Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| AAL | 12.76▼ | -0.34 (-2.60%) | 13.11 | 12.635 | 79,706,693 |
| AALG | 9.5463▼ | -0.5453 (-5.40%) | 10.06 | 9.37 | 69,852 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.3169 | 1.27 | 37,910 |
| AAOI | 95.29▼ | -0.47 (-0.49%) | 99.79 | 95.08 | 4,569,715 |
| AAP | 43.47▼ | -1.54 (-3.42%) | 45.23 | 43.18 | 1,382,776 |
| AAPD | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 6,449,267 |
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| AAT | 21.62▼ | -0.02 (-0.09%) | 21.69 | 21.4269 | 420,106 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABCS | 34.9724▼ | -0.2523 (-0.72%) | 35.05 | 34.9724 | 2,261 |
| ABEO | 5.48▲ | +0.05 (+0.92%) | 5.56 | 5.325 | 1,871,762 |
| ABI | 24.565▲ | +0.015 (+0.06%) | 24.62 | 24.54 | 2,168,900 |
| ABIG | 34.6823▼ | -0.2037 (-0.58%) | 34.89 | 34.67 | 1,288 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ABT | 102.03▼ | -1.06 (-1.03%) | 103.06 | 101.47 | 7,418,904 |
| ACAD | 26.76▼ | -0.76 (-2.76%) | 27.51 | 26.64 | 1,109,167 |
| ACEL | 11.55▲ | +0.02 (+0.17%) | 11.66 | 11.425 | 290,893 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACHC | 27.38▼ | -0.62 (-2.21%) | 28.03 | 26.97 | 1,186,396 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACKY | 17.42▼ | -0.18 (-1.02%) | 17.4854 | 17.37 | 18,542 |
| ACLS | 105.04▼ | -0.27 (-0.26%) | 107.36 | 103.13 | 309,265 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| ACRE | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 386,165 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ACXP | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.35 | 82,106 |
| ACYN | 20.67▼ | -0.02 (-0.10%) | 20.725 | 20.66 | 3,061,980 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADAM | 8.955▼ | -0.065 (-0.72%) | 9.055 | 8.94 | 916,860 |
| ADC | 70.07▼ | -0.71 (-1.00%) | 70.79 | 69.96 | 1,318,684 |
| ADSK | 226.50▼ | -2.43 (-1.06%) | 232.64 | 222.54 | 3,386,037 |
| ADTN | 7.08▲ | +0.04 (+0.57%) | 7.205 | 7.00 | 1,337,853 |
| ADUR | 12.49▼ | -0.42 (-3.25%) | 12.94 | 12.40 | 199,974 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AEG | 9.06 | +0.00 (+0.00%) | 9.1277 | 8.98 | 5,162,415 |
| AEHR | 81.58▼ | -1.79 (-2.15%) | 87.91 | 80.9501 | 1,863,845 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AEVA | 14.19▼ | -0.48 (-3.27%) | 14.8414 | 14.00 | 1,136,121 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFGR | 36.6272▼ | -0.2415 (-0.66%) | 36.665 | 36.6272 | 369 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AFMC | 40.34▼ | -0.009 (-0.02%) | 40.49 | 40.205 | 21,194 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AFSC | 36.6414▼ | -0.4043 (-1.09%) | 36.6414 | 36.56 | 462 |
| AFSM | 39.618▼ | -0.2027 (-0.51%) | 39.745 | 39.51 | 8,460 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGGH | 19.50▲ | +0.06 (+0.31%) | 19.50 | 19.3801 | 110,446 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGNT | 3.88▼ | -0.23 (-5.60%) | 4.08 | 3.865 | 1,315,979 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGX | 388.655▼ | -3.905 (-0.99%) | 402.55 | 385.16 | 323,502 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AHG | 0.8009▼ | -0.0011 (-0.14%) | 0.8009 | 0.8009 | 34 |
| AHRT | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.18 | 632,504 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AIAI | 3.475▲ | +0.065 (+1.91%) | 3.63 | 3.40 | 214,073 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIM | 0.2136▼ | -0.0093 (-4.17%) | 0.225 | 0.212 | 1,917,636 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AINP | 24.44▼ | -0.045 (-0.18%) | 24.45 | 24.44 | 1,454 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIP | 20.41▼ | -0.20 (-0.97%) | 21.2924 | 20.02 | 558,172 |
| AIR | 115.92▼ | -4.16 (-3.46%) | 120.735 | 114.445 | 690,350 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AIRO | 7.27▲ | +0.02 (+0.28%) | 7.37 | 6.98 | 253,072 |
| AIRR | 105.05▲ | +0.27 (+0.26%) | 105.90 | 104.5083 | 810,989 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AIT | 315.82▼ | -3.39 (-1.06%) | 321.67 | 314.265 | 222,695 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AIVL | 130.6519▼ | -0.6053 (-0.46%) | 130.835 | 130.6519 | 3,635 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| AKAF | 32.2527▼ | -0.2524 (-0.78%) | 32.2527 | 32.2527 | 13 |
| AKAM | 105.40▼ | -0.17 (-0.16%) | 107.42 | 103.93 | 2,825,781 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKO.B | 29.40 | +0.00 (+0.00%) | 29.40 | 29.35 | 1,493 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| ALC | 67.76▲ | +0.02 (+0.03%) | 67.935 | 66.95 | 1,409,554 |
| ALGM | 33.26▼ | -0.59 (-1.74%) | 34.49 | 32.78 | 2,258,576 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALGS | 4.99▼ | -0.05 (-0.99%) | 5.445 | 4.82 | 34,487 |