Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 49.30▲ | +0.41 (+0.84%) | 49.745 | 49.11 | 45,351,060 |
| XLFI | 22.3581▲ | +0.1862 (+0.84%) | 22.55 | 22.3142 | 5,148 |
| XLG | 56.37▲ | +0.61 (+1.09%) | 56.695 | 56.115 | 5,551,138 |
| XLII | 24.5989▲ | +0.2241 (+0.92%) | 24.68 | 24.51 | 6,118 |
| XLP | 84.98▲ | +0.24 (+0.28%) | 85.46 | 84.815 | 12,876,019 |
| XLRI | 23.5866▲ | +0.1466 (+0.63%) | 23.688 | 23.5866 | 2,508 |
| XLSI | 24.1871▲ | +0.0819 (+0.34%) | 24.30 | 24.06 | 2,870 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XLV | 151.01▲ | +1.22 (+0.81%) | 151.73 | 150.38 | 10,896,162 |
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XLY | 112.20▲ | +1.34 (+1.21%) | 112.87 | 111.62 | 9,307,494 |
| XLYI | 23.0506▲ | +0.2698 (+1.18%) | 23.095 | 23.0506 | 1,459 |
| XME | 110.48▲ | +1.45 (+1.33%) | 111.63 | 108.53 | 1,695,111 |
| XMHQ | 102.36▲ | +0.30 (+0.29%) | 103.73 | 102.3202 | 217,670 |
| XMTR | 37.34▲ | +0.42 (+1.14%) | 38.38 | 36.56 | 803,657 |
| XMVM | 64.34▲ | +0.19 (+0.30%) | 65.04 | 64.34 | 20,777 |
| XNAV | 83.7141▲ | +1.4377 (+1.75%) | 83.7141 | 83.7141 | 85 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XOS | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.87 | 30,268 |
| XPAY | 50.16▲ | +0.505 (+1.02%) | 50.345 | 50.00 | 82,738 |
| XPEL | 38.28▲ | +0.33 (+0.87%) | 39.03 | 37.86 | 164,408 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XPOF | 5.66▼ | -0.09 (-1.57%) | 6.095 | 5.63 | 451,755 |
| XPP | 23.87▲ | +0.99 (+4.33%) | 24.02 | 23.62 | 9,393 |
| XRLX | 45.3754▲ | +0.389 (+0.86%) | 45.3754 | 45.3754 | 175 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRT | 80.17▲ | +0.15 (+0.19%) | 81.205 | 80.075 | 4,549,876 |
| XRX | 1.54▼ | -0.12 (-7.23%) | 1.691 | 1.54 | 3,151,507 |
| XSD | 333.65▲ | +6.25 (+1.91%) | 338.93 | 333.04 | 63,111 |
| XSLV | 47.71▲ | +0.1703 (+0.36%) | 48.08 | 47.53 | 3,709 |
| XSOE | 41.40▲ | +1.23 (+3.06%) | 41.47 | 41.09 | 73,571 |
| XSVM | 58.54▲ | +0.2542 (+0.44%) | 59.14 | 58.481 | 20,878 |
| XT | 70.0075▲ | +0.8956 (+1.30%) | 70.18 | 69.7701 | 48,421 |
| XTLB | 0.6232▲ | +0.0232 (+3.87%) | 0.6523 | 0.58 | 32,963 |
| XTN | 88.7598▲ | +0.9898 (+1.13%) | 89.35 | 88.26 | 14,560 |
| XTR | 25.7948▲ | +0.2325 (+0.91%) | 25.90 | 25.72 | 2,158 |
| XTRE | 49.615▲ | +0.085 (+0.17%) | 49.63 | 49.59 | 21,168 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| XV | 24.295▲ | +0.1513 (+0.63%) | 24.37 | 24.2101 | 6,853 |
| XXII | 3.71▼ | -0.175 (-4.50%) | 3.96 | 3.6072 | 34,312 |
| XYF | 4.65▼ | -0.06 (-1.27%) | 4.79 | 4.63 | 110,506 |
| XYL | 121.07▲ | +1.19 (+0.99%) | 121.51 | 120.15 | 1,648,156 |
| XZO | 15.69▲ | +0.04 (+0.26%) | 16.185 | 15.51 | 139,552 |
| YAAS | 0.801▲ | +0.031 (+4.03%) | 0.8188 | 0.78 | 13,785 |
| YALA | 6.42▲ | +0.02 (+0.31%) | 6.64 | 6.38 | 238,768 |
