Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AARD | 3.90▲ | +0.26 (+7.14%) | 3.95 | 3.6015 | 129,315 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| ABNY | 39.4306▲ | +0.4321 (+1.11%) | 39.4306 | 38.65 | 9,275 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABTC | 0.8574▲ | +0.0239 (+2.87%) | 0.8957 | 0.8254 | 10,538,690 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACIC | 10.45▲ | +0.01 (+0.10%) | 10.60 | 10.40 | 282,851 |
| ACIU | 2.31▲ | +0.05 (+2.21%) | 2.355 | 2.25 | 266,692 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2445 | 285,772 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| ACXP | 1.57▼ | -0.08 (-4.85%) | 1.6499 | 1.56 | 52,199 |
| ACYN | 20.65▼ | -0.01 (-0.05%) | 20.77 | 20.48 | 1,454,023 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADGM | 0.745▼ | -0.027 (-3.50%) | 0.7999 | 0.74 | 46,251 |
| ADT | 6.80▲ | +0.08 (+1.19%) | 6.825 | 6.725 | 7,418,729 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AENT | 5.355▼ | -0.145 (-2.64%) | 5.66 | 5.315 | 20,570 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AESI | 16.97▲ | +0.50 (+3.04%) | 17.11 | 16.26 | 1,555,353 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGI | 35.20▲ | +0.71 (+2.06%) | 35.58 | 34.30 | 3,348,524 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AGRO | 11.65▼ | -0.04 (-0.34%) | 11.8375 | 11.58 | 842,037 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AHR | 46.81▲ | +0.26 (+0.56%) | 47.38 | 46.29 | 1,327,717 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIOS | 12.00▼ | -0.89 (-6.90%) | 13.61 | 11.17 | 17,626 |
| AKA | 8.80▼ | -0.16 (-1.79%) | 9.3586 | 8.80 | 5,653 |
| AKBA | 0.9245▲ | +0.0251 (+2.79%) | 0.9591 | 0.8839 | 5,234,691 |
| ALEC | 1.53▼ | -0.04 (-2.55%) | 1.605 | 1.53 | 263,831 |
| ALGS | 5.28 | +0.00 (+0.00%) | 5.55 | 5.20 | 76,676 |
| ALPS | 0.7248▲ | +0.0048 (+0.67%) | 0.7248 | 0.6601 | 5,054 |
| ALTI | 3.06▲ | +0.12 (+4.08%) | 3.15 | 2.94 | 239,799 |
| ALXO | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.4901 | 642,637 |
| AMAX | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.6207 | 39,530 |
| AMBA | 67.78▲ | +1.98 (+3.01%) | 68.3199 | 64.3301 | 877,049 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMPY | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.30 | 555,952 |
| AMSC | 40.02▲ | +0.51 (+1.29%) | 40.62 | 38.71 | 805,860 |
| AMZA | 46.35▲ | +0.27 (+0.59%) | 46.79 | 45.92 | 17,984 |
| AMZN | 238.55▼ | -2.96 (-1.23%) | 243.33 | 233.59 | 51,013,469 |
| AMZU | 33.94▼ | -0.86 (-2.47%) | 35.3595 | 32.5499 | 4,056,701 |
| AMZY | 10.83▼ | -0.13 (-1.19%) | 11.04 | 10.6501 | 488,118 |
| AMZZ | 31.1989▼ | -0.7881 (-2.46%) | 32.41 | 29.965 | 195,025 |
| ANIX | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 145,791 |
| ANL | 10.32▲ | +0.12 (+1.18%) | 10.59 | 10.00 | 54,991 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| ANTA | 6.84▲ | +0.25 (+3.79%) | 7.05 | 6.45 | 3,187 |
| ANVS | 1.78▼ | -0.05 (-2.73%) | 1.90 | 1.78 | 610,902 |
| AORT | 20.10▼ | -0.50 (-2.43%) | 20.73 | 20.01 | 481,704 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APT | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.20 | 40,463 |
| APUS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.275 | 24,456 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| ARAI | 0.489▼ | -0.06 (-10.93%) | 0.55 | 0.489 | 1,256,987 |
| ARDC | 12.59▲ | +0.03 (+0.24%) | 12.67 | 12.56 | 42,353 |
| ARDX | 5.69▼ | -0.10 (-1.73%) | 5.90 | 5.68 | 2,617,161 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARKR | 6.20▲ | +0.14 (+2.31%) | 6.20 | 6.03 | 2,024 |
| ARMP | 7.58▲ | +0.11 (+1.47%) | 7.9899 | 7.0593 | 75,836 |
| ARTL | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.29 | 305,844 |
| ARVN | 7.58▲ | +0.49 (+6.91%) | 7.78 | 7.08 | 858,387 |
| ARWR | 74.52▲ | +0.11 (+0.15%) | 75.45 | 73.285 | 1,166,747 |
| ASA | 57.39▲ | +1.82 (+3.28%) | 57.64 | 55.14 | 139,987 |
| ASC | 17.08▲ | +0.70 (+4.27%) | 17.13 | 16.08 | 525,960 |
| ASGI | 22.52▲ | +0.11 (+0.49%) | 22.63 | 22.2916 | 142,011 |
| ASHS | 43.725▲ | +0.295 (+0.68%) | 43.87 | 43.71 | 6,633 |
| ASMB | 22.96▲ | +0.43 (+1.91%) | 23.685 | 22.35 | 144,389 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ASPC | 10.78▲ | +0.02 (+0.19%) | 10.9999 | 10.78 | 3,927 |
| ASR | 287.09▲ | +3.03 (+1.07%) | 293.0699 | 284.50 | 57,614 |
| ATAT | 33.83▲ | +0.46 (+1.38%) | 33.94 | 33.41 | 522,262 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATCX | 3.99▲ | +0.13 (+3.37%) | 4.175 | 3.8501 | 25,511 |
| ATGL | 11.70▼ | -0.37 (-3.07%) | 11.70 | 11.70 | 832 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATLX | 3.73▲ | +0.16 (+4.48%) | 3.75 | 3.545 | 502,597 |
| ATNM | 1.01▼ | -0.03 (-2.88%) | 1.045 | 1.0003 | 196,745 |
| ATO | 169.96▲ | +1.73 (+1.03%) | 169.992 | 167.77 | 1,239,893 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| ATS | 27.37▲ | +0.49 (+1.82%) | 27.43 | 26.66 | 81,451 |
| ATYR | 0.4404▼ | -0.035 (-7.36%) | 0.475 | 0.44 | 1,424,486 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUAU | 34.6185▲ | +0.991 (+2.95%) | 34.78 | 34.3501 | 1,054 |