Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.17▼ | -0.32 (-0.74%) | 44.21 | 42.97 | 2,910,296 |
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AACG | 0.76▼ | -0.01 (-1.30%) | 0.81 | 0.76 | 2,000 |
| AADR | 82.49▲ | +0.41 (+0.50%) | 82.49 | 81.98 | 9,600 |
| AAP | 41.24▲ | +1.59 (+4.01%) | 41.80 | 39.95 | 1,363,600 |
| AAPD | 10.2803▼ | -0.0253 (-0.25%) | 10.3702 | 10.26 | 3,965,708 |
| AAT | 21.50▲ | +0.15 (+0.70%) | 21.70 | 21.39 | 489,500 |
| AAUC | 20.19▲ | +0.41 (+2.07%) | 20.40 | 19.75 | 350,611 |
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABCB | 79.95▼ | -0.45 (-0.56%) | 81.37 | 79.80 | 361,700 |
| ABCS | 34.0476▲ | +0.2298 (+0.68%) | 34.06 | 34.02 | 2,087 |
| ABEO | 5.01▼ | -0.10 (-1.96%) | 5.16 | 4.89 | 1,420,300 |
| ABEQ | 37.65▲ | +0.19 (+0.51%) | 37.716 | 37.64 | 7,100 |
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ABI | 24.545 | +0.00 (+0.00%) | 24.575 | 24.52 | 84,471 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 560,557 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ABT | 98.16▼ | -1.94 (-1.94%) | 100.95 | 97.94 | 10,575,900 |
| ABTS | 1.245▲ | +0.025 (+2.05%) | 1.27 | 1.1801 | 6,209 |
| ABUS | 4.48▼ | -0.19 (-4.07%) | 4.67 | 4.43 | 8,259,928 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ABX | 8.39▲ | +0.15 (+1.82%) | 8.47 | 8.315 | 463,579 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ACCL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.52 | 2,403 |
| ACCS | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.70 | 8,200 |
| ACEL | 10.94▲ | +0.06 (+0.55%) | 11.10 | 10.87 | 328,281 |
| ACEP | 20.05▲ | +0.03 (+0.15%) | 20.06 | 19.969 | 2,200 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACET | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 134,996 |
| ACGL | 94.82▲ | +0.46 (+0.49%) | 95.34 | 93.78 | 2,255,500 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACI | 11.48▼ | -0.03 (-0.26%) | 11.595 | 11.39 | 7,040,374 |
| ACM | 60.16▲ | +0.40 (+0.67%) | 61.00 | 59.29 | 897,400 |
| ACNB | 63.73▼ | -0.05 (-0.08%) | 64.30 | 63.53 | 43,036 |
| ACNT | 13.86▲ | +0.18 (+1.32%) | 13.91 | 13.74 | 19,900 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ACRE | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 468,151 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACT | 46.32▲ | +0.45 (+0.98%) | 46.45 | 45.99 | 277,752 |
| ACTG | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.235 | 157,110 |
| ACTU | 0.8116▼ | -0.0633 (-7.24%) | 0.89 | 0.7597 | 227,471 |
| ACV | 24.64▲ | +0.50 (+2.07%) | 24.685 | 24.2964 | 49,352 |
| ACWX | 76.38▼ | -0.08 (-0.10%) | 76.70 | 76.37 | 2,386,100 |
| ACXP | 1.31 | +0.00 (+0.00%) | 1.33 | 1.28 | 42,200 |
| AD | 34.32▼ | -0.18 (-0.52%) | 34.45 | 34.00 | 131,000 |
| ADAG | 2.93▲ | +0.13 (+4.64%) | 3.02 | 2.82 | 213,515 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| ADBE | 238.12▼ | -0.665 (-0.28%) | 240.87 | 236.77 | 2,641,800 |
| ADBG | 3.67▼ | -0.02 (-0.54%) | 3.73 | 3.63 | 1,468,355 |
| ADBU | 20.55▼ | -0.07 (-0.34%) | 20.81 | 20.36 | 17,900 |
| ADC | 65.79▲ | +0.21 (+0.32%) | 66.09 | 65.50 | 1,614,300 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADIG | 17.82▲ | +0.20 (+1.14%) | 18.29 | 17.60 | 653,972 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADIV | 19.67▲ | +0.071 (+0.36%) | 19.685 | 19.20 | 1,900 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADNT | 17.51▲ | +0.27 (+1.57%) | 17.81 | 17.18 | 792,627 |
| ADP | 262.36▲ | +2.10 (+0.81%) | 263.47 | 258.86 | 1,486,300 |
| ADSE | 9.86▼ | -0.20 (-1.99%) | 10.21 | 9.18 | 37,707 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| ADUR | 11.79▼ | -0.34 (-2.80%) | 12.46 | 11.77 | 311,490 |
| ADUS | 113.16▲ | +0.18 (+0.16%) | 114.66 | 112.24 | 125,500 |
| ADVB | 6.38▲ | +0.04 (+0.63%) | 6.74 | 6.38 | 15,387 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEC | 3.49▲ | +0.05 (+1.45%) | 3.67 | 3.40 | 31,282 |
| AEE | 101.68▲ | +1.98 (+1.99%) | 101.71 | 99.50 | 2,733,847 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AEM | 186.03▲ | +2.70 (+1.47%) | 187.75 | 182.24 | 1,548,800 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AESI | 12.71▼ | -0.01 (-0.08%) | 13.12 | 12.51 | 3,381,082 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AEYE | 6.92▲ | +0.19 (+2.82%) | 6.95 | 6.7501 | 31,333 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFG | 140.07▲ | +0.74 (+0.53%) | 141.235 | 139.071 | 399,570 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AFL | 113.63▲ | +1.25 (+1.11%) | 113.85 | 112.02 | 1,924,500 |
| AG | 17.54▲ | +0.03 (+0.17%) | 17.79 | 17.19 | 9,473,600 |
| AGD | 11.36▲ | +0.22 (+1.97%) | 11.36 | 11.135 | 111,626 |
| AGG | 94.36▲ | +0.23 (+0.24%) | 94.45 | 94.19 | 13,705,700 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGGS | 38.99▲ | +0.085 (+0.22%) | 38.99 | 38.99 | 100 |
| AGGY | 41.22▲ | +0.09 (+0.22%) | 41.29 | 41.15 | 1,007,123 |
| AGI | 32.73▲ | +0.42 (+1.30%) | 33.00 | 32.14 | 2,337,100 |
| AGL | 83.40▼ | -0.88 (-1.04%) | 86.2625 | 82.99 | 168,525 |
| AGM | 213.92▼ | -0.54 (-0.25%) | 219.16 | 213.59 | 156,500 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AGO | 69.43▲ | +0.30 (+0.43%) | 69.45 | 68.40 | 439,700 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AGRO | 10.82▲ | +0.07 (+0.65%) | 10.91 | 10.66 | 631,100 |
| AGYS | 98.79▼ | -0.71 (-0.71%) | 100.63 | 98.10 | 180,700 |