| YBST | 16.99▼ | -0.0757 (-0.44%) | 17.025 | 16.97 | 1,796 |
| YBTY | 15.9767▼ | -0.0481 (-0.30%) | 16.10 | 15.91 | 6,277 |
| YCBD | 0.72▲ | +0.01 (+1.41%) | 0.7385 | 0.70 | 397,264 |
| YCL | 18.3161▲ | +0.1161 (+0.64%) | 18.38 | 18.28 | 30,555 |
| YDES | 7.775▲ | +0.475 (+6.51%) | 8.215 | 7.50 | 6,677 |
| YDKG | 0.8217▼ | -0.0156 (-1.86%) | 0.8523 | 0.816 | 98,264 |
| YEAR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.4261 | 92,830 |
| YETI | 36.86▲ | +0.39 (+1.07%) | 37.69 | 36.76 | 1,282,299 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YHC | 0.6964▲ | +0.0333 (+5.02%) | 0.8399 | 0.6203 | 290,608 |
| YI | 6.77▲ | +0.19 (+2.89%) | 6.79 | 6.50 | 10,345 |
| YINN | 36.16▲ | +1.75 (+5.09%) | 36.605 | 35.945 | 2,851,181 |
| YLD | 18.855▲ | +0.065 (+0.35%) | 18.89 | 18.83 | 107,270 |
| YLDE | 54.9227▲ | +0.4577 (+0.84%) | 54.94 | 54.71 | 6,577 |
| YLDW | 24.8281▲ | +0.1865 (+0.76%) | 24.87 | 24.805 | 9,402 |
| YMAG | 12.62▲ | +0.18 (+1.45%) | 12.69 | 12.55 | 1,357,172 |
| YMAT | 0.321▼ | -0.0073 (-2.22%) | 0.36 | 0.313 | 15,468 |
| YMM | 8.81▲ | +0.03 (+0.34%) | 9.09 | 8.80 | 5,814,223 |
| YMT | 0.4436▲ | +0.0036 (+0.82%) | 0.5632 | 0.44 | 196,027 |
| YNOT | 27.9831▲ | +0.5367 (+1.96%) | 28.12 | 27.86 | 4,038 |
| YQ | 2.715▼ | -0.045 (-1.63%) | 2.715 | 2.63 | 574 |
| YSPY | 16.13▲ | +0.195 (+1.22%) | 16.16 | 16.04 | 16,973 |
| YSS | 19.82▲ | +0.01 (+0.05%) | 20.355 | 19.73 | 485,816 |
| YTRA | 1.01▼ | -0.01 (-0.98%) | 1.08 | 1.00 | 75,896 |
| YUM | 161.78▲ | +1.38 (+0.86%) | 163.70 | 161.06 | 2,624,789 |
| YYGH | 0.0455▼ | -0.0047 (-9.36%) | 0.0511 | 0.042 | 28,403,768 |
| YYY | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.21 | 253,186 |
| ZBRA | 203.97▲ | +1.25 (+0.62%) | 208.345 | 202.62 | 590,488 |
| ZCBA | 50.0546▲ | +0.1336 (+0.27%) | 50.0546 | 50.0546 | 1 |
| ZENA | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.12 | 795,405 |
| ZEPP | 16.22▼ | -4.61 (-22.13%) | 18.80 | 15.85 | 395,267 |
| ZH | 3.16▲ | +0.07 (+2.27%) | 3.20 | 3.09 | 320,579 |
| ZHDG | 21.94▲ | +0.145 (+0.67%) | 21.94 | 21.94 | 11,873 |
| ZHOG | 51.536▲ | +0.071 (+0.14%) | 51.57 | 51.536 | 4,647 |
| ZION | 53.54▲ | +0.44 (+0.83%) | 54.36 | 53.48 | 1,029,595 |
| ZKH | 3.38▲ | +0.01 (+0.30%) | 3.41 | 3.36 | 23,861 |
| ZM | 74.96▲ | +0.86 (+1.16%) | 75.92 | 74.33 | 2,988,299 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTO | 23.79▼ | -0.25 (-1.04%) | 24.16 | 23.70 | 1,480,604 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTRE | 50.82▲ | +0.09 (+0.18%) | 50.82 | 50.82 | 143 |
| ZTS | 118.15▲ | +2.53 (+2.19%) | 118.545 | 115.30 | 3,666,976 |
| ZTWO | 50.5759▲ | +0.0659 (+0.13%) | 50.5759 | 50.56 | 2,116 |
| ZVIA | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 455,951 |
| ZWS | 45.19▼ | -0.54 (-1.18%) | 46.32 | 45.03 | 916,863 |
| ZYBT | 0.7647▼ | -0.0196 (-2.50%) | 0.80 | 0.68 | 7,925 |