Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.90▼ | -0.10 (-0.08%) | 129.49 | 127.135 | 1,726,924 |
| AAME | 2.57▲ | +0.03 (+1.18%) | 2.64 | 2.57 | 4,431 |
| AAPG | 24.60▲ | +0.60 (+2.50%) | 24.60 | 24.555 | 1,200 |
| AARD | 12.67▲ | +0.06 (+0.48%) | 12.93 | 12.00 | 100,000 |
| ABAT | 4.15▲ | +0.05 (+1.22%) | 4.21 | 3.92 | 4,110,385 |
| ABCL | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.04 | 3,654,039 |
| ABG | 232.29▲ | +3.73 (+1.63%) | 234.79 | 223.065 | 153,639 |
| ABIG | 31.4213▲ | +0.0338 (+0.11%) | 31.4213 | 31.40 | 3,283 |
| ABNB | 119.55▼ | -0.77 (-0.64%) | 122.35 | 118.1301 | 5,842,371 |
| ABNG | 13.773▼ | -0.1526 (-1.10%) | 13.773 | 13.53 | 1,000 |
| ABNY | 40.9578▼ | -0.1761 (-0.43%) | 40.974 | 40.64 | 1,755 |
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| ABSI | 2.60▼ | -0.04 (-1.52%) | 2.67 | 2.53 | 2,196,898 |
| ABTC | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.115 | 14,005,600 |
| ABTS | 3.19▼ | -0.11 (-3.33%) | 3.29 | 3.19 | 800 |
| ABVC | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.62 | 78,700 |
| ABVE | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.595 | 2,091,328 |
| ACAD | 22.47▼ | -0.23 (-1.01%) | 22.92 | 22.15 | 977,515 |
| ACB | 3.44▼ | -0.12 (-3.37%) | 3.57 | 3.415 | 736,246 |
| ACCL | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.35 | 64,900 |
| ACCS | 7.25▼ | -0.06 (-0.82%) | 7.50 | 7.11 | 16,819 |
| ACEI | 23.94▼ | -0.019 (-0.08%) | 25.15 | 23.35 | 157,000 |
| ACGR | 63.7055▼ | -0.116 (-0.18%) | 63.74 | 63.7055 | 1,297 |
| ACHR | 6.97▼ | -0.20 (-2.79%) | 7.20 | 6.79 | 33,094,863 |
| ACHV | 4.28▼ | -0.08 (-1.83%) | 4.44 | 4.12 | 542,538 |
| ACIU | 3.03▼ | -0.03 (-0.98%) | 3.10 | 2.88 | 229,266 |
| ACIW | 40.33▼ | -2.09 (-4.93%) | 42.64 | 40.28 | 1,389,050 |
| ACKY | 19.12▼ | -0.35 (-1.80%) | 19.45 | 19.12 | 36,900 |
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACOG | 5.21▼ | -0.16 (-2.98%) | 5.99 | 5.055 | 128,300 |
| ACON | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.60 | 55,271 |
| ACR | 18.22▲ | +0.04 (+0.22%) | 18.43 | 17.91 | 20,400 |
| ACRV | 1.50▼ | -0.06 (-3.85%) | 1.62 | 1.46 | 926,968 |
| ACTU | 4.22▼ | -0.05 (-1.17%) | 4.325 | 4.08 | 17,501 |
| ACVA | 7.20▼ | -0.09 (-1.23%) | 7.54 | 7.155 | 3,535,482 |
| ACVT | 26.7824▼ | -0.1237 (-0.46%) | 26.7824 | 26.7824 | 0 |
| ACXP | 1.96▼ | -0.10 (-4.85%) | 2.09 | 1.91 | 41,313 |
| AD | 49.42▲ | +0.44 (+0.90%) | 49.66 | 48.72 | 176,267 |
| ADBE | 257.16▼ | -7.51 (-2.84%) | 264.20 | 255.71 | 8,759,941 |
| ADBG | 5.33▼ | -0.33 (-5.83%) | 5.62 | 5.28 | 2,145,877 |
| ADP | 217.57▼ | -7.96 (-3.53%) | 226.075 | 216.65 | 4,597,528 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| ADTX | 0.692▲ | +0.0042 (+0.61%) | 0.7327 | 0.6651 | 103,958 |
| ADVB | 0.247▲ | +0.002 (+0.82%) | 0.25 | 0.2375 | 4,448 |
| AEHL | 0.59▲ | +0.0199 (+3.49%) | 0.60 | 0.50 | 959,700 |
| AEI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.49 | 11,310 |
| AEMD | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 46,321 |
| AEO | 23.84▲ | +0.21 (+0.89%) | 24.59 | 23.655 | 2,647,011 |
