Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 24.51▲ | +0.13 (+0.53%) | 24.92 | 24.22 | 407,774 |
| ETO | 30.43▲ | +0.10 (+0.33%) | 30.63 | 30.1517 | 16,686 |
| ETOR | 26.39▼ | -0.42 (-1.57%) | 27.14 | 26.35 | 825,827 |
| ETR | 98.57▲ | +0.41 (+0.42%) | 98.75 | 97.025 | 3,339,206 |
| ETSY | 68.44▼ | -0.54 (-0.78%) | 71.30 | 68.40 | 2,689,075 |
| ETW | 9.60▲ | +0.06 (+0.63%) | 9.63 | 9.545 | 225,644 |
| ETY | 14.15▲ | +0.08 (+0.57%) | 14.21 | 14.08 | 382,464 |
| EUDG | 38.3502▲ | +0.1402 (+0.37%) | 38.39 | 38.125 | 1,777 |
| EUFN | 40.99▲ | +0.44 (+1.09%) | 41.12 | 40.7099 | 2,107,027 |
| EURK | 11.5432▼ | -0.0068 (-0.06%) | 11.5432 | 11.5432 | 539 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EUSA | 113.08▲ | +0.34 (+0.30%) | 113.36 | 112.5632 | 31,602 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVER | 18.64▲ | +0.58 (+3.21%) | 18.70 | 17.60 | 968,331 |
| EVF | 4.87▲ | +0.04 (+0.83%) | 4.8721 | 4.83 | 63,302 |
| EVG | 9.98▲ | +0.05 (+0.50%) | 10.005 | 9.94 | 34,000 |
| EVGN | 0.4157▼ | -0.0083 (-1.96%) | 0.4798 | 0.4157 | 76,539 |
| EVH | 3.61▲ | +0.09 (+2.56%) | 3.655 | 3.435 | 1,777,817 |
| EVIM | 50.44▼ | -0.18 (-0.36%) | 50.565 | 50.36 | 35,724 |
| EVLV | 4.79▼ | -0.11 (-2.24%) | 4.915 | 4.76 | 1,417,434 |
| EVMN | 8.49▼ | -0.31 (-3.52%) | 8.78 | 8.33 | 542,042 |
| EVMO | 48.53▲ | +0.11 (+0.23%) | 48.60 | 48.3323 | 181,086 |
| EVN | 9.79▲ | +0.04 (+0.41%) | 9.88 | 9.66 | 204,396 |
| EVO | 1.56▲ | +0.03 (+1.96%) | 1.56 | 1.52 | 20,231 |
| EVPF | 48.825▼ | -0.035 (-0.07%) | 49.039 | 48.76 | 12,059 |
| EVR | 262.91▲ | +5.98 (+2.33%) | 263.00 | 257.785 | 944,119 |
| EVRG | 78.04▲ | +0.38 (+0.49%) | 78.17 | 77.11 | 1,706,549 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| EVT | 28.23▲ | +0.24 (+0.86%) | 28.30 | 27.9657 | 103,847 |
| EVTC | 28.18▼ | -0.02 (-0.07%) | 28.47 | 27.97 | 393,793 |
| EVTR | 48.75▲ | +0.08 (+0.16%) | 48.786 | 48.555 | 2,709,121 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |
| EVX | 39.33▲ | +0.2462 (+0.63%) | 39.36 | 38.98 | 4,800 |
| EVYM | 47.36▼ | -0.2722 (-0.57%) | 47.572 | 47.23 | 15,083 |
| EWA | 28.43▲ | +0.12 (+0.42%) | 28.50 | 28.252 | 2,536,076 |
| EWBC | 127.23▲ | +1.61 (+1.28%) | 127.66 | 125.76 | 545,481 |
| EWC | 59.59▲ | +0.15 (+0.25%) | 59.675 | 59.24 | 1,447,112 |
| EWD | 51.52▲ | +0.45 (+0.88%) | 51.64 | 51.05 | 147,911 |
| EWG | 42.26▲ | +0.39 (+0.93%) | 42.35 | 41.985 | 644,478 |
| EWI | 60.40▲ | +0.46 (+0.77%) | 60.45 | 59.855 | 203,465 |
| EWK | 26.70▲ | +0.22 (+0.83%) | 26.70 | 26.52 | 42,461 |
| EWL | 60.66▲ | +0.22 (+0.36%) | 60.72 | 60.22 | 305,095 |
| EWM | 27.83▲ | +0.09 (+0.32%) | 27.83 | 27.725 | 186,529 |
| EWP | 61.20▲ | +0.42 (+0.69%) | 61.2699 | 60.70 | 227,326 |
| EWQ | 43.85▲ | +0.13 (+0.30%) | 43.905 | 43.505 | 203,478 |
| EWS | 33.53▲ | +0.26 (+0.78%) | 33.575 | 33.425 | 866,652 |
| EWU | 47.32▲ | +0.16 (+0.34%) | 47.36 | 47.025 | 973,714 |
| EWW | 73.34▲ | +0.83 (+1.14%) | 73.48 | 72.52 | 768,045 |
| EXC | 40.34▲ | +0.14 (+0.35%) | 40.375 | 39.73 | 6,910,496 |
