Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.42▲ | +0.12 (+0.84%) | 14.72 | 14.14 | 987,395 |
| AAL | 13.72▼ | -0.12 (-0.87%) | 13.95 | 13.68 | 65,461,563 |
| AALG | 11.1236▼ | -0.2423 (-2.13%) | 11.5172 | 11.1236 | 32,056 |
| AAON | 78.15▼ | -1.63 (-2.04%) | 81.82 | 77.96 | 1,082,752 |
| ABEO | 6.04▲ | +0.03 (+0.50%) | 6.10 | 5.93 | 537,221 |
| ABEV | 2.88▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 36,342,250 |
| ABG | 210.67▲ | +0.78 (+0.37%) | 211.205 | 207.80 | 184,577 |
| ABM | 47.15▼ | -0.62 (-1.30%) | 47.6538 | 47.045 | 336,942 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ABVX | 114.30▼ | -2.22 (-1.91%) | 117.24 | 114.18 | 1,073,925 |
| ACCS | 5.42▲ | +0.23 (+4.43%) | 5.68 | 5.09 | 21,774 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.172 | 814,177 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACM | 66.24▲ | +1.13 (+1.74%) | 66.32 | 64.37 | 2,100,915 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| ADTN | 7.79▼ | -0.12 (-1.52%) | 8.03 | 7.66 | 1,546,378 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AEP | 122.71▼ | -0.65 (-0.53%) | 123.015 | 121.64 | 2,714,554 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AGBK | 6.13▼ | -0.05 (-0.81%) | 6.275 | 6.10 | 178,357 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AGO | 75.84▼ | -0.07 (-0.09%) | 76.25 | 75.05 | 461,139 |
| AHCO | 5.80▲ | +0.13 (+2.29%) | 5.835 | 5.53 | 2,250,973 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AHRT | 6.63▼ | -0.08 (-1.19%) | 6.74 | 6.615 | 354,297 |
| AIB | 1.26▲ | +0.07 (+5.88%) | 1.32 | 1.19 | 718,670 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIG | 76.63▼ | -0.34 (-0.44%) | 76.75 | 75.51 | 4,238,193 |
| AIN | 59.20▲ | +0.24 (+0.41%) | 59.67 | 57.63 | 196,528 |
| AIOT | 3.00▼ | -0.01 (-0.33%) | 3.14 | 2.99 | 896,940 |
| AIP | 23.61▲ | +0.80 (+3.51%) | 23.96 | 22.77 | 831,633 |
| AIRG | 5.26▼ | -0.09 (-1.68%) | 5.395 | 5.25 | 43,120 |
| AIRS | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.60 | 685,257 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AKA | 10.56▼ | -0.1022 (-0.96%) | 10.82 | 10.46 | 1,813 |
| AKBA | 0.9398▲ | +0.0333 (+3.67%) | 0.96 | 0.9056 | 13,286,221 |
| ALAR | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.63 | 98,119 |
| ALGT | 80.31▼ | -2.29 (-2.77%) | 82.755 | 80.25 | 332,780 |
| ALH | 23.24▼ | -0.72 (-3.01%) | 23.96 | 23.24 | 921,574 |
| ALIT | 14.21▼ | -0.12 (-0.84%) | 14.77 | 13.97 | 271,109 |
| ALK | 42.20▼ | -0.80 (-1.86%) | 43.46 | 42.11 | 1,728,501 |
| ALL | 257.62▼ | -4.19 (-1.60%) | 261.255 | 256.23 | 1,449,898 |
| ALMS | 23.21▼ | -0.41 (-1.74%) | 24.125 | 23.08 | 503,590 |
| ALTO | 4.09▲ | +0.015 (+0.37%) | 4.15 | 3.9301 | 1,290,177 |
| AMBR | 1.09▲ | +0.015 (+1.40%) | 1.12 | 1.07 | 36,412 |
| AMDY | 43.01▼ | -0.82 (-1.87%) | 43.42 | 42.64 | 174,812 |
| AMEM | 25.3753▲ | +0.1018 (+0.40%) | 25.38 | 25.37 | 4,775 |
| AMPG | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.58 | 3,442,096 |
| AMRZ | 44.29▼ | -0.45 (-1.01%) | 45.05 | 44.22 | 2,464,455 |
| AMSF | 26.14▼ | -0.15 (-0.57%) | 26.18 | 25.73 | 203,062 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| AMTM | 20.43▼ | -0.18 (-0.87%) | 20.68 | 20.40 | 1,588,196 |
| AMX | 23.50▼ | -0.12 (-0.51%) | 23.77 | 23.23 | 1,933,997 |
| AMYY | 13.942▲ | +0.012 (+0.09%) | 13.97 | 13.8153 | 30,016 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| AN | 198.75▲ | +2.18 (+1.11%) | 200.07 | 194.10 | 346,303 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ANGI | 4.67▼ | -0.18 (-3.71%) | 4.85 | 4.5369 | 677,231 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APC | 18.50▼ | -0.24 (-1.28%) | 18.73 | 18.30 | 118,956 |
| APEI | 46.10▲ | +0.09 (+0.20%) | 46.87 | 45.5134 | 172,523 |
| APLY | 11.50▼ | -0.08 (-0.69%) | 11.54 | 11.4146 | 37,993 |
| APP | 312.63▲ | +4.52 (+1.47%) | 315.88 | 306.50 | 4,013,145 |
| APPX | 12.92▲ | +0.37 (+2.95%) | 13.16 | 12.40 | 911,080 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| APVO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.34 | 30,122 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.5073 | 1.40 | 5,466 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| ARAI | 0.2306▼ | -0.005 (-2.12%) | 0.2389 | 0.2305 | 292,789 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARKO | 4.46▼ | -0.21 (-4.50%) | 4.63 | 4.45 | 760,398 |
| ARKR | 5.28▼ | -0.05 (-0.94%) | 5.62 | 5.28 | 13,751 |
| AROC | 32.06▲ | +0.39 (+1.23%) | 32.19 | 30.865 | 2,270,241 |
| AROW | 38.30▲ | +0.25 (+0.66%) | 38.30 | 37.4583 | 59,901 |
| ARQT | 24.87▼ | -0.27 (-1.07%) | 25.115 | 24.60 | 2,188,447 |
| ARRY | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.61 | 5,513,118 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASIX | 16.37▼ | -0.16 (-0.97%) | 16.48 | 16.16 | 285,119 |
| ASLE | 5.65▼ | -0.08 (-1.40%) | 5.73 | 5.63 | 459,101 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| ASR | 260.05▼ | -2.47 (-0.94%) | 263.995 | 260.05 | 34,010 |
| ASTE | 44.15▲ | +0.17 (+0.39%) | 44.7294 | 43.21 | 198,071 |
| ATEN | 27.03▲ | +1.14 (+4.40%) | 27.22 | 26.26 | 1,481,876 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| ATMU | 48.82▼ | -0.66 (-1.33%) | 49.07 | 48.13 | 478,715 |
| ATO | 167.22▼ | -2.24 (-1.32%) | 168.07 | 166.41 | 825,155 |
| ATS | 19.41▼ | -0.44 (-2.22%) | 19.85 | 19.32 | 195,105 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 36 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVD | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.15 | 90,067 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGO | 371.54▲ | +15.95 (+4.49%) | 371.71 | 360.75 | 21,123,328 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |