Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 0.627▲ | +0.0168 (+2.75%) | 0.68 | 0.591 | 14,800 |
| WFC | 90.49▼ | -0.15 (-0.17%) | 91.05 | 89.75 | 18,306,400 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WGS | 96.26▼ | -1.90 (-1.94%) | 99.00 | 94.79 | 637,413 |
| WIT | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 7,392,940 |
| WK | 77.02▲ | +0.75 (+0.98%) | 77.34 | 75.00 | 737,400 |
| WKHS | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.745 | 92,500 |
| WLDS | 0.936▼ | -0.074 (-7.33%) | 1.04 | 0.912 | 412,400 |
| WLTH | 8.68▼ | -0.16 (-1.81%) | 8.9275 | 8.62 | 804,675 |
| WPP | 20.88▲ | +0.17 (+0.82%) | 21.01 | 20.59 | 379,900 |
| WRD | 8.01▼ | -0.25 (-3.03%) | 8.23 | 7.90 | 6,825,300 |
| WRLD | 121.25▲ | +1.72 (+1.44%) | 121.40 | 118.965 | 62,114 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| WST | 231.12▼ | -1.53 (-0.66%) | 232.05 | 223.83 | 1,601,335 |
| WTW | 317.47▲ | +1.22 (+0.39%) | 317.76 | 314.03 | 670,197 |
| WVE | 12.94▼ | -0.07 (-0.54%) | 13.21 | 12.75 | 2,327,919 |
| WW | 20.25▼ | -0.78 (-3.71%) | 20.98 | 19.958 | 235,800 |
| WYHG | 0.47▲ | +0.002 (+0.43%) | 0.53 | 0.432 | 220,200 |
| WYNN | 107.45▼ | -1.46 (-1.34%) | 109.75 | 106.58 | 1,238,400 |
| XBTY | 9.461▼ | -0.265 (-2.72%) | 9.52 | 9.38 | 44,500 |
| XFLT | 4.49▼ | -0.04 (-0.88%) | 4.54 | 4.46 | 926,500 |
| XFOR | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 255,500 |
| XGN | 3.68▼ | -0.27 (-6.84%) | 3.945 | 3.525 | 1,357,577 |
| XHE | 86.57▲ | +0.375 (+0.44%) | 86.92 | 85.61 | 17,797 |
| XITK | 164.552▼ | -3.2265 (-1.92%) | 166.57 | 164.552 | 1,500 |
| XLF | 53.44▼ | -0.11 (-0.21%) | 53.65 | 53.025 | 41,393,253 |
| XLFI | 24.382▼ | -0.048 (-0.20%) | 24.40 | 24.24 | 2,900 |
| XLO | 0.5949▼ | -0.015 (-2.46%) | 0.604 | 0.576 | 424,844 |
| XNCR | 12.09▼ | -0.29 (-2.34%) | 12.72 | 11.82 | 565,401 |
| XOMZ | 18.632▼ | -0.086 (-0.46%) | 19.06 | 18.632 | 2,500 |
| XOVR | 18.60▼ | -0.41 (-2.16%) | 19.02 | 18.51 | 418,300 |
| XRTX | 0.4995▲ | +0.0095 (+1.94%) | 0.55 | 0.499 | 45,761 |
| XSVN | 47.95▼ | -0.02 (-0.04%) | 48.00 | 47.94 | 48,300 |
| XSW | 167.19▼ | -3.41 (-2.00%) | 170.0799 | 166.4079 | 34,548 |
| XTNT | 0.59▼ | -0.02 (-3.28%) | 0.61 | 0.59 | 181,800 |
| XWEL | 0.32▲ | +0.03 (+10.34%) | 0.43 | 0.27 | 8,207,100 |
| XXI | 7.60 | +0.00 (+0.00%) | 7.85 | 7.425 | 986,996 |
| XYZG | 12.391▼ | -0.7365 (-5.61%) | 12.91 | 12.24 | 7,500 |
| XYZY | 30.012▼ | -0.778 (-2.53%) | 30.57 | 29.80 | 13,200 |
| YAAS | 1.28▼ | -0.11 (-7.91%) | 1.4145 | 1.25 | 44,687 |
| YELP | 27.38▼ | -0.12 (-0.44%) | 27.58 | 27.05 | 1,239,558 |
| YEXT | 7.16▼ | -0.14 (-1.92%) | 7.31 | 7.113 | 830,200 |
| YMAX | 9.34▼ | -0.23 (-2.40%) | 9.53 | 9.31 | 3,087,200 |
| YMM | 9.90▼ | -0.25 (-2.46%) | 10.215 | 9.885 | 4,305,100 |
| YTRA | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.48 | 81,800 |
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZBIO | 18.37▼ | -2.51 (-12.02%) | 21.17 | 18.24 | 483,100 |
| ZBRA | 234.98▼ | -2.98 (-1.25%) | 237.14 | 232.59 | 558,800 |
| ZCMD | 0.48▲ | +0.0105 (+2.24%) | 0.539 | 0.427 | 75,200 |
| ZEPP | 18.02▼ | -2.99 (-14.23%) | 20.58 | 17.61 | 177,342 |
| ZGN | 8.69▼ | -0.25 (-2.80%) | 8.96 | 8.65 | 1,223,079 |
| ZIP | 2.46▲ | +0.06 (+2.50%) | 2.486 | 2.355 | 1,151,900 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZKH | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 66,400 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZTS | 124.82▲ | +3.10 (+2.55%) | 124.87 | 120.06 | 5,247,316 |
| ZUMZ | 24.61▼ | -0.17 (-0.69%) | 24.93 | 23.91 | 189,350 |
| ZYBT | 0.978▲ | +0.037 (+3.93%) | 1.00 | 0.941 | 15,300 |
| ZYME | 22.53▲ | +0.15 (+0.67%) | 22.765 | 22.00 | 560,163 |