Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 1,159.07▲ | +13.18 (+1.15%) | 1,167.27 | 1,144.87 | 1,125,877 |
| KLAR | 30.97▲ | +0.69 (+2.28%) | 31.70 | 30.64 | 2,491,300 |
| KLC | 3.88▼ | -0.06 (-1.52%) | 3.985 | 3.8723 | 472,437 |
| KLIP | 30.95▼ | -0.772 (-2.43%) | 31.20 | 30.85 | 68,000 |
| KLXE | 1.60 | +0.00 (+0.00%) | 1.645 | 1.58 | 89,236 |
| KMLI | 15.922▼ | -0.3592 (-2.21%) | 16.588 | 15.848 | 45,400 |
| KNCT | 132.41▲ | +1.27 (+0.97%) | 133.11 | 131.59 | 21,900 |
| KNDI | 0.9428▼ | -0.0372 (-3.80%) | 0.99 | 0.9318 | 157,748 |
| KNSL | 381.26▼ | -5.10 (-1.32%) | 388.4872 | 377.20 | 178,112 |
| KNTK | 33.86▲ | +0.52 (+1.56%) | 34.76 | 33.695 | 1,096,670 |
| KOID | 29.337▲ | +0.347 (+1.20%) | 29.39 | 29.09 | 37,100 |
| KOMP | 60.68▲ | +0.45 (+0.75%) | 61.03 | 60.37 | 70,801 |
| KOPN | 2.37▲ | +0.01 (+0.42%) | 2.415 | 2.32 | 1,705,722 |
| KORU | 146.61▲ | +8.21 (+5.93%) | 146.9221 | 141.14 | 84,303 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.04 | 23,408,336 |
| KPDD | 19.7284▲ | +0.5759 (+3.01%) | 20.58 | 19.7284 | 27,779 |
| KPLT | 6.21▼ | -0.16 (-2.51%) | 6.87 | 6.20 | 140,179 |
| KPRO | 30.4999▼ | -0.0201 (-0.07%) | 30.4999 | 30.4999 | 0 |
| KPRX | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.79 | 66,959 |
| KQQQ | 28.81▲ | +0.16 (+0.56%) | 28.89 | 28.657 | 90,200 |
| KRMN | 67.43▲ | +2.47 (+3.80%) | 68.31 | 64.96 | 1,246,000 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KRT | 22.21▲ | +0.33 (+1.51%) | 22.31 | 21.65 | 95,256 |
| KSA | 37.38▼ | -0.21 (-0.56%) | 37.425 | 37.265 | 498,968 |
| KSTR | 18.02▲ | +0.15 (+0.84%) | 18.02 | 17.80 | 68,600 |
| KTCC | 2.72▲ | +0.10 (+3.82%) | 2.7299 | 2.60 | 47,302 |
| KTEC | 16.54▼ | -0.13 (-0.78%) | 16.69 | 16.42 | 42,800 |
| KTOS | 75.77▲ | +0.72 (+0.96%) | 77.17 | 75.31 | 1,757,152 |
| KULR | 2.81▲ | +0.27 (+10.63%) | 2.89 | 2.60 | 1,757,100 |
| KWEB | 37.50▼ | -0.24 (-0.64%) | 37.94 | 37.09 | 18,752,800 |
| KWM | 0.66▲ | +0.1507 (+29.59%) | 0.84 | 0.57 | 10,705,312 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| LAES | 4.18▼ | -0.11 (-2.56%) | 4.38 | 4.05 | 10,558,275 |
| LAKE | 15.12▲ | +0.34 (+2.30%) | 15.20 | 14.70 | 82,333 |
| LAYS | 50.531▲ | +2.47 (+5.14%) | 50.869 | 49.73 | 3,500 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| LBRDA | 46.06▼ | -0.30 (-0.65%) | 46.68 | 45.85 | 133,662 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LCDL | 5.4602▲ | +0.1902 (+3.61%) | 5.58 | 5.2306 | 82,329 |
| LCFY | 3.57▲ | +0.24 (+7.21%) | 3.7758 | 3.31 | 71,457 |
| LCID | 13.38▲ | +0.25 (+1.90%) | 13.505 | 13.05 | 4,368,000 |
| LDEM | 58.684▲ | +0.334 (+0.57%) | 58.755 | 58.57 | 1,000 |
| LDOS | 190.36▼ | -1.14 (-0.60%) | 192.92 | 190.185 | 760,927 |
| LDP | 21.35▲ | +0.13 (+0.61%) | 21.35 | 21.18 | 36,800 |
| LDWY | 3.80▲ | +0.10 (+2.70%) | 3.90 | 3.51 | 7,800 |
| LEDS | 2.406▲ | +0.196 (+8.87%) | 2.406 | 2.17 | 15,767 |
| LEGH | 20.25▲ | +0.58 (+2.95%) | 20.51 | 19.295 | 157,791 |
| LEGN | 27.50▼ | -0.69 (-2.45%) | 28.28 | 27.20 | 1,268,333 |
| LEGR | 57.335▲ | +0.427 (+0.75%) | 57.46 | 57.09 | 3,900 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8349 | 10.81 | 17,731 |
