Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| ABT | 96.81▲ | +1.34 (+1.40%) | 97.14 | 94.87 | 12,216,919 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACXP | 2.38▼ | -0.11 (-4.42%) | 2.65 | 2.34 | 196,402 |
| ADIL | 1.63▲ | +0.01 (+0.62%) | 1.655 | 1.6001 | 75,851 |
| ADP | 200.47▲ | +0.08 (+0.04%) | 202.14 | 198.375 | 2,736,200 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| ADUS | 94.32▲ | +0.99 (+1.06%) | 95.44 | 93.76 | 237,796 |
| AEHL | 0.7448▲ | +0.0048 (+0.65%) | 0.79 | 0.705 | 503,544 |
| AGH | 3.28▲ | +0.04 (+1.23%) | 3.32 | 3.10 | 448,472 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGRZ | 0.37▲ | +0.002 (+0.54%) | 0.39 | 0.36 | 402,871 |
| AHMA | 1.27▲ | +0.01 (+0.79%) | 1.39 | 1.2201 | 493,570 |
| AIB | 1.68▲ | +0.03 (+1.82%) | 1.82 | 1.62 | 628,934 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIDX | 1.78▲ | +0.06 (+3.49%) | 1.85 | 1.72 | 95,758 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALPS | 0.998▼ | -0.0019 (-0.19%) | 1.00 | 0.97 | 3,388 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| ALXO | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 1,834,780 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AM | 21.29▲ | +0.05 (+0.24%) | 21.305 | 20.8209 | 2,810,536 |
| AMDD | 6.4821▲ | +0.0009 (+0.01%) | 6.57 | 6.44 | 13,117,960 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| AMZE | 0.184▲ | +0.004 (+2.22%) | 0.184 | 0.165 | 2,536,325 |
| ANGX | 2.62▲ | +0.12 (+4.80%) | 2.82 | 2.55 | 2,410,654 |
| ANVS | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.77 | 1,076,476 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| APPN | 21.56▲ | +0.45 (+2.13%) | 22.20 | 21.12 | 657,722 |
| APTV | 59.62▲ | +2.10 (+3.65%) | 61.62 | 59.45 | 3,501,010 |
| AR | 36.68▼ | -0.81 (-2.16%) | 36.755 | 35.31 | 7,149,920 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| AREN | 1.89▲ | +0.05 (+2.72%) | 1.9229 | 1.80 | 65,120 |
| ARL | 14.14▲ | +0.08 (+0.57%) | 14.14 | 14.14 | 649 |
| ASAN | 5.84▼ | -0.01 (-0.17%) | 6.135 | 5.785 | 5,255,233 |
| ASNS | 0.115▼ | -0.0151 (-11.61%) | 0.14 | 0.1105 | 149,710 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATGL | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 624 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| AUID | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 125,046 |
| AXON | 402.85▲ | +9.77 (+2.49%) | 410.39 | 400.0401 | 939,801 |
| BANL | 0.438▼ | -0.0119 (-2.65%) | 0.4592 | 0.4251 | 91,903 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BCE | 24.09▼ | -0.07 (-0.29%) | 24.35 | 24.07 | 1,804,236 |
| BCHT | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 76,270 |
| BDMD | 1.76▲ | +0.02 (+1.15%) | 1.84 | 1.73 | 133,274 |
| BDSX | 13.14▼ | -0.17 (-1.28%) | 13.80 | 13.00 | 30,334 |
