Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AACG | 0.87▲ | +0.0098 (+1.14%) | 0.87 | 0.84 | 3,163 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAON | 89.24▼ | -5.59 (-5.89%) | 97.47 | 85.7275 | 2,558,549 |
| AAT | 22.54▼ | -0.29 (-1.27%) | 22.8811 | 22.30 | 340,020 |
| ABLV | 0.8017▼ | -0.0193 (-2.35%) | 0.8204 | 0.75 | 30,250 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACI | 12.13▲ | +0.12 (+1.00%) | 12.165 | 11.94 | 4,981,644 |
| ACON | 2.36▲ | +0.07 (+3.06%) | 2.3946 | 2.28 | 43,196 |
| ACP | 5.08 | +0.00 (+0.00%) | 5.09 | 5.05 | 398,361 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.12 | 567,819 |
| ADPT | 25.45▲ | +0.52 (+2.09%) | 26.155 | 24.65 | 2,365,516 |
| ADTN | 7.63▲ | +0.07 (+0.93%) | 8.19 | 7.61 | 2,451,647 |
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AEON | 0.2774▲ | +0.0003 (+0.11%) | 0.3006 | 0.2716 | 294,819 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AESI | 11.78▲ | +0.51 (+4.53%) | 11.92 | 11.44 | 2,062,265 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGIG | 0.8754▲ | +0.0454 (+5.47%) | 0.9067 | 0.8456 | 67,908 |
| AGIO | 32.59▲ | +0.32 (+0.99%) | 33.10 | 31.865 | 1,050,570 |
| AGL | 96.78▲ | +1.27 (+1.33%) | 103.88 | 94.555 | 397,255 |
| AGRO | 9.66▲ | +0.21 (+2.22%) | 9.76 | 9.39 | 617,870 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AIAI | 4.18▲ | +0.18 (+4.50%) | 4.3611 | 4.00 | 155,796 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AIOS | 12.00▼ | -0.05 (-0.41%) | 12.00 | 11.34 | 9,375 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| AKTX | 7.53▲ | +0.53 (+7.57%) | 7.97 | 7.08 | 25,287 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALDX | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.51 | 866,930 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALGM | 42.46▼ | -1.31 (-2.99%) | 44.87 | 42.38 | 1,716,771 |
| ALHC | 13.78▼ | -0.59 (-4.11%) | 14.31 | 13.61 | 5,860,738 |
| ALKS | 49.40▲ | +0.23 (+0.47%) | 49.81 | 48.60 | 1,511,274 |
| ALNY | 216.98▼ | -2.22 (-1.01%) | 223.4975 | 215.61 | 1,404,773 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| ALPS | 0.417▲ | +0.0019 (+0.46%) | 0.4299 | 0.4011 | 7,458 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMBO | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.67 | 18,550 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AMBR | 1.33▼ | -0.05 (-3.62%) | 1.4026 | 1.30 | 8,864 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AMDY | 44.56▼ | -1.05 (-2.30%) | 45.55 | 44.45 | 234,402 |
| AMKR | 52.87▼ | -2.40 (-4.34%) | 55.99 | 52.81 | 3,030,032 |
| AMSF | 28.14▼ | -0.98 (-3.37%) | 29.1124 | 28.02 | 362,835 |
| AMTD | 0.748▼ | -0.0173 (-2.26%) | 0.77 | 0.734 | 17,592 |
| AMX | 23.89▲ | +0.14 (+0.59%) | 23.94 | 23.50 | 1,457,016 |
| AMYY | 14.2801▼ | -0.0849 (-0.59%) | 14.398 | 14.271 | 12,199 |
| AMZE | 0.1991▼ | -0.0021 (-1.04%) | 0.2021 | 0.1902 | 2,474,787 |
| ANDE | 65.49▲ | +0.10 (+0.15%) | 66.445 | 65.09 | 424,940 |
| ANNA | 2.52▼ | -0.05 (-1.95%) | 2.65 | 2.46 | 322,462 |
| AOUT | 12.76▲ | +0.17 (+1.35%) | 13.06 | 12.24 | 60,834 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| APLU | 24.24▼ | -0.0605 (-0.25%) | 24.30 | 24.2301 | 19,833 |
| APP | 339.00▼ | -7.80 (-2.25%) | 350.26 | 338.72 | 6,216,218 |
| APPX | 15.45▼ | -0.69 (-4.28%) | 16.52 | 15.42 | 1,597,959 |
| APRE | 0.6443▼ | -0.006 (-0.92%) | 0.6856 | 0.6389 | 30,498 |
| APVO | 4.02▼ | -0.16 (-3.83%) | 4.1763 | 4.02 | 14,439 |
| ARAI | 0.2714▲ | +0.0054 (+2.03%) | 0.2898 | 0.265 | 428,167 |
| ARBK | 2.91▲ | +0.0329 (+1.14%) | 2.92 | 2.78 | 3,365 |
| ARCB | 137.43▼ | -0.33 (-0.24%) | 142.66 | 136.455 | 236,406 |
| ARDX | 4.00 | +0.00 (+0.00%) | 4.12 | 3.90 | 10,793,164 |
| ARI | 6.65▼ | -0.11 (-1.63%) | 6.76 | 6.65 | 1,764,988 |
| ARL | 15.07▼ | -0.29 (-1.89%) | 15.29 | 15.05 | 3,981 |
| AROC | 33.13▲ | +0.05 (+0.15%) | 33.5302 | 32.59 | 1,825,346 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ASTH | 37.47▲ | +1.71 (+4.78%) | 37.86 | 36.21 | 588,460 |
| ATEN | 28.33▲ | +1.49 (+5.55%) | 28.98 | 27.04 | 1,201,342 |
| ATER | 0.48▼ | -0.0134 (-2.72%) | 0.4999 | 0.47 | 110,493 |
| ATHE | 4.545▲ | +0.095 (+2.13%) | 4.72 | 4.37 | 6,475 |
| ATNM | 0.7702▼ | -0.0272 (-3.41%) | 0.80 | 0.76 | 169,803 |
| ATOM | 5.37▼ | -0.11 (-2.01%) | 5.646 | 5.36 | 388,071 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AUC | 6.66▼ | -0.34 (-4.86%) | 6.7096 | 6.32 | 2,549 |
| AUID | 0.618▼ | -0.0139 (-2.20%) | 0.6538 | 0.6176 | 162,262 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVMU | 45.55▲ | +0.0197 (+0.04%) | 45.58 | 45.49 | 17,039 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| AXR | 21.78▼ | -0.57 (-2.55%) | 22.78 | 21.75 | 21,711 |