Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| AARD | 3.59▼ | -0.09 (-2.45%) | 3.985 | 3.58 | 108,434 |
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| ABNY | 40.0968▲ | +0.2539 (+0.64%) | 40.475 | 39.84 | 1,460 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACM | 70.85▼ | -0.29 (-0.41%) | 71.23 | 69.60 | 1,348,760 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.78 | 13.42 | 54,224 |
| ACR | 18.46▼ | -0.13 (-0.70%) | 18.875 | 18.41 | 20,066 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACT | 41.26▼ | -0.53 (-1.27%) | 42.075 | 41.26 | 239,622 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ACXP | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 50,632 |
| ADC | 73.24▼ | -0.17 (-0.23%) | 73.83 | 72.795 | 1,098,897 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADGM | 0.7436▲ | +0.0186 (+2.57%) | 0.7452 | 0.7027 | 149,132 |
| ADMA | 8.06▲ | +0.09 (+1.13%) | 8.11 | 7.88 | 2,717,407 |
| ADT | 6.67▼ | -0.12 (-1.77%) | 6.81 | 6.65 | 10,474,733 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| ADUS | 90.71▼ | -1.39 (-1.51%) | 93.055 | 90.53 | 184,279 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| ADXN | 5.86 | +0.00 (+0.00%) | 5.86 | 5.86 | 298 |
| AEHL | 1.10▲ | +0.08 (+7.84%) | 1.33 | 0.93 | 1,137,683 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AEM | 162.11▼ | -1.55 (-0.95%) | 165.75 | 161.561 | 2,931,263 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.96 | 5.50 | 16,462 |
| AEON | 0.7297▲ | +0.008 (+1.11%) | 0.7445 | 0.7219 | 7,135 |
| AER | 135.71▼ | -1.23 (-0.90%) | 137.98 | 135.49 | 837,545 |
| AETH | 32.63▲ | +0.015 (+0.05%) | 32.6369 | 32.63 | 2,252 |
| AGNC | 10.11▼ | -0.06 (-0.59%) | 10.27 | 10.065 | 14,312,000 |
| AGO | 74.82▼ | -0.75 (-0.99%) | 75.81 | 74.70 | 389,931 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AHCO | 9.65▼ | -0.24 (-2.43%) | 9.925 | 9.59 | 908,101 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AII | 16.77▼ | -0.23 (-1.35%) | 17.03 | 16.76 | 87,762 |
| AIXC | 1.29▲ | +0.13 (+11.21%) | 1.35 | 1.18 | 76,019 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| AKAN | 14.65▼ | -0.98 (-6.27%) | 15.42 | 13.85 | 42,309 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALG | 150.67▲ | +1.30 (+0.87%) | 153.40 | 150.00 | 159,636 |
| ALGS | 4.96▲ | +0.05 (+1.02%) | 5.05 | 4.91 | 64,978 |
| ALHC | 15.35▼ | -0.02 (-0.13%) | 15.66 | 15.05 | 4,614,874 |
| ALLE | 127.63▼ | -2.53 (-1.94%) | 130.82 | 127.36 | 1,230,677 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| AMAX | 7.71▲ | +0.03 (+0.39%) | 7.7499 | 7.6819 | 11,293 |
| AMBR | 1.51▲ | +0.05 (+3.42%) | 1.55 | 1.46 | 46,355 |
| AMDD | 3.26▼ | -0.18 (-5.23%) | 3.365 | 3.23 | 12,629,116 |
| AMLP | 52.59▼ | -0.18 (-0.34%) | 53.12 | 52.35 | 1,351,025 |
| AMP | 449.38▼ | -5.28 (-1.16%) | 454.83 | 447.70 | 547,614 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| AMZA | 46.34▼ | -0.23 (-0.49%) | 47.1835 | 46.34 | 22,363 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| AN | 185.83▼ | -1.89 (-1.01%) | 190.34 | 185.72 | 317,735 |
| ANAB | 51.36▲ | +0.99 (+1.97%) | 52.715 | 50.06 | 384,539 |
| ANIX | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 122,236 |
| ANL | 10.23▲ | +0.28 (+2.81%) | 10.39 | 9.50 | 165,567 |
| ANRO | 18.24▼ | -0.02 (-0.11%) | 19.09 | 17.90 | 515,535 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| ANVS | 1.79▼ | -0.10 (-5.29%) | 1.95 | 1.78 | 931,330 |
| AOMR | 8.15▼ | -0.12 (-1.45%) | 8.365 | 8.15 | 135,902 |
| AORT | 20.39▲ | +0.27 (+1.34%) | 20.54 | 19.86 | 816,991 |
| APD | 276.77▼ | -5.58 (-1.98%) | 284.48 | 274.365 | 1,326,701 |
| APG | 42.20▲ | +0.22 (+0.52%) | 42.52 | 41.695 | 2,311,797 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.00 | 13.02 | 10,331 |
| APO | 127.57▼ | -0.46 (-0.36%) | 129.72 | 127.18 | 3,134,937 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| APWC | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.33 | 1,771 |
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |
| AQST | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.855 | 1,533,412 |
| AQWA | 18.5375▼ | -0.0528 (-0.28%) | 18.659 | 18.5375 | 4,201 |
| ARAI | 0.5007▲ | +0.044 (+9.63%) | 0.5397 | 0.4776 | 1,471,217 |
| ARDT | 8.83▲ | +0.15 (+1.73%) | 8.83 | 8.23 | 901,793 |
| ARDX | 5.54▼ | -0.02 (-0.36%) | 5.68 | 5.521 | 1,817,436 |
| AREN | 1.31▼ | -0.01 (-0.76%) | 1.3948 | 1.2685 | 125,332 |
| ARIS | 15.50▲ | +0.27 (+1.77%) | 15.79 | 15.335 | 819,657 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 1,289 |
| ARMP | 7.57▲ | +0.07 (+0.93%) | 7.73 | 7.20 | 24,638 |
| AROC | 34.89▲ | +0.69 (+2.02%) | 35.207 | 34.46 | 1,534,750 |
| ARTL | 1.33▼ | -0.05 (-3.62%) | 1.36 | 1.31 | 308,403 |
| ARTV | 6.80▼ | -0.05 (-0.73%) | 7.49 | 6.70 | 586,400 |
| ARVN | 7.15▼ | -0.27 (-3.64%) | 7.55 | 7.13 | 691,809 |
| ASA | 56.24▼ | -0.43 (-0.76%) | 58.21 | 55.885 | 66,791 |
| ASC | 16.44 | +0.00 (+0.00%) | 16.6545 | 16.16 | 474,010 |
| ASPC | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 4,533 |
| ASRV | 3.68▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 6,883 |
| ATAT | 33.12▼ | -0.30 (-0.90%) | 34.21 | 32.80 | 701,774 |