Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.725▲ | +0.715 (+0.85%) | 85.31 | 84.26 | 1,693 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABVC | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 78,478 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ACN | 179.01▼ | -1.11 (-0.62%) | 180.43 | 173.56 | 5,089,624 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AEI | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.5398 | 8,928 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AG | 19.10▼ | -0.28 (-1.44%) | 19.8299 | 19.05 | 6,794,526 |
| AGI | 38.88▼ | -0.18 (-0.46%) | 39.8928 | 38.805 | 1,928,635 |
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIM | 0.517▲ | +0.0004 (+0.08%) | 0.5228 | 0.5101 | 49,629 |
| AIR | 111.90▲ | +2.34 (+2.14%) | 113.41 | 111.00 | 246,510 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.06 | 14,759 |
| ALBT | 0.42 | +0.00 (+0.00%) | 0.4217 | 0.39 | 601,960 |
| ALC | 74.45▲ | +0.97 (+1.32%) | 74.78 | 73.35 | 1,851,043 |
| ALCO | 41.28▲ | +0.54 (+1.33%) | 41.71 | 40.4266 | 17,165 |
| ALGS | 6.35▼ | -0.09 (-1.40%) | 6.75 | 6.28 | 72,851 |
| ALGT | 75.75▲ | +3.78 (+5.25%) | 76.33 | 72.56 | 458,404 |
| ALLO | 2.17▼ | -0.09 (-3.98%) | 2.325 | 2.14 | 5,831,796 |
| ALNY | 301.11▲ | +3.185 (+1.07%) | 302.67 | 295.02 | 602,091 |
| ALOY | 9.43▼ | -0.02 (-0.21%) | 9.78 | 9.3301 | 1,322,464 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 706,116 |
| AMCR | 37.64▲ | +0.73 (+1.98%) | 37.976 | 37.2373 | 4,163,589 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AMGN | 329.59▲ | +5.74 (+1.77%) | 329.66 | 320.53 | 3,316,268 |
| AMIX | 0.3789▲ | +0.0061 (+1.64%) | 0.388 | 0.361 | 76,950 |
| AMSF | 29.73▼ | -0.31 (-1.03%) | 30.39 | 29.71 | 188,250 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| AMZD | 8.34▼ | -0.05 (-0.60%) | 8.3785 | 8.195 | 10,353,329 |
| AMZE | 0.132▼ | -0.0044 (-3.23%) | 0.1391 | 0.126 | 1,642,774 |
| ANF | 78.51▼ | -0.46 (-0.58%) | 79.91 | 77.90 | 991,326 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARIS | 17.29▼ | -0.23 (-1.31%) | 17.88 | 17.27 | 645,978 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ARTNA | 31.41▲ | +0.12 (+0.38%) | 31.685 | 31.32 | 30,196 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASND | 225.28▼ | -3.43 (-1.50%) | 230.235 | 223.79 | 422,556 |
| ASR | 306.79▲ | +7.94 (+2.66%) | 309.58 | 300.0415 | 73,959 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| ATEC | 10.23▼ | -0.10 (-0.97%) | 10.54 | 9.942 | 7,410,922 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATR | 122.03▲ | +1.43 (+1.19%) | 123.7099 | 120.82 | 484,433 |
| AU | 90.90▲ | +0.21 (+0.23%) | 93.51 | 90.78 | 1,851,709 |
| AUNA | 5.03▲ | +0.08 (+1.62%) | 5.055 | 4.85 | 237,587 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AXIL | 6.74▲ | +0.07 (+1.05%) | 7.1099 | 6.74 | 54,748 |
| AZI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.22 | 15,788 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| B | 38.72▲ | +0.38 (+0.99%) | 39.19 | 38.54 | 7,859,499 |
| BAH | 76.26▼ | -1.58 (-2.03%) | 78.84 | 75.50 | 1,253,320 |
| BAP | 318.40▼ | -1.58 (-0.49%) | 325.135 | 317.29 | 322,481 |
| BBAR | 14.44▲ | +0.63 (+4.56%) | 14.6595 | 13.74 | 882,965 |
| BBOT | 8.27▼ | -0.19 (-2.25%) | 8.665 | 8.1489 | 157,517 |
| BBVA | 21.39▲ | +0.56 (+2.69%) | 21.43 | 21.165 | 962,169 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BBYY | 12.25▼ | -0.005 (-0.04%) | 12.2803 | 12.25 | 2,618 |
| BCHT | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.56 | 216,072 |
| BCRX | 9.03▼ | -0.17 (-1.85%) | 9.305 | 8.935 | 3,708,112 |
| BCTX | 4.07▼ | -0.02 (-0.49%) | 4.0897 | 3.98 | 52,439 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 3,234 |
| BEAT | 0.83▼ | -0.0103 (-1.23%) | 0.8604 | 0.83 | 402,425 |
| BEPC | 36.69▲ | +1.18 (+3.32%) | 36.90 | 35.65 | 2,603,986 |
| BFRG | 0.722▲ | +0.031 (+4.49%) | 0.7399 | 0.70 | 366,267 |
| BGI | 0.6851▼ | -0.0249 (-3.51%) | 0.71 | 0.6851 | 11,164 |
| BGLC | 2.04 | +0.00 (+0.00%) | 2.10 | 2.04 | 3,317 |
| BH | 291.75▲ | +6.75 (+2.37%) | 297.04 | 284.375 | 29,047 |
| BH.A | 1,538.40▲ | +7.72 (+0.50%) | 1,549.25 | 1,517.00 | 30,909 |
| BHDG | 22.82▼ | -0.2301 (-1.00%) | 22.91 | 22.82 | 718 |
| BIAF | 2.02▼ | -0.16 (-7.34%) | 2.15 | 2.00 | 256,662 |
| BILI | 21.55▼ | -0.14 (-0.65%) | 21.855 | 21.46 | 1,362,185 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BKNG | 167.63▲ | +2.05 (+1.24%) | 168.96 | 164.05 | 5,439,878 |
| BLNE | 2.07▲ | +0.05 (+2.48%) | 2.19 | 2.00 | 860,042 |
| BMA | 69.62▲ | +0.25 (+0.36%) | 72.20 | 68.70 | 390,453 |
| BMI | 121.09▲ | +1.06 (+0.88%) | 123.90 | 120.30 | 286,757 |
| BMRC | 25.86▲ | +0.08 (+0.31%) | 26.20 | 25.27 | 86,537 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BNBX | 0.50▲ | +0.0012 (+0.24%) | 0.50 | 0.4705 | 51,414 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BOXL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 42,309 |
| BRBS | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.36 | 97,627 |