Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TG | 7.28▼ | -0.20 (-2.67%) | 7.525 | 7.08 | 169,221 |
| TGB | 5.73▼ | -0.17 (-2.88%) | 6.105 | 5.63 | 7,294,468 |
| TGEN | 2.23▲ | +0.05 (+2.29%) | 2.3695 | 2.18 | 412,410 |
| TGL | 3.71▼ | -0.15 (-3.89%) | 3.92 | 3.71 | 33,477 |
| TGLB | 24.4116▼ | -0.39 (-1.57%) | 24.62 | 24.4116 | 221 |
| TGLS | 40.52▼ | -2.22 (-5.19%) | 42.64 | 40.47 | 2,373,223 |
| TGRW | 40.7006▼ | -0.7956 (-1.92%) | 41.37 | 40.55 | 7,204 |
| THD | 65.20▼ | -0.84 (-1.27%) | 66.275 | 64.99 | 80,371 |
| THEQ | 27.1312▼ | -0.3397 (-1.24%) | 27.27 | 27.1312 | 2,652 |
| THFF | 60.49▼ | -0.48 (-0.79%) | 61.07 | 59.65 | 279,183 |
| THG | 168.84▼ | -0.74 (-0.44%) | 170.215 | 168.5845 | 284,133 |
| THH | 0.4005▼ | -0.0034 (-0.84%) | 0.4251 | 0.3793 | 287,475 |
| THIR | 30.98▼ | -0.21 (-0.67%) | 31.09 | 30.65 | 79,219 |
| THLV | 31.1478▼ | -0.4712 (-1.49%) | 31.457 | 31.1478 | 1,030 |
| THMZ | 28.9997▼ | -0.6393 (-2.16%) | 29.54 | 28.9997 | 1,681 |
| THNR | 23.4806▼ | -0.4153 (-1.74%) | 23.4806 | 23.4806 | 149 |
| THO | 75.20▼ | -1.15 (-1.51%) | 76.92 | 74.68 | 1,013,308 |
| THQ | 17.20▼ | -0.24 (-1.38%) | 17.65 | 17.20 | 139,067 |
| THRM | 27.53▼ | -0.33 (-1.18%) | 27.785 | 27.00 | 584,122 |
| THRO | 36.34▼ | -0.55 (-1.49%) | 36.84 | 36.15 | 1,828,679 |
| THRV | 24.4647▼ | -0.0803 (-0.33%) | 24.64 | 24.4647 | 2,211 |
| THRY | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.664 | 1,501,039 |
| THY | 21.96▼ | -0.006 (-0.03%) | 21.96 | 21.93 | 20,439 |
| THYF | 51.00▼ | -0.2589 (-0.51%) | 51.275 | 51.00 | 3,721 |
| THYM | 49.8594▼ | -0.5343 (-1.06%) | 50.30 | 49.8594 | 531 |
| TIC | 7.60▼ | -0.09 (-1.17%) | 7.75 | 7.44 | 2,402,244 |
| TIER | 27.7503▼ | -0.8497 (-2.97%) | 27.7503 | 27.74 | 372 |
| TIGR | 6.57▼ | -0.26 (-3.81%) | 6.73 | 6.495 | 4,031,281 |
| TIIV | 27.14▼ | -0.427 (-1.55%) | 27.14 | 27.14 | 2,183 |
| TILE | 24.45▼ | -0.70 (-2.78%) | 25.52 | 24.43 | 1,230,481 |
| TIME | 23.08▼ | -0.4991 (-2.12%) | 23.42 | 23.08 | 1,298 |
| TINS | 25.747▼ | -0.627 (-2.38%) | 25.747 | 25.747 | 100 |
| TINT | 33.5363▼ | -0.8216 (-2.39%) | 33.5363 | 33.5363 | 102 |
| TINY | 61.7247▼ | -1.8178 (-2.86%) | 63.55 | 61.31 | 1,910 |
| TIPT | 15.73 | +0.00 (+0.00%) | 15.75 | 15.49 | 330,727 |
| TITN | 14.88▲ | +0.735 (+5.20%) | 14.91 | 13.21 | 579,896 |
| TJGC | 0.5884▲ | +0.0387 (+7.04%) | 0.5884 | 0.579 | 13,244 |
| TKC | 6.07▼ | -0.07 (-1.14%) | 6.14 | 6.04 | 1,219,600 |
| TKO | 188.38▼ | -8.93 (-4.53%) | 196.77 | 186.95 | 2,068,800 |
| TKR | 95.25▼ | -2.19 (-2.25%) | 97.9699 | 94.18 | 1,015,252 |
| TLCI | 24.2466▼ | -0.5812 (-2.34%) | 24.53 | 24.2466 | 4,011 |
| TLF | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.26 | 59,034 |
| TLH | 99.55▼ | -1.86 (-1.83%) | 100.675 | 99.49 | 1,909,933 |
| TLIH | 0.2431▼ | -0.0032 (-1.30%) | 0.2524 | 0.2366 | 71,294 |
| TLK | 18.12▼ | -0.14 (-0.77%) | 18.38 | 18.035 | 386,348 |
| TLN | 302.97▼ | -37.10 (-10.91%) | 337.405 | 301.45 | 1,826,960 |
| TLRY | 6.21▼ | -0.45 (-6.76%) | 6.63 | 6.15 | 3,483,792 |
| TLSA | 1.21▼ | -0.05 (-3.97%) | 1.265 | 1.21 | 99,676 |
| TLSI | 3.93▲ | +0.07 (+1.81%) | 3.93 | 3.75 | 396,263 |
