Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.72▲ | +0.32 (+0.26%) | 125.59 | 123.44 | 2,465,900 |
| AALG | 12.656▲ | +0.297 (+2.40%) | 12.656 | 12.34 | 500 |
| AARD | 12.38▼ | -0.30 (-2.37%) | 12.7461 | 12.31 | 38,705 |
| ABAT | 3.76▲ | +0.10 (+2.73%) | 3.85 | 3.71 | 3,582,769 |
| ABCL | 3.19▼ | -0.03 (-0.93%) | 3.39 | 3.135 | 6,025,309 |
| ABG | 217.03▼ | -2.48 (-1.13%) | 221.37 | 214.81 | 170,300 |
| ABIG | 31.1411▲ | +0.2091 (+0.68%) | 31.1411 | 31.07 | 255 |
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ABSI | 2.74▲ | +0.03 (+1.11%) | 2.8297 | 2.715 | 1,819,659 |
| ABTC | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.04 | 23,997,817 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ABVE | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.38 | 633,900 |
| ACCS | 7.01▼ | -0.07 (-0.99%) | 7.17 | 7.00 | 16,545 |
| ACIU | 2.76▲ | +0.04 (+1.47%) | 2.83 | 2.665 | 197,867 |
| ACKY | 18.65▲ | +0.166 (+0.90%) | 18.68 | 18.50 | 42,200 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACR | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.50 | 14,600 |
| ACRS | 3.31▼ | -0.05 (-1.49%) | 3.42 | 3.24 | 1,035,460 |
| ACTU | 4.06▼ | -0.10 (-2.40%) | 4.18 | 3.985 | 16,400 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| ACVT | 26.7307▲ | +0.1017 (+0.38%) | 26.76 | 26.7307 | 2,207 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.69 | 1.41 | 80,004 |
| ADBE | 257.81▲ | +2.64 (+1.03%) | 257.99 | 250.70 | 5,104,500 |
| ADBG | 5.31▲ | +0.11 (+2.12%) | 5.31 | 5.02 | 1,013,073 |
| ADMA | 15.68▲ | +0.16 (+1.03%) | 16.16 | 15.55 | 4,822,826 |
| ADP | 214.25▲ | +8.57 (+4.17%) | 214.34 | 205.25 | 5,074,300 |
| ADPT | 16.21▲ | +0.16 (+1.00%) | 16.44 | 15.85 | 1,037,475 |
| ADSK | 224.81▲ | +3.90 (+1.77%) | 225.80 | 219.05 | 1,955,100 |
| ADTX | 0.5057▼ | -0.0135 (-2.60%) | 0.532 | 0.5007 | 110,886 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| ADV | 0.5527▲ | +0.0512 (+10.21%) | 0.5747 | 0.5023 | 1,228,639 |
| AEHL | 0.52▼ | -0.04 (-7.14%) | 0.56 | 0.48 | 394,400 |
| AEI | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.2101 | 8,096 |
| AEMD | 2.03▲ | +0.025 (+1.25%) | 2.10 | 1.99 | 20,890 |
| AENT | 4.95▼ | -0.18 (-3.51%) | 5.49 | 4.95 | 44,380 |
| AERT | 0.3259▲ | +0.0399 (+13.95%) | 0.3399 | 0.29 | 607,421 |
| AEXA | 11.35▲ | +0.19 (+1.70%) | 11.40 | 11.12 | 62,703 |
| AEYE | 7.04▲ | +0.15 (+2.18%) | 7.20 | 6.72 | 133,194 |
| AFJK | 32.07▼ | -3.20 (-9.07%) | 35.06 | 31.99 | 6,199 |
| AFRM | 47.98▲ | +0.11 (+0.23%) | 48.58 | 47.275 | 8,675,300 |
| AGIQ | 21.73▲ | +0.20 (+0.93%) | 21.7801 | 21.65 | 5,402 |
| AGL | 0.50▲ | +0.106 (+26.90%) | 0.5261 | 0.393 | 11,686,057 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AGNC | 11.29▼ | -0.02 (-0.18%) | 11.39 | 11.12 | 21,258,900 |
| AGQ | 172.63▲ | +3.68 (+2.18%) | 184.49 | 172.20 | 4,763,100 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGRZ | 0.395▼ | -0.006 (-1.50%) | 0.415 | 0.3898 | 77,880 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AHG | 1.28▼ | -0.12 (-8.57%) | 1.28 | 1.28 | 264 |
