Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABTS | 1.41▼ | -0.05 (-3.42%) | 1.54 | 1.35 | 47,370 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AGH | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.23 | 361,232 |
| AGIG | 1.13▲ | +0.08 (+7.62%) | 1.1999 | 1.05 | 581,750 |
| AGRZ | 0.4389▼ | -0.0011 (-0.25%) | 0.4413 | 0.4005 | 322,980 |
| AGYS | 67.93▼ | -0.02 (-0.03%) | 69.66 | 67.60 | 204,186 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.6795 | 1,143,681 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.0615 | 46,458 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMLP | 51.46▲ | +0.21 (+0.41%) | 51.7099 | 51.015 | 996,183 |
| AMPG | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.97 | 391,120 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMZA | 44.57▲ | +0.18 (+0.41%) | 44.57 | 44.05 | 37,629 |
| AMZD | 9.13▼ | -0.06 (-0.65%) | 9.16 | 8.94 | 13,062,546 |
| AMZE | 0.1637▼ | -0.004 (-2.39%) | 0.1699 | 0.1591 | 1,072,557 |
| ANGX | 2.47▼ | -0.16 (-6.08%) | 2.70 | 2.45 | 1,489,179 |
| ANVS | 1.86▼ | -0.06 (-3.12%) | 1.97 | 1.85 | 901,886 |
| APA | 37.60▲ | +1.635 (+4.55%) | 37.66 | 35.83 | 6,831,708 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APPN | 21.06▼ | -0.68 (-3.13%) | 22.50 | 21.03 | 628,777 |
| APTV | 60.80▼ | -0.03 (-0.05%) | 62.43 | 60.68 | 1,688,550 |
| AR | 37.16▲ | +0.59 (+1.61%) | 37.405 | 36.41 | 4,919,900 |
| AREN | 2.03▲ | +0.13 (+6.84%) | 2.06 | 1.89 | 115,490 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATLN | 2.05▲ | +0.01 (+0.49%) | 2.16 | 1.96 | 55,881 |
| AVS | 7.8225▼ | -0.0475 (-0.60%) | 7.9599 | 7.79 | 337,019 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BCE | 23.90▼ | -0.05 (-0.21%) | 24.085 | 23.87 | 3,003,112 |
| BCHT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.47 | 98,752 |
| BDL | 30.25▲ | +0.28 (+0.93%) | 31.00 | 29.48 | 2,929 |
| BDMD | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.69 | 272,326 |
| BDSX | 12.85▼ | -0.32 (-2.43%) | 13.63 | 12.72 | 36,565 |
| BEEP | 2.06▲ | +0.03 (+1.48%) | 2.118 | 1.90 | 31,770 |
| BFRZ | 26.25▲ | +0.01 (+0.04%) | 26.3099 | 26.25 | 22,680 |
| BGLC | 2.26▼ | -0.0199 (-0.87%) | 2.30 | 2.26 | 2,024 |
| BGM | 0.374▲ | +0.0098 (+2.69%) | 0.3815 | 0.325 | 204,938 |
| BGR | 15.97▲ | +0.17 (+1.08%) | 15.97 | 15.7323 | 62,436 |
| BGSI | 120.61▼ | -3.66 (-2.95%) | 125.59 | 119.44 | 26,356 |
| BIS | 8.2129▲ | +0.1491 (+1.85%) | 8.285 | 8.101 | 12,431 |
| BITI | 23.53▲ | +0.40 (+1.73%) | 23.585 | 23.04 | 1,039,775 |
| BKNG | 190.86▼ | -1.17 (-0.61%) | 193.92 | 189.165 | 3,769,526 |
| BKV | 27.52▼ | -0.11 (-0.40%) | 28.04 | 27.10 | 859,923 |
| BL | 31.56▼ | -0.24 (-0.75%) | 32.83 | 31.38 | 1,198,271 |
| BLND | 1.58▼ | -0.03 (-1.86%) | 1.685 | 1.58 | 1,936,870 |
| BLUW | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,709 |
| BMNZ | 15.78▲ | +1.10 (+7.49%) | 15.78 | 14.33 | 1,257,860 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BNZI | 0.568▼ | -0.042 (-6.89%) | 0.6089 | 0.568 | 709,910 |
| BOIL | 13.74▲ | +0.19 (+1.40%) | 13.85 | 13.4401 | 5,667,106 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.7983 | 4.68 | 32,435 |
| BPRE | 16.12▼ | -0.19 (-1.16%) | 16.59 | 16.12 | 436,373 |
| BQ | 0.75▼ | -0.015 (-1.96%) | 0.7887 | 0.75 | 50,406 |
| BRAI | 21.535▲ | +0.40 (+1.89%) | 22.15 | 20.2997 | 5,653 |
| BRIA | 1.655▲ | +0.055 (+3.44%) | 1.7144 | 1.655 | 1,004 |
| BRLS | 0.9297▼ | -0.0003 (-0.03%) | 0.9999 | 0.884 | 6,812 |
| BRR | 1.86▼ | -0.08 (-4.12%) | 2.00 | 1.86 | 428,611 |
| BRTX | 0.238▼ | -0.0202 (-7.82%) | 0.2579 | 0.2311 | 2,779,107 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTAL | 12.54▲ | +0.07 (+0.56%) | 12.565 | 12.37 | 561,263 |
| BTU | 27.04▲ | +1.32 (+5.13%) | 27.06 | 26.002 | 3,033,253 |
| BUR | 4.53▼ | -0.46 (-9.22%) | 4.97 | 4.52 | 2,014,946 |
| BYRN | 6.18▼ | -0.31 (-4.78%) | 6.656 | 6.17 | 681,054 |
| BZQ | 8.67▲ | +0.20 (+2.36%) | 8.68 | 8.355 | 35,531 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CAG | 14.67▼ | -0.17 (-1.15%) | 14.925 | 14.57 | 10,722,255 |
| CALM | 77.02▲ | +1.90 (+2.53%) | 77.10 | 74.73 | 681,707 |
| CANE | 9.22▲ | +0.09 (+0.99%) | 9.2769 | 9.185 | 301,579 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CBUS | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 452,174 |
| CCC | 5.37▼ | -0.28 (-4.96%) | 5.80 | 5.31 | 10,764,509 |
| CCHH | 0.5311▼ | -0.0194 (-3.52%) | 0.5699 | 0.5301 | 71,528 |
| CCII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.255 | 513,624 |
| CCLD | 3.11▼ | -0.09 (-2.81%) | 3.20 | 3.095 | 334,424 |
| CCOM | 24.73▼ | -0.05 (-0.20%) | 24.73 | 24.66 | 403 |
| CCXI | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.29 | 29,930 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CETY | 0.8268▲ | +0.0118 (+1.45%) | 0.83 | 0.8002 | 39,295 |
| CF | 121.31▲ | +5.37 (+4.63%) | 122.47 | 115.60 | 3,168,385 |
| CHAI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 58,398 |
| CHKP | 140.08▲ | +1.93 (+1.40%) | 142.4347 | 138.26 | 1,025,918 |
| CHNR | 4.061▼ | -0.139 (-3.31%) | 4.35 | 4.05 | 9,921 |
| CHRD | 131.135▲ | +4.075 (+3.21%) | 131.51 | 126.75 | 696,364 |
| CINT | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.68 | 104,784 |
| CJMB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.15 | 27,796 |