| TLT | 85.83▼ | -1.66 (-1.90%) | 86.86 | 85.76 | 76,890,115 |
| TLTD | 90.3894▼ | -2.9006 (-3.11%) | 92.22 | 89.94 | 8,764 |
| TLTE | 65.707▼ | -2.603 (-3.81%) | 66.78 | 65.63 | 5,857 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TMB | 25.4028▼ | -0.2076 (-0.81%) | 25.49 | 25.34 | 47,946 |
| TMCI | 1.24▼ | -0.07 (-5.34%) | 1.37 | 1.215 | 1,095,061 |
| TMDX | 113.90▲ | +0.18 (+0.16%) | 115.715 | 112.048 | 1,736,325 |
| TMF | 35.38▼ | -2.13 (-5.68%) | 36.66 | 35.25 | 12,408,164 |
| TMH | 55.6366▼ | -0.5311 (-0.95%) | 56.15 | 55.54 | 691 |
| TMHC | 57.30▼ | -1.21 (-2.07%) | 58.38 | 56.80 | 2,103,997 |
| TMNL | 49.596▼ | -0.639 (-1.27%) | 49.596 | 49.596 | 100 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMO | 474.39▲ | +4.18 (+0.89%) | 476.93 | 469.06 | 1,402,861 |
| TMP | 73.93▼ | -0.37 (-0.50%) | 74.61 | 73.00 | 51,076 |
| TMSF | 49.3228▼ | -0.2666 (-0.54%) | 49.58 | 49.3228 | 15,065 |
| TMSL | 35.87▼ | -0.88 (-2.39%) | 36.67 | 35.56 | 187,583 |
| TMVE | 15.3042▼ | -0.2761 (-1.77%) | 15.41 | 15.22 | 2,545 |
| TNA | 41.59▼ | -2.96 (-6.64%) | 44.43 | 40.60 | 15,542,502 |
| TNL | 68.57▼ | -1.78 (-2.53%) | 69.555 | 67.645 | 1,224,666 |
| TNMG | 2.03▲ | +0.01 (+0.50%) | 2.06 | 1.97 | 9,269 |
| TNUK | 25.1692▼ | -1.5091 (-5.66%) | 26.00 | 25.1692 | 1,766 |
| TNXT | 22.344▼ | -0.471 (-2.06%) | 22.344 | 22.344 | 39 |
| TOGA | 27.755▼ | -0.5257 (-1.86%) | 28.07 | 27.755 | 1,477 |
| TOK | 131.903▼ | -2.4723 (-1.84%) | 132.645 | 131.9027 | 409 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOP | 0.8299▲ | +0.0299 (+3.74%) | 0.8524 | 0.8019 | 45,617 |
| TOPC | 29.8788▼ | -0.4218 (-1.39%) | 30.2179 | 29.79 | 1,644 |
| TOPS | 3.14▼ | -0.09 (-2.79%) | 3.40 | 3.10 | 65,197 |
| TOT | 20.357▼ | -0.3324 (-1.61%) | 20.52 | 20.357 | 150 |
| TOTL | 39.57▼ | -0.28 (-0.70%) | 39.715 | 39.57 | 389,712 |
| TOTR | 40.1443▼ | -0.3411 (-0.84%) | 40.35 | 40.1443 | 3,039 |
| TOUS | 33.57▼ | -0.90 (-2.61%) | 34.37 | 33.3145 | 103,714 |
| TOV | 27.3528▼ | -0.4103 (-1.48%) | 27.645 | 27.3528 | 2,018 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |
| TPB | 84.91▼ | -0.54 (-0.63%) | 86.69 | 83.59 | 744,300 |
| TPC | 69.34▼ | -2.97 (-4.11%) | 72.39 | 68.06 | 1,204,884 |
| TPCS | 3.56▼ | -0.07 (-1.93%) | 3.8399 | 3.56 | 55,788 |
| TPG | 40.07▼ | -1.04 (-2.53%) | 41.20 | 39.80 | 4,167,934 |
| TPHD | 40.43▼ | -0.52 (-1.27%) | 40.98 | 40.24 | 17,352 |
| TPIF | 34.739▼ | -1.181 (-3.29%) | 35.73 | 34.64 | 74,690 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPLS | 25.185▼ | -0.24 (-0.94%) | 25.185 | 25.185 | 317 |
| TPOR | 26.94▼ | -0.99 (-3.54%) | 28.06 | 26.42 | 19,618 |
| TPR | 140.88▼ | -1.92 (-1.34%) | 143.16 | 138.37 | 4,844,471 |
| TPSC | 41.30▼ | -0.66 (-1.57%) | 41.95 | 41.06 | 27,898 |
| TPVG | 4.91▼ | -0.29 (-5.58%) | 5.27 | 4.88 | 1,000,600 |
| TQQQ | 43.08▼ | -2.61 (-5.71%) | 45.21 | 42.30 | 131,475,127 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TRAK | 8.04▲ | +0.14 (+1.77%) | 8.04 | 7.7587 | 278,202 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TREX | 35.99▼ | -0.79 (-2.15%) | 36.915 | 35.70 | 2,745,820 |