Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| AAON | 93.20▼ | -0.94 (-1.00%) | 95.2024 | 92.58 | 797,982 |
| AARD | 9.67▲ | +0.30 (+3.20%) | 9.705 | 9.284 | 167,100 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABAT | 3.58▲ | +0.02 (+0.56%) | 3.71 | 3.47 | 4,177,200 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABLV | 0.64▲ | +0.0118 (+1.88%) | 0.7034 | 0.61 | 8,108 |
| ABNB | 116.74▼ | -1.82 (-1.54%) | 118.04 | 116.40 | 5,112,234 |
| ABNY | 8.894▼ | -0.027 (-0.30%) | 8.93 | 8.80 | 3,700 |
| ABR | 9.03▲ | +0.12 (+1.35%) | 9.19 | 8.87 | 4,765,200 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ABTS | 5.85▲ | +0.22 (+3.91%) | 6.15 | 5.51 | 14,536 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACCO | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 369,800 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACES | 32.6937▲ | +0.6437 (+2.01%) | 32.6937 | 32.2474 | 3,220 |
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACFN | 13.93▼ | -0.73 (-4.98%) | 14.68 | 13.93 | 17,600 |
| ACHC | 17.15▲ | +0.58 (+3.50%) | 17.58 | 16.425 | 2,942,963 |
| ACHR | 7.49▲ | +0.11 (+1.49%) | 7.60 | 7.365 | 28,830,547 |
| ACIW | 46.86▼ | -0.36 (-0.76%) | 47.505 | 46.74 | 883,955 |
| ACMR | 32.87▼ | -0.23 (-0.69%) | 33.62 | 32.50 | 999,809 |
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ACP | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.33 | 651,900 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADBE | 317.52▼ | -2.03 (-0.64%) | 321.67 | 316.10 | 3,024,994 |
| ADBG | 8.55▼ | -0.11 (-1.27%) | 8.75 | 8.4855 | 262,093 |
| ADEA | 12.34▼ | -0.01 (-0.08%) | 12.58 | 12.28 | 1,138,858 |
| ADGM | 0.84▼ | -0.0075 (-0.88%) | 0.9168 | 0.8212 | 179,148 |
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| ADNT | 19.60▲ | +0.07 (+0.36%) | 19.84 | 19.23 | 1,267,606 |
| ADT | 8.16▲ | +0.09 (+1.12%) | 8.20 | 8.05 | 7,093,897 |
| ADTN | 7.98▲ | +0.28 (+3.64%) | 8.095 | 7.70 | 1,600,331 |
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AESI | 8.34 | +0.00 (+0.00%) | 8.44 | 8.23 | 2,741,333 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AEXA | 11.13▼ | -0.02 (-0.18%) | 11.20 | 11.04 | 61,000 |
| AEYE | 12.26▲ | +0.13 (+1.07%) | 12.33 | 11.935 | 54,253 |
| AFCG | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.78 | 159,046 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGH | 4.53▼ | -0.12 (-2.58%) | 4.90 | 4.52 | 26,156 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGMH | 2.865▼ | -0.065 (-2.22%) | 2.98 | 2.865 | 8,712 |
| AGOX | 30.13▲ | +0.40 (+1.35%) | 30.25 | 29.76 | 34,680 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AI | 14.16▼ | -0.02 (-0.14%) | 14.475 | 14.16 | 4,929,200 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AIM | 1.51▼ | -0.077 (-4.85%) | 1.6527 | 1.503 | 83,473 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AIN | 47.39▼ | -0.16 (-0.34%) | 48.205 | 46.93 | 335,711 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AIP | 13.79▲ | +0.15 (+1.10%) | 13.899 | 13.49 | 310,042 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIPO | 22.91▲ | +0.61 (+2.74%) | 23.02 | 22.548 | 153,100 |
| AIQ | 49.67▲ | +0.42 (+0.85%) | 49.83 | 49.31 | 1,187,400 |
| AIRI | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.84 | 29,933 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| AIRO | 8.24▲ | +0.40 (+5.10%) | 8.44 | 7.76 | 793,100 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AIS | 36.11▲ | +0.51 (+1.43%) | 36.40 | 35.69 | 45,800 |
| AISP | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.50 | 982,125 |
| AIVC | 66.078▲ | +1.408 (+2.18%) | 66.17 | 65.47 | 1,500 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| AIYY | 1.92 | +0.00 (+0.00%) | 1.96 | 1.92 | 861,550 |
| AJG | 248.52▼ | -1.72 (-0.69%) | 252.00 | 247.80 | 1,011,000 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| AKBA | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.52 | 2,416,481 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALAB | 154.22▲ | +9.44 (+6.52%) | 156.68 | 144.0443 | 5,194,214 |
| ALAI | 36.572▲ | +0.5129 (+1.42%) | 36.71 | 36.24 | 34,146 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALEX | 15.60▼ | -0.02 (-0.13%) | 15.81 | 15.57 | 717,100 |
| ALG | 160.94▼ | -2.70 (-1.65%) | 165.87 | 160.59 | 176,500 |
| ALGM | 25.82▲ | +0.08 (+0.31%) | 26.39 | 25.74 | 1,368,156 |
| ALH | 23.66▼ | -0.34 (-1.42%) | 24.40 | 23.46 | 570,000 |
| ALIT | 2.33▲ | +0.09 (+4.02%) | 2.405 | 2.26 | 11,062,500 |
| ALKS | 29.72▲ | +0.73 (+2.52%) | 30.05 | 28.67 | 2,530,324 |
| ALM | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.14 | 2,151,600 |
| ALMU | 13.675▼ | -0.135 (-0.98%) | 14.15 | 13.641 | 265,800 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| ALTG | 4.87▲ | +0.02 (+0.41%) | 4.915 | 4.79 | 132,292 |
| ALTS | 1.88▲ | +0.12 (+6.82%) | 1.98 | 1.75 | 3,609,400 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| ALX | 212.14▼ | -0.13 (-0.06%) | 214.07 | 211.13 | 25,100 |
| AMAX | 8.014▲ | +0.006 (+0.07%) | 8.029 | 7.95 | 7,000 |
| AMBQ | 24.08▲ | +0.64 (+2.73%) | 24.355 | 23.345 | 76,500 |
| AMC | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.24 | 12,820,219 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |