Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OFIX | 9.31▼ | -0.05 (-0.53%) | 9.49 | 9.1964 | 247,379 |
| OGI | 0.9599▲ | +0.0151 (+1.60%) | 0.96 | 0.922 | 418,057 |
| OGIG | 41.9362▼ | -1.0387 (-2.42%) | 42.62 | 41.811 | 7,294 |
| OIH | 380.53▲ | +9.26 (+2.49%) | 381.10 | 369.81 | 255,353 |
| OILT | 27.7348▲ | +0.007 (+0.03%) | 27.7348 | 27.46 | 3,008 |
| OIS | 7.95▲ | +0.28 (+3.65%) | 7.96 | 7.63 | 591,727 |
| OKLL | 4.70▼ | -0.60 (-11.32%) | 5.62 | 4.58 | 11,779,151 |
| OKLO | 51.01▼ | -3.05 (-5.64%) | 55.7999 | 50.43 | 9,633,737 |
| OKYO | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.53 | 87,185 |
| OLB | 0.3836▼ | -0.0096 (-2.44%) | 0.3938 | 0.3835 | 96,005 |
| OLN | 21.39▲ | +0.40 (+1.91%) | 21.775 | 20.72 | 3,787,017 |
| OMCL | 39.53▲ | +0.04 (+0.10%) | 41.34 | 38.59 | 750,982 |
| OMEX | 0.86▲ | +0.0159 (+1.88%) | 0.87 | 0.82 | 438,165 |
| OMH | 0.64▲ | +0.0007 (+0.11%) | 0.65 | 0.60 | 15,890 |
| OMSE | 4.06▲ | +0.11 (+2.78%) | 4.12 | 3.92 | 64,809 |
| ONCO | 0.9798▼ | -0.0202 (-2.02%) | 1.01 | 0.95 | 131,761 |
| OND | 33.1424▼ | -0.1945 (-0.58%) | 33.1424 | 33.1424 | 10 |
| ONDG | 2.88▼ | -0.08 (-2.70%) | 3.11 | 2.61 | 1,242,872 |
| ONDS | 7.675▼ | -0.005 (-0.07%) | 7.9389 | 7.31 | 47,045,056 |
| ONFO | 0.2675▼ | -0.0035 (-1.29%) | 0.2999 | 0.26 | 160,971 |
| ONLN | 53.44▼ | -1.55 (-2.82%) | 54.3976 | 53.44 | 2,172 |
| ONMD | 0.5851▼ | -0.0459 (-7.27%) | 0.677 | 0.5825 | 248,677 |
| OPAD | 4.38▼ | -0.08 (-1.79%) | 4.525 | 4.30 | 42,100 |
| OPEG | 3.7991▼ | -0.0209 (-0.55%) | 4.01 | 3.68 | 44,860 |
| OPTT | 0.247▼ | -0.013 (-5.00%) | 0.268 | 0.2425 | 4,110,344 |
| ORBX | 45.56▼ | -1.90 (-4.00%) | 47.39 | 45.04 | 96,455 |
| ORCL | 152.46▼ | -5.07 (-3.22%) | 157.62 | 150.37 | 36,128,668 |
| ORCU | 9.02▼ | -0.60 (-6.24%) | 9.6397 | 8.75 | 1,020,402 |
| ORCX | 25.24▼ | -1.66 (-6.17%) | 27.01 | 24.4301 | 1,604,110 |
| ORGN | 0.8601▼ | -0.03 (-3.37%) | 0.90 | 0.8601 | 69,683 |
| ORIO | 0.8608▼ | -0.0107 (-1.23%) | 0.89 | 0.8538 | 48,120 |
| ORLA | 9.49▲ | +0.11 (+1.17%) | 9.67 | 9.26 | 2,461,200 |
| OSRH | 0.3206▼ | -0.0164 (-4.87%) | 0.3799 | 0.3151 | 943,614 |
| OTEX | 21.37▲ | +0.17 (+0.80%) | 21.71 | 21.10 | 1,545,088 |
| OUNZ | 38.71▲ | +0.36 (+0.94%) | 38.865 | 38.435 | 548,868 |
| OVV | 53.55▲ | +0.79 (+1.50%) | 53.66 | 52.07 | 2,262,195 |
| OWL | 8.48▲ | +0.01 (+0.12%) | 8.765 | 8.395 | 20,123,734 |
| OXLC | 8.50▲ | +0.06 (+0.71%) | 8.58 | 8.47 | 793,482 |
| OXM | 35.21▼ | -0.61 (-1.70%) | 36.79 | 34.46 | 355,544 |
| OXSQ | 1.33▲ | +0.02 (+1.53%) | 1.3455 | 1.30 | 976,602 |
| OXY | 51.21▲ | +0.12 (+0.23%) | 51.75 | 50.44 | 7,341,346 |
| PABU | 73.3566▼ | -0.7781 (-1.05%) | 73.3566 | 73.3566 | 449 |
| PAGP | 23.53▲ | +0.12 (+0.51%) | 23.73 | 23.22 | 1,056,792 |
| PAGS | 8.74▼ | -0.03 (-0.34%) | 8.875 | 8.61 | 1,823,168 |
| PALD | 13.8567▼ | -0.3881 (-2.72%) | 14.11 | 13.765 | 35,474 |
| PARR | 54.13▲ | +2.87 (+5.60%) | 54.16 | 51.06 | 689,228 |
| PATH | 9.93▼ | -0.38 (-3.69%) | 10.315 | 9.91 | 50,754,215 |
| PAVM | 4.35▼ | -0.3199 (-6.85%) | 4.83 | 4.31 | 12,407 |
| PAVS | 0.0836▼ | -0.05 (-37.43%) | 0.1008 | 0.0833 | 38,829,316 |
