Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.85▲ | +0.58 (+0.44%) | 133.94 | 131.08 | 1,807,557 |
| AAL | 13.30▼ | -0.21 (-1.55%) | 13.625 | 13.23 | 45,686,536 |
| AALG | 12.987▼ | -0.369 (-2.76%) | 13.64 | 12.97 | 8,400 |
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| AAT | 18.06▲ | +0.05 (+0.28%) | 18.10 | 17.78 | 599,900 |
| ABNB | 129.37▼ | -2.40 (-1.82%) | 131.56 | 129.06 | 3,505,684 |
| ABNG | 16.283▼ | -0.662 (-3.91%) | 16.70 | 16.283 | 3,100 |
| ABNY | 44.165▼ | -0.691 (-1.54%) | 44.165 | 44.165 | 400 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABSI | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.88 | 3,277,867 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ABVX | 111.15▼ | -2.39 (-2.10%) | 114.65 | 110.98 | 633,082 |
| ACCL | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 108,478 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| ACIC | 11.05▲ | +0.08 (+0.73%) | 11.11 | 10.94 | 304,925 |
| ACIW | 43.36▲ | +0.16 (+0.37%) | 44.0599 | 42.82 | 1,140,638 |
| ACOG | 4.84▼ | -0.34 (-6.56%) | 5.428 | 4.77 | 18,800 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACR | 19.15▼ | -0.37 (-1.90%) | 19.33 | 18.665 | 35,316 |
| ACRV | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.77 | 626,690 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ACXP | 2.365▼ | -0.13 (-5.21%) | 2.555 | 2.3252 | 58,736 |
| ADBE | 293.25▲ | +1.60 (+0.55%) | 295.34 | 290.51 | 5,713,026 |
| ADBG | 7.03▲ | +0.08 (+1.15%) | 7.12 | 6.90 | 494,100 |
| ADIL | 0.213▼ | -0.0006 (-0.28%) | 0.2193 | 0.2105 | 269,525 |
| ADMA | 17.30▲ | +0.29 (+1.70%) | 18.00 | 16.855 | 3,267,811 |
| ADSK | 252.87▼ | -2.81 (-1.10%) | 255.67 | 250.95 | 1,739,341 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AENT | 6.91▼ | -0.48 (-6.50%) | 7.67 | 6.76 | 63,753 |
| AEO | 23.31 | +0.00 (+0.00%) | 23.68 | 22.92 | 4,713,620 |
| AEYE | 9.42▲ | +0.04 (+0.43%) | 9.50 | 9.23 | 100,226 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AFG | 130.27▲ | +1.46 (+1.13%) | 130.48 | 127.43 | 1,728,039 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AFRI | 10.02▼ | -0.08 (-0.79%) | 10.8822 | 9.90 | 11,572 |
| AFRM | 60.30▼ | -2.50 (-3.98%) | 62.64 | 59.69 | 5,553,297 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AGCC | 10.13▲ | +0.53 (+5.52%) | 10.89 | 9.06 | 53,100 |
| AGEN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.805 | 533,065 |
| AGO | 84.85▼ | -0.32 (-0.38%) | 85.58 | 84.58 | 166,884 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIFU | 2.05▲ | +0.105 (+5.40%) | 2.06 | 1.83 | 20,400 |
| AIG | 74.88▲ | +0.52 (+0.70%) | 74.92 | 73.58 | 3,389,100 |
| AII | 18.69▲ | +0.02 (+0.11%) | 18.96 | 18.325 | 128,000 |
| AIIO | 0.215▼ | -0.033 (-13.31%) | 0.24 | 0.201 | 5,168,500 |
| AIRE | 0.378▼ | -0.02 (-5.03%) | 0.397 | 0.376 | 1,907,200 |
