Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AADX | 11.54▼ | -0.40 (-3.35%) | 12.26 | 11.39 | 1,407,386 |
| AAL | 12.85▼ | -0.09 (-0.70%) | 13.06 | 12.61 | 62,134,800 |
| AALG | 9.7131▼ | -0.1189 (-1.21%) | 10.00 | 9.45 | 20,924 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| AAON | 76.52▼ | -0.50 (-0.65%) | 77.18 | 74.7497 | 862,549 |
| AAP | 43.31▼ | -0.07 (-0.16%) | 43.50 | 42.29 | 1,230,520 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AARD | 5.01▲ | +0.09 (+1.83%) | 5.015 | 4.54 | 209,378 |
| AAT | 21.38▼ | -0.20 (-0.93%) | 21.76 | 21.38 | 350,636 |
| ABCB | 84.62▲ | +0.57 (+0.68%) | 84.77 | 83.46 | 415,949 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ACEL | 11.53▼ | -0.16 (-1.37%) | 11.72 | 11.50 | 265,027 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACLS | 113.30▼ | -2.26 (-1.96%) | 115.045 | 111.012 | 173,357 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| ACRE | 4.37▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 223,866 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ACXP | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.38 | 58,784 |
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADI | 361.25▼ | -3.82 (-1.05%) | 363.36 | 356.122 | 2,972,342 |
| ADTN | 7.18▼ | -0.02 (-0.28%) | 7.385 | 7.0203 | 1,408,195 |
| ADUR | 12.97▼ | -0.29 (-2.19%) | 13.30 | 12.84 | 286,412 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEE | 104.95▼ | -1.30 (-1.22%) | 107.08 | 104.94 | 1,447,707 |
| AEG | 9.05▼ | -0.01 (-0.11%) | 9.1001 | 9.00 | 2,566,463 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AEIS | 273.74▼ | -11.78 (-4.13%) | 284.50 | 273.02 | 318,011 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AER | 140.43▼ | -0.57 (-0.40%) | 141.89 | 139.91 | 719,073 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AFL | 114.47▼ | -0.27 (-0.24%) | 115.95 | 113.60 | 2,005,100 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AFSC | 37.0941▼ | -0.2504 (-0.67%) | 37.0941 | 37.04 | 952 |
| AGGH | 19.465▼ | -0.165 (-0.84%) | 19.53 | 19.465 | 111,403 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AGNT | 3.75▲ | +0.055 (+1.49%) | 3.80 | 3.61 | 1,755,929 |
| AGOX | 33.0385▼ | -0.3815 (-1.14%) | 33.22 | 33.00 | 113,956 |
| AGX | 396.33▼ | -5.80 (-1.44%) | 411.83 | 394.69 | 479,500 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHRT | 6.33▼ | -0.09 (-1.40%) | 6.455 | 6.315 | 384,416 |
| AIAI | 3.27▼ | -0.15 (-4.39%) | 3.52 | 3.025 | 376,861 |
| AIBZ | 4.49▼ | -0.08 (-1.75%) | 4.61 | 4.245 | 329,314 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIP | 22.41▼ | -0.26 (-1.15%) | 22.79 | 21.804 | 478,186 |
| AIR | 124.47▼ | -0.13 (-0.10%) | 126.27 | 122.755 | 230,745 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIRO | 6.94▲ | +0.06 (+0.87%) | 7.30 | 6.71 | 331,984 |
| AIRR | 105.16▼ | -1.37 (-1.29%) | 106.4999 | 104.79 | 1,505,890 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AIVL | 130.68▼ | -0.73 (-0.56%) | 131.01 | 130.63 | 1,400 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| AIXI | 3.10▲ | +0.01 (+0.32%) | 3.13 | 2.9301 | 81,318 |
| AKAM | 107.13▼ | -3.62 (-3.27%) | 111.18 | 106.63 | 2,914,151 |
| AKAN | 3.00▼ | -0.25 (-7.69%) | 3.328 | 3.00 | 243,900 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| ALC | 66.55▼ | -1.88 (-2.75%) | 67.70 | 66.53 | 1,550,926 |
| ALGM | 35.27▼ | -0.57 (-1.59%) | 35.83 | 34.5456 | 1,591,845 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALGT | 76.07▼ | -0.50 (-0.65%) | 77.73 | 74.34 | 536,067 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALIL | 30.2828▼ | -0.3505 (-1.14%) | 30.31 | 30.2828 | 153 |
| ALK | 40.11▼ | -0.25 (-0.62%) | 40.86 | 39.40 | 2,430,800 |
| ALKS | 46.11▲ | +0.71 (+1.56%) | 46.11 | 44.75 | 1,193,873 |
| ALLE | 151.27▼ | -0.46 (-0.30%) | 152.40 | 150.69 | 812,390 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| ALMU | 13.24▼ | -0.06 (-0.45%) | 13.60 | 12.98 | 342,284 |
| ALNT | 94.18▼ | -1.73 (-1.80%) | 96.54 | 92.56 | 174,322 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALTG | 5.73▼ | -0.21 (-3.54%) | 5.97 | 5.67 | 176,078 |
| ALTI | 3.25▲ | +0.01 (+0.31%) | 3.335 | 3.21 | 109,797 |
| ALTL | 45.5132▼ | -0.2359 (-0.52%) | 45.599 | 45.4701 | 2,271 |
| ALTO | 3.96▼ | -0.06 (-1.49%) | 4.04 | 3.932 | 752,766 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMAL | 48.52▲ | +0.69 (+1.44%) | 48.56 | 47.135 | 175,748 |
| AMAT | 454.01▼ | -14.84 (-3.17%) | 460.86 | 450.56 | 4,844,231 |
| AMBA | 67.87▼ | -0.93 (-1.35%) | 69.205 | 64.71 | 2,620,809 |
| AMBR | 1.01▲ | +0.0208 (+2.10%) | 1.01 | 0.9194 | 94,810 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AME | 234.24▼ | -2.03 (-0.86%) | 235.915 | 232.50 | 1,192,677 |
| AMEI | 25.4789▼ | -0.1892 (-0.74%) | 25.50 | 25.4789 | 1,977 |
| AMGR | 24.8385▼ | -0.239 (-0.95%) | 24.91 | 24.8385 | 2,227 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMHI | 23.7362▼ | -0.2088 (-0.87%) | 23.7362 | 23.7362 | 8 |
| AMIX | 4.385▼ | -0.185 (-4.05%) | 4.51 | 4.32 | 85,191 |