-0.72%) | 31.255 | 29.83 | 21,131 |
| VUG | 86.81▼ | -0.03 (-0.03%) | 87.24 | 86.19 | 6,507,410 |
| VVOS | 0.6926▲ | +0.0278 (+4.18%) | 0.6999 | 0.6616 | 160,016 |
| W | 61.38▼ | -4.88 (-7.36%) | 66.085 | 60.975 | 3,892,472 |
| WABF | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 282 |
| WASH | 31.61▼ | -0.72 (-2.23%) | 32.48 | 31.50 | 189,233 |
| WB | 8.39▼ | -0.10 (-1.18%) | 8.4975 | 8.37 | 752,843 |
| WCT | 2.01▼ | -0.1257 (-5.89%) | 2.10 | 2.00 | 4,123 |
| WDGF | 32.08▼ | -0.1686 (-0.52%) | 32.08 | 32.02 | 4,511 |
| WEA | 10.59▼ | -0.045 (-0.42%) | 10.6425 | 10.59 | 18,265 |
| WEBS | 20.22▲ | +0.92 (+4.77%) | 20.2899 | 19.41 | 64,118 |
| WEX | 140.50▼ | -1.14 (-0.80%) | 142.90 | 138.31 | 500,670 |
| WFG | 60.58▼ | -1.26 (-2.04%) | 61.88 | 60.34 | 116,189 |
| WGRX | 0.0921▲ | +0.0079 (+9.38%) | 0.093 | 0.085 | 2,030,512 |
| WIMI | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.57 | 273,742 |
| WINA | 361.31▼ | -12.09 (-3.24%) | 374.69 | 357.7101 | 39,758 |
| WING | 127.33▼ | -2.34 (-1.80%) | 130.87 | 126.635 | 1,326,668 |
| WIT | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 13,697,480 |
| WLDS | 1.02▼ | -0.01 (-0.97%) | 1.048 | 1.00 | 227,619 |
| WLK | 97.56▲ | +3.71 (+3.95%) | 98.94 | 93.86 | 1,239,557 |
| WNC | 7.21▼ | -0.26 (-3.48%) | 7.43 | 7.025 | 633,141 |
| WNTR | 20.92▼ | -0.63 (-2.92%) | 22.0999 | 20.85 | 147,049 |
| WOOD | 68.1325▼ | -0.8064 (-1.17%) | 69.12 | 68.0114 | 12,930 |
| WRD | 7.76▲ | +0.25 (+3.33%) | 7.89 | 7.30 | 3,731,657 |
| WSBC | 33.48▼ | -0.76 (-2.22%) | 34.35 | 33.40 | 650,625 |
| WSM | 176.10▼ | -6.00 (-3.29%) | 182.56 | 175.92 | 876,020 |
| WTBN | 25.285▼ | -0.045 (-0.18%) | 25.34 | 25.235 | 16,092 |
| WTO | 1.07▲ | +0.0839 (+8.51%) | 1.1299 | 0.9927 | 119,527 |
| WTRG | 37.57▲ | +0.10 (+0.27%) | 37.97 | 37.40 | 1,593,772 |
| XBIL | 50.085 | +0.00 (+0.00%) | 50.09 | 50.08 | 104,644 |
| XBTY | 6.955▲ | +0.125 (+1.83%) | 6.97 | 6.8669 | 81,905 |
| XCH | 0.832▼ | -0.068 (-7.56%) | 0.90 | 0.7506 | 28,953 |
| XCUR | 3.38▲ | +0.01 (+0.30%) | 3.38 | 3.15 | 9,213 |
| XFIV | 48.785▼ | -0.1268 (-0.26%) | 48.86 | 48.785 | 18,402 |
| XHLD | 1.2801▼ | -0.0999 (-7.24%) | 1.335 | 1.1801 | 39,687 |
| XLO | 7.73▼ | -0.01 (-0.13%) | 7.9986 | 7.72 | 19,809 |
| XLV | 143.04▼ | -0.45 (-0.31%) | 145.02 | 142.675 | 8,481,664 |
| XP | 18.665▼ | -0.505 (-2.63%) | 19.10 | 18.555 | 4,467,874 |
