Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AADX | 12.20▲ | +0.66 (+5.72%) | 12.49 | 11.385 | 2,160,235 |
| AAL | 13.01▲ | +0.16 (+1.25%) | 13.22 | 12.95 | 63,563,900 |
| AALG | 9.9279▲ | +0.2148 (+2.21%) | 10.27 | 9.88 | 104,244 |
| AAME | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.2601 | 9,125 |
| AAOI | 105.36▲ | +2.07 (+2.00%) | 108.6699 | 104.08 | 4,936,658 |
| AAP | 44.68▲ | +1.37 (+3.16%) | 45.28 | 43.49 | 1,563,343 |
| AAPD | 10.47▼ | -0.1927 (-1.81%) | 10.66 | 10.35 | 13,204,909 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ABCB | 84.66▲ | +0.04 (+0.05%) | 85.61 | 83.845 | 338,465 |
| ABCS | 35.1666▲ | +0.3202 (+0.92%) | 35.1666 | 35.12 | 2,261 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABIG | 35.061▲ | +0.44 (+1.27%) | 35.12 | 35.035 | 9,000 |
| ABSI | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.11 | 1,965,298 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACHR | 5.58▲ | +0.13 (+2.39%) | 5.65 | 5.47 | 19,824,443 |
| ACKY | 17.44▲ | +0.0696 (+0.40%) | 17.48 | 17.36 | 56,937 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACMR | 72.00▼ | -0.39 (-0.54%) | 74.6497 | 71.63 | 642,172 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| ACRE | 4.32▼ | -0.05 (-1.14%) | 4.46 | 4.32 | 391,705 |
| ACTS | 26.0944▲ | +0.3656 (+1.42%) | 26.11 | 26.0944 | 513 |
| ACV | 26.13▲ | +0.13 (+0.50%) | 26.385 | 25.9505 | 13,289 |
| ACVF | 54.7979▲ | +0.5279 (+0.97%) | 54.90 | 54.73 | 3,259 |
| ACXP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 64,705 |
| ADAG | 3.40▲ | +0.09 (+2.72%) | 3.48 | 3.2385 | 258,530 |
| ADAM | 9.09▼ | -0.06 (-0.66%) | 9.30 | 9.02 | 1,022,847 |
| ADC | 71.23▼ | -0.26 (-0.36%) | 71.87 | 70.97 | 1,412,257 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AEMD | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 103,637 |
| AER | 141.50▲ | +1.07 (+0.76%) | 143.07 | 141.25 | 1,237,947 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AFMC | 40.74▲ | +0.46 (+1.14%) | 40.80 | 40.595 | 21,000 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGH | 19.455▼ | -0.01 (-0.05%) | 19.5599 | 19.38 | 109,209 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGOX | 33.31▲ | +0.2715 (+0.82%) | 33.395 | 33.04 | 18,806 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHRT | 6.32▼ | -0.01 (-0.16%) | 6.41 | 6.29 | 557,814 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIBZ | 4.29▼ | -0.20 (-4.45%) | 4.43 | 4.11 | 419,752 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIIO | 1.68▼ | -0.11 (-6.15%) | 1.785 | 1.6597 | 565,931 |
| AIMS | 27.5968▲ | +0.2135 (+0.78%) | 27.5968 | 27.55 | 1,598 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AIP | 22.69▲ | +0.28 (+1.25%) | 23.49 | 22.65 | 480,558 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| AIRJ | 4.28▲ | +0.02 (+0.47%) | 4.35 | 4.24 | 768,194 |
| AIRO | 7.25▲ | +0.31 (+4.47%) | 7.305 | 7.01 | 335,798 |
| AIRR | 107.29▲ | +2.13 (+2.03%) | 107.43 | 106.15 | 651,395 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIT | 323.78▲ | +5.20 (+1.63%) | 324.16 | 319.79 | 231,202 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |
| AIVL | 131.401▲ | +0.721 (+0.55%) | 131.401 | 131.401 | 327 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALGM | 36.31▲ | +1.04 (+2.95%) | 36.80 | 35.56 | 1,848,455 |
| ALGN | 150.82▲ | +0.10 (+0.07%) | 153.87 | 149.49 | 619,849 |
| ALGT | 78.27▲ | +2.20 (+2.89%) | 78.97 | 76.17 | 606,274 |
| ALH | 21.61▲ | +0.47 (+2.22%) | 21.785 | 21.175 | 1,174,178 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALKS | 45.97▼ | -0.14 (-0.30%) | 46.75 | 45.73 | 1,222,025 |
| ALLE | 153.35▲ | +2.08 (+1.38%) | 153.87 | 151.745 | 983,198 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| ALMR | 27.89▲ | +0.12 (+0.43%) | 30.6198 | 27.41 | 323,878 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALMU | 13.41▲ | +0.17 (+1.28%) | 13.7499 | 13.31 | 297,391 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALTG | 5.88▲ | +0.15 (+2.62%) | 6.04 | 5.80 | 165,254 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| ALTL | 45.5864▲ | +0.0732 (+0.16%) | 45.625 | 45.545 | 1,090 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| AMAT | 456.49▲ | +2.48 (+0.55%) | 464.57 | 452.70 | 4,317,585 |