Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.21▲ | +0.28 (+0.70%) | 40.21 | 38.935 | 6,203,496 |
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| AADX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.51 | 1,185,200 |
| AAOI | 82.22▲ | +5.27 (+6.85%) | 82.275 | 77.02 | 10,214,072 |
| AAON | 75.61▼ | -0.22 (-0.29%) | 78.68 | 74.615 | 608,633 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| AAXJ | 110.36▲ | +1.91 (+1.76%) | 110.69 | 109.39 | 209,471 |
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABEO | 4.55▲ | +0.10 (+2.25%) | 4.58 | 4.44 | 595,423 |
| ABIG | 35.371▲ | +0.01 (+0.03%) | 35.46 | 35.371 | 200 |
| ABR | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.87 | 6,267,953 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACES | 26.30▼ | -0.11 (-0.42%) | 26.30 | 25.839 | 11,800 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| ACFN | 17.21▲ | +0.09 (+0.53%) | 17.73 | 17.08 | 27,920 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACHR | 4.34▲ | +0.11 (+2.60%) | 4.35 | 4.21 | 21,851,798 |
| ACHV | 6.85▼ | -0.08 (-1.15%) | 6.97 | 6.675 | 966,180 |
| ACIU | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.19 | 227,121 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACQQ | 23.3003▲ | +0.2103 (+0.91%) | 23.34 | 23.16 | 481 |
| ACRE | 3.42▼ | -0.03 (-0.87%) | 3.49 | 3.39 | 616,981 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACSP | 21.69▲ | +0.1144 (+0.53%) | 21.69 | 21.60 | 4,417 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACTU | 0.3833▼ | -0.0162 (-4.06%) | 0.4074 | 0.361 | 707,906 |
| ACV | 24.07▲ | +0.20 (+0.84%) | 24.30 | 23.855 | 29,375 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ACWI | 159.22▲ | +0.61 (+0.38%) | 159.54 | 158.57 | 2,060,840 |
| ACWX | 74.63▲ | +0.48 (+0.65%) | 74.715 | 74.15 | 2,031,800 |
| ACXP | 1.07▲ | +0.01 (+0.94%) | 1.0801 | 1.05 | 61,179 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ADEA | 22.75▲ | +0.05 (+0.22%) | 22.85 | 22.205 | 813,230 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADSE | 9.73▲ | +0.43 (+4.62%) | 9.73 | 9.035 | 112,427 |
| ADUR | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.60 | 163,045 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| AEC | 3.09▲ | +0.07 (+2.32%) | 3.14 | 2.86 | 35,507 |
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AEG | 8.22 | +0.00 (+0.00%) | 8.265 | 8.185 | 5,187,259 |
| AEHR | 64.54▲ | +0.59 (+0.92%) | 65.34 | 62.32 | 1,674,145 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AEIS | 242.32▲ | +9.42 (+4.04%) | 244.975 | 234.78 | 585,207 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEMG | 19.53▲ | +0.09 (+0.46%) | 19.53 | 19.53 | 100 |
| AERT | 6.20▲ | +0.03 (+0.49%) | 6.40 | 6.20 | 10,479 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.01 | 2.94 | 24,933 |
| AFGR | 37.2402▲ | +0.1099 (+0.30%) | 37.2402 | 37.2199 | 2,825 |
| AFK | 26.40▲ | +0.33 (+1.27%) | 26.40 | 25.86 | 28,000 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AG | 15.80▲ | +0.16 (+1.02%) | 15.81 | 15.38 | 9,173,259 |
| AGCO | 102.16▼ | -1.24 (-1.20%) | 104.98 | 101.79 | 1,612,175 |
| AGD | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.04 | 124,542 |
| AGEM | 46.5192▲ | +0.8426 (+1.84%) | 46.57 | 46.02 | 6,100 |
| AGI | 31.67▲ | +0.49 (+1.57%) | 31.71 | 30.81 | 3,245,407 |
| AGIX | 45.40▲ | +0.66 (+1.48%) | 45.47 | 44.767 | 92,400 |
| AGM | 204.13▲ | +0.11 (+0.05%) | 205.05 | 202.36 | 171,877 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AGMI | 62.923▲ | +0.162 (+0.26%) | 62.923 | 62.55 | 400 |
| AGPU | 8.95▼ | -0.03 (-0.33%) | 8.98 | 8.51 | 148,889 |
| AGQ | 53.24▼ | -0.31 (-0.58%) | 53.24 | 51.22 | 3,955,322 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AGRW | 32.7169▲ | +0.1309 (+0.40%) | 32.7169 | 32.7169 | 10 |
| AGRZ | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.62 | 6,825 |
| AGX | 352.69▲ | +11.65 (+3.42%) | 356.11 | 341.02 | 291,716 |
| AHD | 26.005▲ | +0.03 (+0.12%) | 26.05 | 25.882 | 3,902 |
| AHLT | 30.60▲ | +0.22 (+0.72%) | 30.7699 | 30.5001 | 9,146 |
| AHMA | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.10 | 5,132 |
| AIA | 133.90▲ | +2.88 (+2.20%) | 133.96 | 132.54 | 76,149 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AIBU | 67.555▲ | +1.267 (+1.91%) | 67.555 | 66.18 | 5,500 |
| AIDX | 0.248▲ | +0.0164 (+7.08%) | 0.26 | 0.2306 | 141,224 |
| AIFA | 4.66▼ | -0.21 (-4.31%) | 5.00 | 4.53 | 77,911 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AIFD | 51.567▲ | +0.749 (+1.47%) | 51.62 | 51.15 | 11,000 |
| AIFF | 1.05▲ | +0.0505 (+5.05%) | 1.07 | 1.00 | 90,040 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| AIM | 0.165▼ | -0.0012 (-0.72%) | 0.1697 | 0.165 | 169,631 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AINF | 18.373▲ | +0.4193 (+2.34%) | 18.373 | 18.11 | 870 |
| AINT | 30.97▲ | +0.80 (+2.65%) | 30.97 | 30.77 | 3,800 |
| AIO | 24.04▲ | +0.63 (+2.69%) | 24.12 | 23.43 | 120,025 |
| AIOS | 9.50▼ | -0.40 (-4.04%) | 10.00 | 9.19 | 22,847 |
| AIPI | 36.22▼ | -0.05 (-0.14%) | 36.27 | 35.965 | 168,530 |
| AIPO | 26.01▲ | +0.65 (+2.56%) | 26.1201 | 25.35 | 2,401,817 |
| AIQ | 64.40▲ | +0.74 (+1.16%) | 64.425 | 63.63 | 1,237,070 |
| AIRE | 0.745▼ | -0.0242 (-3.15%) | 0.7935 | 0.7374 | 85,311 |
| AIRJ | 2.96▲ | +0.04 (+1.37%) | 2.9899 | 2.85 | 874,534 |
| AIRO | 5.10▲ | +0.05 (+0.99%) | 5.20 | 4.995 | 334,108 |
| AIRR | 99.27▲ | +0.40 (+0.40%) | 99.80 | 97.85 | 796,430 |