| XPEG | 8.133▲ | +0.4975 (+6.52%) | 8.35 | 7.97 | 14,171 |
| XPEV | 16.15▲ | +0.53 (+3.39%) | 16.40 | 15.92 | 7,270,891 |
| XPOF | 5.18▼ | -0.42 (-7.50%) | 5.615 | 5.075 | 629,670 |
| XRAY | 10.91▼ | -0.09 (-0.82%) | 11.15 | 10.89 | 5,780,327 |
| XSVN | 47.31▼ | -0.1347 (-0.28%) | 47.40 | 47.295 | 21,212 |
| XTEN | 45.46▼ | -0.185 (-0.41%) | 45.5799 | 45.44 | 93,630 |
| XTIA | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.725 | 1,566,581 |
| XTN | 102.445▼ | -1.825 (-1.75%) | 104.20 | 102.43 | 29,117 |
| XTRE | 49.18▼ | -0.085 (-0.17%) | 49.23 | 49.18 | 13,689 |
| XTWY | 37.0003▼ | -0.2664 (-0.71%) | 37.17 | 37.0002 | 7,753 |
| XXII | 0.5943▼ | -0.0385 (-6.08%) | 0.5943 | 0.5103 | 832,236 |
| XYL | 112.00▼ | -1.73 (-1.52%) | 114.24 | 111.82 | 1,663,558 |
| YB | 15.81▲ | +0.17 (+1.09%) | 15.94 | 15.6438 | 9,440 |
| YBST | 15.55▼ | -0.05 (-0.32%) | 15.58 | 15.38 | 2,903 |
| YBTY | 14.295▼ | -0.0081 (-0.06%) | 14.32 | 14.06 | 5,339 |
| YDDL | 4.20▼ | -0.34 (-7.49%) | 4.59 | 4.20 | 105,886 |
| YMT | 0.14▼ | -0.0041 (-2.85%) | 0.152 | 0.14 | 372,131 |
| YORW | 29.56▼ | -0.06 (-0.20%) | 29.78 | 29.43 | 146,065 |
| YQQQ | 10.355▼ | -0.025 (-0.24%) | 10.41 | 10.3201 | 60,773 |
| YSG | 2.89▼ | -0.04 (-1.37%) | 2.94 | 2.835 | 73,676 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.06 | 1.00 | 34,421 |
| YTRA | 0.96▼ | -0.04 (-4.00%) | 1.015 | 0.96 | 50,955 |
| YYAI | 0.6942▼ | -0.0532 (-7.12%) | 0.7321 | 0.6892 | 448,146 |
| YYGH | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.00 | 1,947,076 |
| ZBH | 79.58▼ | -2.75 (-3.34%) | 82.395 | 79.12 | 1,938,587 |
| ZCBA | 49.515▼ | -0.119 (-0.24%) | 49.515 | 49.515 | 0 |
| ZCBB | 49.482▼ | -0.147 (-0.30%) | 49.482 | 49.482 | 0 |
| ZCBC | 49.57▼ | -0.166 (-0.33%) | 49.57 | 49.57 | 100 |
| ZCBE | 49.5665▼ | -0.1785 (-0.36%) | 49.5665 | 49.5665 | 2 |
| ZCBF | 49.5033▼ | -0.1942 (-0.39%) | 49.5033 | 49.5033 | 0 |
| ZCBG | 49.5229▼ | -0.2084 (-0.42%) | 49.5229 | 49.5229 | 0 |
| ZDAI | 1.98▼ | -0.20 (-9.17%) | 2.08 | 1.85 | 16,414 |
| ZH | 3.28 | +0.00 (+0.00%) | 3.32 | 3.24 | 111,001 |
| ZHOG | 51.505▼ | -0.0445 (-0.09%) | 51.53 | 51.505 | 1,101 |
| ZIG | 38.7922▼ | -0.3028 (-0.77%) | 39.17 | 38.7922 | 879 |
| ZKH | 3.02▲ | +0.02 (+0.67%) | 3.045 | 2.9599 | 397,872 |
| ZMUN | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 403 |
| ZTEN | 50.62▼ | -0.125 (-0.25%) | 50.66 | 50.62 | 1,040 |