| AERO | 18.67▼ | -0.38 (-1.99%) | 19.495 | 18.64 | 75,600 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AETH | 35.005▼ | -0.05 (-0.14%) | 35.16 | 34.975 | 3,001 |
| AEVA | 12.74▼ | -0.20 (-1.55%) | 13.36 | 12.36 | 1,600,633 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AFCG | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.22 | 172,354 |
| AFJK | 48.26▼ | -0.24 (-0.49%) | 52.435 | 47.87 | 5,683 |
| AFRI | 9.85▼ | -0.01 (-0.10%) | 10.10 | 9.81 | 9,421 |
| AFRM | 56.54▼ | -3.11 (-5.21%) | 60.255 | 55.01 | 8,204,647 |
| AGAE | 0.2673▼ | -0.0063 (-2.30%) | 0.2754 | 0.2621 | 309,759 |
| AGEN | 2.98▼ | -0.09 (-2.93%) | 3.08 | 2.8815 | 525,138 |
| AGIQ | 21.96▼ | -0.19 (-0.86%) | 22.42 | 21.86 | 8,900 |
| AGIX | 34.54▼ | -0.50 (-1.43%) | 35.42 | 34.1301 | 57,477 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AGMH | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.428 | 30,459 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AGRW | 29.1679▼ | -0.0264 (-0.09%) | 29.1679 | 29.1679 | 14 |
| AGYS | 85.59▼ | -1.97 (-2.25%) | 88.115 | 85.3531 | 262,562 |
| AHT | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.27 | 66,000 |
| AI | 10.84▼ | -0.64 (-5.57%) | 11.50 | 10.515 | 5,481,600 |
| AIBU | 43.22▼ | -1.30 (-2.92%) | 45.55 | 43.18 | 22,500 |
| AIFF | 0.793▼ | -0.017 (-2.10%) | 0.7987 | 0.76 | 71,841 |
| AIFU | 1.79▲ | +0.05 (+2.87%) | 1.81 | 1.62 | 4,400 |
| AII | 18.17▼ | -0.01 (-0.06%) | 18.285 | 17.895 | 63,400 |
| AIIO | 0.15 | +0.00 (+0.00%) | 0.157 | 0.145 | 5,349,100 |
| AIOT | 4.03▼ | -0.14 (-3.36%) | 4.235 | 3.91 | 3,322,989 |
| AIP | 15.10▲ | +0.01 (+0.07%) | 15.46 | 14.57 | 411,834 |
| AIPI | 36.93▼ | -0.24 (-0.65%) | 37.40 | 36.638 | 100,600 |
| AIRE | 0.3257▼ | -0.0228 (-6.54%) | 0.3596 | 0.3224 | 2,435,137 |
| AIRJ | 3.09▼ | -0.23 (-6.93%) | 3.35 | 3.07 | 442,800 |
| AIRO | 9.21▼ | -0.32 (-3.36%) | 9.79 | 8.81 | 345,663 |
| AISP | 2.50▼ | -0.10 (-3.85%) | 2.64 | 2.40 | 635,654 |
| AIXC | 1.29▼ | -0.08 (-5.84%) | 1.396 | 1.26 | 58,900 |
| AIXI | 0.2433▼ | -0.0142 (-5.51%) | 0.2575 | 0.2315 | 451,961 |
| AIYY | 13.564▼ | -0.456 (-3.25%) | 13.94 | 13.33 | 29,600 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| AKA | 10.75▲ | +0.23 (+2.19%) | 10.75 | 10.53 | 2,311 |
| AKRE | 56.09▼ | -1.26 (-2.20%) | 57.35 | 55.78 | 1,122,400 |
| AKTX | 0.2456▲ | +0.0035 (+1.45%) | 0.2665 | 0.2283 | 227,066 |
| ALAR | 7.01▼ | -0.16 (-2.23%) | 7.22 | 6.94 | 27,558 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| ALGS | 7.46▲ | +0.28 (+3.90%) | 7.76 | 6.98 | 76,649 |
| ALKT | 16.86▼ | -0.48 (-2.77%) | 17.15 | 16.41 | 1,836,878 |
| ALLR | 0.90▼ | -0.0302 (-3.25%) | 0.9795 | 0.8847 | 169,917 |
| ALMU | 16.79▲ | +0.16 (+0.96%) | 17.26 | 16.25 | 738,800 |
| ALNY | 321.75▼ | -1.23 (-0.38%) | 325.035 | 317.80 | 1,582,091 |
| ALRM | 46.44▼ | -1.08 (-2.27%) | 47.50 | 45.865 | 434,308 |
| ALUR | 1.10▼ | -0.02 (-1.79%) | 1.19 | 1.06 | 50,498 |
| ALZN | 1.78▼ | -0.14 (-7.29%) | 1.939 | 1.58 | 144,300 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMCI | 5.91▼ | -0.14 (-2.31%) | 5.99 | 5.885 | 38,873 |
| AMCX | 7.50▼ | -0.18 (-2.34%) | 7.705 | 7.238 | 620,519 |