| AIRJ | 3.22▼ | -0.03 (-0.92%) | 3.2899 | 3.13 | 594,380 |
| AIXC | 1.77▼ | -0.13 (-6.84%) | 1.88 | 1.75 | 87,790 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| AIYY | 14.03▼ | -1.38 (-8.96%) | 15.285 | 13.92 | 83,500 |
| AJG | 249.37▲ | +3.53 (+1.44%) | 256.60 | 247.79 | 2,537,700 |
| AKRE | 60.14▼ | -0.64 (-1.05%) | 60.78 | 60.02 | 1,022,800 |
| ALBT | 0.786▼ | -0.004 (-0.51%) | 0.7945 | 0.7532 | 38,998 |
| ALCY | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 13,124 |
| ALGS | 8.07▼ | -0.045 (-0.55%) | 8.15 | 7.70 | 40,148 |
| ALIT | 1.53 | +0.00 (+0.00%) | 1.59 | 1.50 | 12,632,700 |
| ALL | 198.99▲ | +0.60 (+0.30%) | 199.20 | 196.52 | 1,199,066 |
| ALLY | 42.28▼ | -0.68 (-1.58%) | 43.14 | 42.06 | 4,023,129 |
| ALNY | 338.06▼ | -8.73 (-2.52%) | 346.01 | 336.39 | 1,604,271 |
| ALRM | 48.78▼ | -0.09 (-0.18%) | 49.37 | 48.33 | 451,559 |
| AMBA | 64.04▼ | -1.86 (-2.82%) | 65.44 | 63.0801 | 872,157 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMCX | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.55 | 517,306 |
| AMDD | 8.36▲ | +0.48 (+6.09%) | 8.43 | 8.10 | 10,108,200 |
| AMIX | 0.398▼ | -0.002 (-0.50%) | 0.408 | 0.388 | 224,700 |
| AMPH | 26.49▲ | +0.34 (+1.30%) | 26.60 | 26.04 | 294,470 |
| AMPL | 9.17▼ | -0.20 (-2.13%) | 9.46 | 9.14 | 1,293,310 |
| AMRZ | 52.62▼ | -1.54 (-2.84%) | 53.44 | 52.51 | 7,648,118 |
| AMYY | 19.64▼ | -1.197 (-5.74%) | 20.12 | 19.64 | 28,900 |
| ANEB | 1.05▲ | +0.175 (+20.00%) | 1.08 | 0.8625 | 173,365 |
| ANF | 97.63▲ | +3.75 (+3.99%) | 98.34 | 93.8901 | 1,514,567 |
| ANGO | 10.36▲ | +0.38 (+3.81%) | 10.55 | 9.895 | 512,364 |
| ANVS | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.60 | 534,000 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| AORT | 40.77▲ | +0.35 (+0.87%) | 41.25 | 40.02 | 613,650 |
| APLY | 12.54▲ | +0.07 (+0.56%) | 12.59 | 12.28 | 231,600 |
| APM | 0.9468▲ | +0.1323 (+16.24%) | 1.0199 | 0.8081 | 151,566 |
| APO | 134.54▲ | +0.05 (+0.04%) | 136.00 | 133.62 | 2,347,700 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPN | 27.90▼ | -0.96 (-3.33%) | 28.70 | 27.59 | 1,191,089 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| APTV | 75.75▼ | -3.08 (-3.91%) | 76.91 | 74.62 | 3,350,300 |
| APWC | 1.70▼ | -0.0065 (-0.38%) | 1.72 | 1.69 | 2,340 |
| AQST | 2.95▼ | -0.21 (-6.65%) | 3.205 | 2.93 | 5,637,656 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| ARAY | 0.8073▲ | +0.0049 (+0.61%) | 0.8221 | 0.7771 | 516,277 |
| ARDT | 8.17▼ | -0.07 (-0.85%) | 8.28 | 8.07 | 389,232 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ARQT | 25.37▼ | -0.36 (-1.40%) | 25.63 | 24.96 | 929,206 |
| ARX | 13.66▼ | -0.17 (-1.23%) | 14.14 | 13.66 | 901,794 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ASIC | 17.81▲ | +0.12 (+0.68%) | 17.95 | 17.32 | 65,744 |