| AHH | 5.95▲ | +0.01 (+0.17%) | 6.03 | 5.85 | 2,076,800 |
| AHMA | 6.95▼ | -0.05 (-0.71%) | 7.16 | 6.87 | 22,134 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.03 | 2.87 | 62,900 |
| AI | 10.31▲ | +0.19 (+1.88%) | 10.53 | 10.00 | 5,153,591 |
| AIBU | 42.0529▲ | +1.2529 (+3.07%) | 42.28 | 41.45 | 5,171 |
| AIFF | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.66 | 38,100 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIMD | 1.64▲ | +0.01 (+0.61%) | 1.785 | 1.64 | 71,685 |
| AIOT | 3.70▲ | +0.08 (+2.21%) | 3.78 | 3.645 | 1,723,367 |
| AIPI | 35.45▼ | -0.36 (-1.01%) | 35.49 | 34.88 | 151,400 |
| AIRE | 0.3362▲ | +0.0089 (+2.72%) | 0.3488 | 0.3323 | 1,196,658 |
| AIRS | 1.80▲ | +0.075 (+4.35%) | 1.86 | 1.74 | 353,269 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| AIYY | 13.012▲ | +0.192 (+1.50%) | 13.1995 | 12.73 | 51,336 |
| AIZ | 224.13▲ | +1.28 (+0.57%) | 224.76 | 220.92 | 509,100 |
| AJG | 218.13▲ | +2.15 (+1.00%) | 218.31 | 213.58 | 2,263,200 |
| AKAN | 0.9037▼ | -0.0161 (-1.75%) | 0.9511 | 0.8901 | 36,941 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| ALAB | 128.15▼ | -0.25 (-0.19%) | 129.00 | 121.74 | 5,279,224 |
| ALAR | 6.63 | +0.00 (+0.00%) | 6.82 | 6.54 | 36,414 |
| ALGS | 6.94▼ | -0.15 (-2.12%) | 7.10 | 6.73 | 34,079 |
| ALHC | 20.13▲ | +0.53 (+2.70%) | 20.17 | 19.57 | 1,732,900 |
| ALIT | 0.7891▲ | +0.021 (+2.73%) | 0.7911 | 0.7284 | 50,590,551 |
| ALKT | 16.37▲ | +0.77 (+4.94%) | 16.63 | 15.27 | 2,181,740 |
| ALT | 4.56▼ | -0.01 (-0.22%) | 4.61 | 4.49 | 2,034,417 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| ALVO | 4.09▼ | -0.02 (-0.49%) | 4.16 | 4.0242 | 508,803 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AMC | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 22,055,345 |
| AMD | 210.86▼ | -2.98 (-1.39%) | 216.70 | 210.33 | 44,225,300 |
| AMDG | 23.07▼ | -0.71 (-2.99%) | 24.25 | 23.00 | 227,517 |
| AMDL | 13.64▼ | -0.39 (-2.78%) | 14.39 | 13.57 | 13,126,147 |
| AMDY | 32.52▼ | -0.23 (-0.70%) | 33.07 | 32.47 | 137,957 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| AMP | 478.25▲ | +12.01 (+2.58%) | 479.09 | 466.4905 | 631,305 |
| AMPG | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.68 | 373,712 |
| AMPL | 6.66▼ | -0.17 (-2.49%) | 6.855 | 6.45 | 3,605,780 |
| AMPX | 11.06▲ | +0.26 (+2.41%) | 11.59 | 10.94 | 7,136,007 |
| AMR | 175.48▼ | -5.15 (-2.85%) | 182.2202 | 174.96 | 246,599 |
| AMST | 1.83▲ | +0.03 (+1.67%) | 1.89 | 1.764 | 16,517 |
| AMTM | 29.53▼ | -0.66 (-2.19%) | 30.68 | 29.31 | 1,836,580 |
| AMTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.395 | 518,010 |
| AMUU | 47.8455▼ | -1.4845 (-3.01%) | 50.3282 | 47.73 | 218,243 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| AMYY | 17.55▲ | +0.03 (+0.17%) | 17.58 | 17.50 | 7,243 |
| AMZE | 0.375▼ | -0.001 (-0.27%) | 0.3894 | 0.3655 | 634,724 |
| AMZN | 210.64▲ | +2.08 (+1.00%) | 211.59 | 208.93 | 41,199,700 |
| AMZU | 28.18▲ | +0.55 (+1.99%) | 28.43 | 27.735 | 2,301,210 |
| AMZY | 11.37▲ | +0.05 (+0.44%) | 11.41 | 11.31 | 433,146 |
| AMZZ | 25.51▲ | +0.54 (+2.16%) | 25.70 | 25.13 | 215,139 |