| EXE | 86.84▼ | -1.78 (-2.01%) | 88.135 | 86.40 | 2,535,791 |
| EXEQ | 27.032▲ | +0.218 (+0.81%) | 27.032 | 27.032 | 14 |
| EXFY | 2.21▼ | -0.05 (-2.21%) | 2.285 | 2.19 | 591,052 |
| EXG | 9.58▲ | +0.06 (+0.63%) | 9.595 | 9.49 | 396,101 |
| EXI | 193.47▲ | +2.08 (+1.09%) | 193.97 | 191.99 | 59,203 |
| EXK | 9.39▲ | +0.23 (+2.51%) | 9.455 | 9.05 | 6,833,850 |
| EXLS | 34.75▼ | -0.41 (-1.17%) | 35.33 | 34.505 | 1,356,086 |
| EXOZ | 6.245▼ | -0.09 (-1.42%) | 6.655 | 6.12 | 9,188 |
| EXP | 178.49▲ | +1.06 (+0.60%) | 181.15 | 176.80 | 418,509 |
| EXPE | 264.17▲ | +2.42 (+0.92%) | 269.26 | 261.05 | 1,987,931 |
| EXPO | 64.18▼ | -0.28 (-0.43%) | 65.01 | 63.915 | 572,917 |
| EXR | 133.35▲ | +1.12 (+0.85%) | 133.38 | 131.53 | 1,053,381 |
| EXYN | 2.31▼ | -0.11 (-4.55%) | 2.40 | 2.2801 | 60,126 |
| EYE | 16.53▲ | +0.12 (+0.73%) | 16.81 | 16.41 | 1,336,985 |
| EYEG | 33.6589▲ | +0.0188 (+0.06%) | 33.67 | 33.65 | 265 |
| EYPT | 3.62▼ | -0.03 (-0.82%) | 3.705 | 3.555 | 2,247,011 |
| EZA | 66.48▲ | +0.58 (+0.88%) | 66.60 | 65.88 | 140,352 |
| EZM | 72.97▲ | +0.30 (+0.41%) | 73.0497 | 72.42 | 14,588 |
| EZPW | 31.16▲ | +0.87 (+2.87%) | 31.365 | 30.41 | 513,952 |
| F | 12.71▲ | +0.11 (+0.87%) | 12.81 | 12.53 | 34,666,372 |
| FAB | 100.6009▲ | +0.3193 (+0.32%) | 100.68 | 100.155 | 1,712 |
| FALN | 26.21▼ | -0.04 (-0.15%) | 26.265 | 26.155 | 528,607 |
| FAS | 152.29▲ | +2.23 (+1.49%) | 152.88 | 148.15 | 503,284 |
| FATN | 5.31▼ | -0.14 (-2.57%) | 5.70 | 5.30 | 30,544 |
| FAX | 13.50▼ | -0.03 (-0.22%) | 13.56 | 13.36 | 283,414 |
| FBIN | 39.38▲ | +1.39 (+3.66%) | 39.62 | 37.93 | 1,950,898 |
| FBIO | 2.28 | +0.00 (+0.00%) | 2.32 | 2.26 | 264,886 |
| FBK | 52.74▼ | -0.07 (-0.13%) | 53.47 | 52.71 | 445,164 |
| FBND | 43.82▲ | +0.10 (+0.23%) | 43.835 | 43.6336 | 6,149,482 |
| FBP | 27.06▲ | +0.27 (+1.01%) | 27.24 | 26.80 | 1,086,521 |
| FBRT | 6.97▼ | -0.33 (-4.52%) | 7.3799 | 6.825 | 3,270,792 |
| FC | 17.31▲ | +0.04 (+0.23%) | 17.39 | 17.18 | 33,669 |
| FCA | 25.81▼ | -0.05 (-0.19%) | 25.81 | 25.58 | 800 |
| FCAL | 46.405▼ | -0.165 (-0.35%) | 46.56 | 46.32 | 47,424 |
| FCBC | 47.62▲ | +0.19 (+0.40%) | 47.90 | 46.96 | 57,245 |
| FCBD | 24.815▲ | +0.0051 (+0.02%) | 24.82 | 24.815 | 300 |
| FCEF | 22.875▲ | +0.02 (+0.09%) | 22.8838 | 22.811 | 9,277 |
| FCN | 134.29▲ | +3.84 (+2.94%) | 135.7225 | 129.12 | 378,755 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FCOR | 45.16▲ | +0.0304 (+0.07%) | 45.16 | 44.99 | 42,809 |
| FCPT | 22.20▲ | +0.06 (+0.27%) | 22.415 | 21.8638 | 1,592,816 |
| FCSH | 23.685▼ | -0.01 (-0.04%) | 23.685 | 23.67 | 1,100 |
| FCUV | 4.52▼ | -0.21 (-4.44%) | 4.7606 | 4.51 | 18,623 |
| FDAT | 22.2152▲ | +0.0246 (+0.11%) | 22.2499 | 22.20 | 633 |
| FDFF | 35.086▲ | +0.0882 (+0.25%) | 35.19 | 34.88 | 1,900 |
| FDHY | 48.20 | +0.00 (+0.00%) | 48.24 | 48.05 | 53,916 |
| FDIQ | 69.6575▼ | -0.1798 (-0.26%) | 69.91 | 69.6575 | 535 |
| FDIS | 96.28▲ | +0.20 (+0.21%) | 96.60 | 95.485 | 171,577 |
| FDIV | 26.382▲ | +0.1207 (+0.46%) | 26.39 | 26.16 | 3,100 |
| FDL | 49.76▲ | +0.09 (+0.18%) | 49.76 | 49.41 | 559,803 |