Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.53▲ | +0.33 (+2.70%) | 12.649 | 11.77 | 2,041,622 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| AAP | 42.72▼ | -0.08 (-0.19%) | 43.36 | 42.05 | 1,870,827 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABEO | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.86 | 733,976 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ABM | 47.23▲ | +0.77 (+1.66%) | 47.27 | 46.50 | 362,446 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ACEL | 11.80▲ | +0.16 (+1.37%) | 11.86 | 11.64 | 233,324 |
| ACES | 30.30▲ | +0.215 (+0.71%) | 30.39 | 30.07 | 15,736 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AEG | 9.20▼ | -0.05 (-0.54%) | 9.20 | 9.105 | 3,419,222 |
| AEHR | 76.27▼ | -3.97 (-4.95%) | 80.33 | 74.60 | 4,483,083 |
| AEIS | 274.30▲ | +6.11 (+2.28%) | 274.30 | 257.455 | 572,796 |
| AER | 146.48▲ | +1.56 (+1.08%) | 146.975 | 144.12 | 1,097,714 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFL | 118.34▲ | +1.10 (+0.94%) | 119.06 | 117.545 | 1,515,762 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AGM | 226.17▲ | +3.54 (+1.59%) | 228.215 | 221.43 | 71,286 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AHMA | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.32 | 32,632 |
| AHRT | 6.50▲ | +0.03 (+0.46%) | 6.575 | 6.4808 | 447,833 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBZ | 4.655▲ | +0.155 (+3.44%) | 4.80 | 4.50 | 289,564 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIMS | 27.8842▲ | +0.1362 (+0.49%) | 27.8842 | 27.8701 | 454 |
| AIOT | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.98 | 1,065,168 |
| AIP | 20.68▼ | -0.16 (-0.77%) | 21.14 | 20.12 | 624,269 |
| AIPO | 28.47▲ | +0.59 (+2.12%) | 28.55 | 27.73 | 1,135,269 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| AIRG | 5.25▲ | +0.23 (+4.58%) | 5.33 | 5.06 | 84,344 |
| AIRJ | 4.45▲ | +0.02 (+0.45%) | 4.51 | 4.35 | 725,712 |
| AIRR | 107.64▲ | +1.37 (+1.29%) | 107.885 | 105.5001 | 625,116 |
| AIRS | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.45 | 813,013 |
| AIT | 322.46▲ | +3.01 (+0.94%) | 322.59 | 314.85 | 254,064 |
| AIV | 2.54▼ | -0.02 (-0.78%) | 2.58 | 2.53 | 512,016 |
| AKAM | 106.50▲ | +1.41 (+1.34%) | 106.56 | 102.55 | 3,349,999 |
| AKAN | 3.69▼ | -0.05 (-1.34%) | 3.74 | 3.69 | 26,600 |
| ALAB | 282.82▲ | +8.69 (+3.17%) | 283.165 | 262.45 | 2,785,677 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALGM | 35.56▲ | +0.09 (+0.25%) | 35.77 | 34.02 | 2,463,309 |
| ALGN | 159.855▲ | +0.705 (+0.44%) | 162.915 | 155.8401 | 694,145 |
| ALGT | 75.86▲ | +1.08 (+1.44%) | 76.40 | 73.755 | 588,285 |
| ALH | 22.68▲ | +0.24 (+1.07%) | 22.73 | 22.10 | 908,995 |
| ALIL | 30.8649▲ | +0.3091 (+1.01%) | 30.8649 | 30.52 | 2,851 |
| ALK | 41.38▼ | -0.21 (-0.50%) | 42.075 | 40.88 | 1,434,662 |
| ALKS | 46.88▼ | -0.84 (-1.76%) | 48.29 | 46.71 | 898,117 |
| ALLE | 155.56▲ | +0.49 (+0.32%) | 158.57 | 154.41 | 1,022,114 |
| ALMS | 11.36▲ | +1.01 (+9.76%) | 11.92 | 10.31 | 7,542,901 |
| ALMU | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 312,469 |
| ALNT | 90.21▲ | +1.52 (+1.71%) | 90.80 | 86.76 | 177,402 |
| ALTG | 5.73▼ | -0.18 (-3.05%) | 6.028 | 5.63 | 159,992 |
| ALTO | 4.03▼ | -0.08 (-1.95%) | 4.15 | 4.01 | 1,288,580 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMAT | 435.91▼ | -2.55 (-0.58%) | 437.1433 | 426.13 | 6,004,455 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMBQ | 56.43▼ | -0.87 (-1.52%) | 57.54 | 54.865 | 247,415 |
| AMBR | 0.9398▼ | -0.0802 (-7.86%) | 1.03 | 0.90 | 1,058,741 |
| AMD | 456.16▼ | -0.90 (-0.20%) | 459.77 | 440.50 | 14,868,085 |
| AMDG | 77.1511▼ | -0.3988 (-0.51%) | 78.235 | 72.7898 | 22,676 |
| AMDL | 45.56▼ | -0.13 (-0.28%) | 46.2408 | 42.4501 | 1,570,255 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AME | 234.20▲ | +1.01 (+0.43%) | 234.88 | 230.61 | 1,177,270 |
| AMGR | 25.2033▲ | +0.1433 (+0.57%) | 25.24 | 25.0001 | 7,333 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| AMIX | 4.68▲ | +0.18 (+4.00%) | 4.81 | 4.31 | 191,614 |
| AMKR | 46.94▼ | -0.23 (-0.49%) | 47.44 | 45.30 | 3,580,680 |
| AMPG | 3.435▲ | +0.115 (+3.46%) | 3.435 | 3.27 | 761,808 |
| AMPX | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.395 | 4,075,740 |
| AMRC | 22.77▲ | +0.95 (+4.35%) | 22.80 | 21.63 | 677,340 |
| AMRZ | 44.01▲ | +1.04 (+2.42%) | 44.11 | 42.60 | 6,593,867 |
| AMSC | 29.01▲ | +0.52 (+1.83%) | 29.23 | 28.27 | 445,820 |
| AMSF | 26.31▲ | +0.17 (+0.65%) | 26.50 | 26.04 | 311,701 |
| AMSS | 0.83▼ | -0.008 (-0.95%) | 0.85 | 0.8003 | 24,913 |
| AMTM | 20.11▲ | +0.21 (+1.06%) | 20.35 | 19.90 | 1,478,815 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMX | 23.18▲ | +0.30 (+1.31%) | 23.20 | 22.805 | 6,060,070 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| AMZN | 258.90▲ | +3.92 (+1.54%) | 259.50 | 256.00 | 26,891,531 |
| AMZU | 37.29▲ | +1.07 (+2.95%) | 37.48 | 36.51 | 1,483,171 |
| AMZY | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.55 | 276,815 |