Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| AADR | 83.995▼ | -0.26 (-0.31%) | 84.46 | 83.80 | 3,043 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| AARD | 3.72▼ | -0.12 (-3.12%) | 3.9985 | 3.72 | 107,583 |
| ABR | 5.16 | +0.00 (+0.00%) | 5.2503 | 5.125 | 2,123,512 |
| ABTC | 0.8348▼ | -0.0188 (-2.20%) | 0.8765 | 0.83 | 8,594,303 |
| ABVX | 97.50▼ | -0.76 (-0.77%) | 101.155 | 96.06 | 1,896,592 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| ACRV | 1.49▼ | -0.03 (-1.97%) | 1.559 | 1.48 | 318,081 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEC | 4.13▼ | -0.13 (-3.05%) | 4.3999 | 3.96 | 37,337 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9355 | 181,673 |
| AEI | 1.39▼ | -0.09 (-6.08%) | 1.50 | 1.39 | 13,873 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AESI | 16.36▼ | -0.25 (-1.51%) | 16.98 | 16.23 | 2,101,912 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.445 | 11.22 | 95,152 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGQ | 96.84▼ | -0.18 (-0.19%) | 98.1697 | 94.9301 | 1,412,146 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AIOS | 12.51▲ | +0.26 (+2.12%) | 13.61 | 11.5001 | 147,278 |
| AIRE | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.0901 | 29,139 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALKT | 15.55▲ | +0.24 (+1.57%) | 15.84 | 15.12 | 862,142 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALT | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.60 | 2,890,638 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMBA | 67.12▼ | -3.02 (-4.31%) | 71.065 | 67.08 | 884,001 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMLP | 50.98▼ | -0.26 (-0.51%) | 51.43 | 50.865 | 1,514,944 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMSC | 40.46▼ | -0.61 (-1.49%) | 42.361 | 40.3501 | 1,093,801 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| AMZA | 45.25▼ | -0.51 (-1.11%) | 45.87 | 45.12 | 41,336 |
| AMZE | 0.139▼ | -0.0019 (-1.35%) | 0.1441 | 0.1358 | 4,048,448 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| AMZU | 36.08▼ | -0.01 (-0.03%) | 37.05 | 35.88 | 1,888,414 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| AMZZ | 33.1703▲ | +0.0399 (+0.12%) | 34.11 | 33.00 | 104,909 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| ANTA | 6.85▲ | +0.41 (+6.37%) | 6.85 | 6.00 | 6,919 |
| ANV | 25.10▲ | +0.02 (+0.08%) | 25.21 | 25.03 | 1,169 |
| ANVS | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.77 | 650,787 |
| AORT | 21.45▲ | +0.38 (+1.80%) | 21.97 | 21.06 | 933,106 |
| APD | 280.48▼ | -2.48 (-0.88%) | 284.85 | 278.29 | 922,772 |
| APRE | 0.7293▲ | +0.0307 (+4.39%) | 0.7397 | 0.6936 | 98,139 |
| APT | 5.26▼ | -0.06 (-1.13%) | 5.365 | 5.21 | 25,590 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| AQMS | 3.33▲ | +0.03 (+0.91%) | 3.4277 | 3.1433 | 106,527 |
| ARAI | 0.487▼ | -0.0178 (-3.53%) | 0.512 | 0.4807 | 478,953 |
| ARDC | 12.59▲ | +0.01 (+0.08%) | 12.6199 | 12.575 | 42,406 |
| ARDX | 5.67▼ | -0.015 (-0.26%) | 5.87 | 5.575 | 3,349,162 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 159 |
| ARMP | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.3701 | 146,522 |
| ARTL | 1.29▼ | -0.01 (-0.77%) | 1.3211 | 1.27 | 117,142 |
| ARVN | 7.42▼ | -0.07 (-0.93%) | 7.54 | 7.28 | 511,424 |
| ARX | 13.35▲ | +0.35 (+2.69%) | 13.60 | 13.06 | 2,643,336 |
| ASC | 16.78▼ | -0.08 (-0.47%) | 17.12 | 16.4193 | 388,987 |
| ASGI | 22.26▼ | -0.28 (-1.24%) | 22.5214 | 22.22 | 230,113 |
| ASMB | 23.33▼ | -0.01 (-0.04%) | 23.42 | 22.58 | 116,887 |
| ASPC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.7701 | 1,365 |
| ATAT | 32.80▼ | -0.37 (-1.12%) | 33.22 | 32.065 | 938,125 |
| ATC | 22.2631▲ | +0.1223 (+0.55%) | 22.2631 | 22.2631 | 11 |
| ATCH | 0.204▲ | +0.002 (+0.99%) | 0.2099 | 0.1927 | 2,295,851 |
| ATCX | 3.70▼ | -0.12 (-3.14%) | 4.19 | 3.50 | 26,569 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATLX | 3.85▼ | -0.16 (-3.99%) | 3.965 | 3.74 | 576,802 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| ATO | 169.63▲ | +0.03 (+0.02%) | 171.28 | 168.93 | 686,090 |
| ATOS | 2.22▼ | -0.13 (-5.53%) | 2.3838 | 2.1577 | 310,191 |
| ATS | 27.97▼ | -0.27 (-0.96%) | 28.64 | 27.97 | 107,432 |