| BEEP | 2.07▼ | -0.02 (-0.96%) | 2.25 | 2.04 | 58,150 |
| BFRZ | 26.23▼ | -0.10 (-0.38%) | 26.25 | 26.20 | 102,007 |
| BGLC | 2.2001▲ | +0.0224 (+1.03%) | 2.2001 | 2.20 | 1,395 |
| BGM | 0.323▲ | +0.007 (+2.22%) | 0.338 | 0.3049 | 67,883 |
| BGSI | 122.75▲ | +1.37 (+1.13%) | 125.57 | 122.055 | 18,778 |
| BIIB | 177.35▲ | +1.33 (+0.76%) | 178.405 | 175.69 | 1,062,805 |
| BIS | 7.9769▼ | -0.2609 (-3.17%) | 8.15 | 7.95 | 15,627 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BIYA | 0.975▼ | -0.055 (-5.34%) | 1.03 | 0.90 | 94,090 |
| BJ | 92.07▼ | -0.17 (-0.18%) | 92.105 | 90.70 | 1,557,249 |
| BKNG | 192.01▲ | +7.45 (+4.04%) | 192.76 | 188.00 | 7,874,175 |
| BKV | 27.75▲ | +0.45 (+1.65%) | 27.77 | 26.26 | 1,677,290 |
| BL | 31.51▼ | -1.20 (-3.67%) | 34.06 | 31.4199 | 1,028,771 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |
| BMNZ | 14.12▼ | -0.78 (-5.23%) | 14.52 | 12.64 | 4,092,105 |
| BNBX | 0.589▲ | +0.013 (+2.26%) | 0.61 | 0.5601 | 157,035 |
| BNC | 2.74▲ | +0.11 (+4.18%) | 2.96 | 2.70 | 615,623 |
| BNZI | 0.6281▲ | +0.008 (+1.29%) | 0.66 | 0.6108 | 1,052,417 |
| BOIL | 13.57▲ | +0.09 (+0.67%) | 13.76 | 13.13 | 7,681,305 |
| BON | 1.30 | +0.00 (+0.00%) | 1.3082 | 1.28 | 6,592 |
| BOSC | 4.61▲ | +0.03 (+0.66%) | 4.7249 | 4.57 | 84,342 |
| BPRE | 16.27 | +0.00 (+0.00%) | 16.50 | 16.2107 | 423,197 |
| BQ | 0.7701▼ | -0.0093 (-1.19%) | 0.8019 | 0.7701 | 46,595 |
| BRIA | 1.70▲ | +0.10 (+6.25%) | 1.71 | 1.66 | 3,294 |
| BRLS | 0.94▲ | +0.0029 (+0.31%) | 1.15 | 0.8801 | 27,716 |
| BRR | 2.01▲ | +0.13 (+6.91%) | 2.12 | 1.91 | 1,577,860 |
| BRTX | 0.2637▲ | +0.0067 (+2.61%) | 0.2637 | 0.2503 | 1,498,997 |
| BSX | 64.23▲ | +0.81 (+1.28%) | 64.89 | 63.90 | 12,086,392 |
| BTAI | 1.15▲ | +0.08 (+7.48%) | 1.255 | 1.10 | 1,886,216 |
| BTAL | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.48 | 2,259,313 |
| BTU | 25.65▼ | -1.28 (-4.75%) | 26.46 | 25.20 | 5,028,211 |
| BUR | 4.96▲ | +0.29 (+6.21%) | 5.005 | 4.76 | 3,425,254 |
| BYRN | 6.66▲ | +0.38 (+6.05%) | 7.20 | 6.445 | 785,952 |
| BZQ | 8.52▲ | +0.13 (+1.55%) | 8.52 | 8.20 | 57,196 |
| CACI | 527.16▼ | -2.94 (-0.55%) | 536.03 | 521.02 | 235,596 |
| CAG | 14.86▲ | +0.16 (+1.09%) | 14.93 | 14.62 | 12,633,843 |
| CALM | 76.60▲ | +0.29 (+0.38%) | 77.04 | 76.05 | 711,259 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CANE | 9.07▼ | -0.21 (-2.26%) | 9.10 | 9.00 | 491,334 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CBUS | 1.59▲ | +0.16 (+11.19%) | 1.605 | 1.43 | 595,608 |
| CCHH | 0.56▼ | -0.0051 (-0.90%) | 0.589 | 0.56 | 127,681 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 141 |
| CCLD | 3.07▲ | +0.02 (+0.66%) | 3.175 | 3.05 | 432,456 |
| CCOM | 24.73▲ | +0.005 (+0.02%) | 24.73 | 24.73 | 100 |