| PAYC | 124.48▼ | -2.74 (-2.15%) | 128.58 | 123.44 | 548,724 |
| PAYP | 14.30▲ | +0.41 (+2.95%) | 14.34 | 13.01 | 1,311,450 |
| PBD | 19.21▼ | -0.07 (-0.36%) | 19.49 | 19.12 | 89,954 |
| PBM | 2.71▼ | -0.04 (-1.45%) | 2.85 | 2.621 | 57,054 |
| PBOG | 29.665▲ | +0.0057 (+0.02%) | 29.815 | 29.56 | 41,872 |
| PBR | 16.52▲ | +0.07 (+0.43%) | 16.59 | 16.19 | 8,258,490 |
| PBR.A | 14.88▲ | +0.14 (+0.95%) | 14.94 | 14.6007 | 5,131,459 |
| PBRG | 28.8266▲ | +0.0991 (+0.34%) | 29.24 | 28.8266 | 1,559 |
| PBW | 37.47▼ | -0.31 (-0.82%) | 38.40 | 36.61 | 573,663 |
| PCCE | 12.224▼ | -0.031 (-0.25%) | 12.224 | 12.224 | 100 |
| PCLG | 21.19▼ | -0.27 (-1.26%) | 21.35 | 21.19 | 144,869 |
| PCM | 5.54▲ | +0.02 (+0.36%) | 5.55 | 5.515 | 59,846 |
| PCOR | 38.30▼ | -0.70 (-1.79%) | 39.42 | 38.11 | 2,630,283 |
| PCPI | 50.235▲ | +0.005 (+0.01%) | 50.26 | 50.235 | 998 |
| PCR | 19.0082▼ | -0.1067 (-0.56%) | 19.0082 | 19.0082 | 4 |
| PCSA | 1.89▼ | -0.04 (-2.07%) | 2.0498 | 1.87 | 25,196 |
| PCT | 7.90▼ | -0.10 (-1.25%) | 8.23 | 7.74 | 4,082,278 |
| PCTY | 100.48▼ | -3.31 (-3.19%) | 104.43 | 100.21 | 478,327 |
| PDBC | 16.11▲ | +0.33 (+2.09%) | 16.1154 | 15.83 | 5,544,079 |
| PDD | 73.30▼ | -2.44 (-3.22%) | 75.655 | 73.25 | 15,439,845 |
| PDDL | 10.30▼ | -0.7546 (-6.83%) | 10.84 | 10.30 | 72,200 |
| PDI | 16.47▲ | +0.07 (+0.43%) | 16.505 | 16.40 | 1,887,296 |
| PDSB | 0.894▲ | +0.0202 (+2.31%) | 0.9627 | 0.878 | 544,516 |
| PDX | 20.89▼ | -0.10 (-0.48%) | 21.10 | 20.88 | 73,045 |
| PDYN | 5.83▼ | -0.15 (-2.51%) | 6.1862 | 5.65 | 1,155,645 |
| PED | 11.90▼ | -0.03 (-0.25%) | 12.0799 | 11.46 | 23,864 |
| PEGA | 28.72▼ | -1.20 (-4.01%) | 30.295 | 28.66 | 1,991,916 |
| PEN | 317.40▲ | +1.04 (+0.33%) | 318.64 | 316.38 | 622,869 |
| PEO | 24.74▲ | +0.24 (+0.98%) | 24.83 | 24.1501 | 59,893 |
| PETS | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 39,893 |
| PEVC | 28.644▼ | -0.1108 (-0.39%) | 28.644 | 28.644 | 5 |
| PEW | 2.29▼ | -0.02 (-0.87%) | 2.3531 | 2.245 | 467,400 |
| PFIX | 41.85▼ | -0.41 (-0.97%) | 42.265 | 41.365 | 444,743 |
| PFL | 7.66▲ | +0.01 (+0.13%) | 7.72 | 7.66 | 237,604 |
| PFLT | 7.27▲ | +0.09 (+1.25%) | 7.295 | 7.1901 | 779,299 |
| PFSA | 0.118▼ | -0.012 (-9.23%) | 0.1199 | 0.1071 | 2,766,677 |
| PGJ | 21.91▼ | -0.63 (-2.80%) | 22.33 | 21.90 | 14,425 |
| PHGE | 0.395▼ | -0.0216 (-5.18%) | 0.435 | 0.395 | 575,687 |
| PHUN | 1.89▼ | -0.02 (-1.05%) | 1.905 | 1.87 | 78,682 |
| PHYS | 30.30▲ | +0.32 (+1.07%) | 30.4702 | 30.10 | 6,536,667 |
| PKX | 52.17▼ | -1.35 (-2.52%) | 53.44 | 51.68 | 572,264 |
| PL | 26.51▲ | +0.21 (+0.80%) | 26.84 | 25.30 | 11,462,613 |
| PLG | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 1,082,189 |
| PLRZ | 11.42▼ | -0.52 (-4.36%) | 11.70 | 11.18 | 14,000 |
| PLTA | 8.21▼ | -1.01 (-10.95%) | 8.97 | 8.13 | 73,467 |
| PLTG | 7.66▼ | -0.94 (-10.93%) | 8.37 | 7.54 | 504,908 |
| PLTM | 15.33▲ | +0.28 (+1.86%) | 15.49 | 15.17 | 265,719 |
| PLTR | 107.27▼ | -6.23 (-5.49%) | 112.14 | 106.375 | 59,167,305 |
| PLTU | 21.44▼ | -2.59 (-10.78%) | 23.43 | 21.04 | 3,873,724 |
| PLTY | 26.24▼ | -1.62 (-5.81%) | 27.325 | 26.07 | 279,651 |