| LESL | 2.97▼ | -0.03 (-1.00%) | 3.13 | 2.97 | 137,228 |
| LEU | 254.22▲ | +5.24 (+2.10%) | 258.32 | 250.35 | 485,300 |
| LFGY | 28.17▲ | +0.34 (+1.22%) | 28.19 | 27.60 | 103,300 |
| LFMD | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.78 | 1,063,352 |
| LFVN | 6.76▼ | -0.01 (-0.15%) | 6.775 | 6.50 | 133,700 |
| LGO | 0.9184▲ | +0.0079 (+0.87%) | 0.9579 | 0.8951 | 480,128 |
| LGVN | 0.648▲ | +0.043 (+7.11%) | 0.67 | 0.612 | 708,700 |
| LHSW | 1.525▼ | -0.035 (-2.24%) | 1.62 | 1.40 | 204,809 |
| LHX | 276.14▼ | -0.19 (-0.07%) | 277.93 | 275.56 | 856,978 |
| LI | 18.43▲ | +0.11 (+0.60%) | 19.035 | 17.81 | 9,755,224 |
| LICN | 2.95▲ | +0.079 (+2.75%) | 2.9925 | 2.91 | 5,676 |
| LIF | 78.46▼ | -0.45 (-0.57%) | 79.60 | 77.96 | 913,005 |
| LIMN | 0.9761▲ | +0.091 (+10.28%) | 1.00 | 0.90 | 305,251 |
| LIN | 407.90▲ | +0.05 (+0.01%) | 410.49 | 407.025 | 2,591,627 |
| LINK | 4.15▼ | -0.08 (-1.89%) | 4.48 | 4.1001 | 40,557 |
| LIQT | 1.93▼ | -0.16 (-7.66%) | 2.09 | 1.93 | 7,448 |
| LITB | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.90 | 3,200 |
| LITM | 3.03▲ | +0.36 (+13.48%) | 3.08 | 2.67 | 557,268 |
| LIVE | 9.22▲ | +0.06 (+0.66%) | 9.93 | 9.19 | 7,600 |
| LLYVA | 76.32▲ | +0.55 (+0.73%) | 77.17 | 75.00 | 76,200 |
| LLYVK | 79.13▲ | +0.40 (+0.51%) | 80.30 | 76.935 | 245,700 |
| LMB | 71.28▲ | +2.24 (+3.24%) | 71.55 | 66.84 | 117,180 |
| LMBO | 27.10▲ | +2.27 (+9.14%) | 27.37 | 25.65 | 22,500 |
| LMT | 454.16▲ | +1.75 (+0.39%) | 457.26 | 452.98 | 1,299,839 |
| LMTL | 27.319▲ | +0.2722 (+1.01%) | 27.49 | 27.10 | 7,600 |
| LND | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.53 | 20,000 |
| LNKS | 0.3294▲ | +0.0144 (+4.57%) | 0.34 | 0.318 | 63,935 |
| LNSR | 10.35▲ | +0.33 (+3.29%) | 10.43 | 9.97 | 45,874 |
| LNZA | 11.94▼ | -0.06 (-0.50%) | 12.40 | 11.45 | 15,402 |
| LOAN | 4.69▲ | +0.04 (+0.86%) | 4.7565 | 4.65 | 19,499 |
| LOAR | 68.00▲ | +0.55 (+0.82%) | 68.85 | 67.34 | 611,637 |
| LOBO | 0.541▼ | -0.001 (-0.18%) | 0.556 | 0.54 | 387,109 |
| LOCL | 2.42▲ | +0.12 (+5.22%) | 2.46 | 2.30 | 6,790 |
| LOGO | 20.841▲ | +0.1156 (+0.56%) | 20.841 | 20.83 | 800 |
| LOOP | 1.10▼ | -0.01 (-0.90%) | 1.1388 | 1.10 | 48,777 |
| LOPE | 156.43▲ | +1.205 (+0.78%) | 157.34 | 155.23 | 354,206 |
| LOT | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.26 | 20,148 |
| LOUP | 75.8282▲ | +1.03 (+1.38%) | 76.04 | 75.01 | 9,554 |
| LPG | 24.58▼ | -0.16 (-0.65%) | 25.04 | 24.52 | 475,700 |
| LPL | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.32 | 352,800 |
| LPSN | 4.94▲ | +0.26 (+5.56%) | 5.0699 | 4.68 | 253,000 |
| LPTH | 6.92▲ | +0.01 (+0.14%) | 7.0613 | 6.80 | 467,733 |
| LQAI | 39.3312▲ | +0.3192 (+0.82%) | 39.3312 | 39.16 | 221 |
| LRE | 1.22 | +0.00 (+0.00%) | 1.28 | 1.22 | 10,521 |
| LRGE | 81.412▲ | +0.483 (+0.60%) | 81.629 | 81.29 | 8,800 |
| LRGG | 29.25▲ | +0.0477 (+0.16%) | 29.45 | 29.2426 | 31,121 |
| LRHC | 1.86▼ | -0.02 (-1.06%) | 2.15 | 1.75 | 520,200 |
| LRN | 63.80▲ | +0.84 (+1.33%) | 64.33 | 62.88 | 936,400 |
| LRNZ | 46.753▼ | -0.379 (-0.80%) | 47.27 | 46.722 | 1,800 |