Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.665▲ | +0.155 (+0.31%) | 49.665 | 49.665 | 11 |
| AAON | 87.67▲ | +2.44 (+2.86%) | 91.02 | 85.35 | 1,644,282 |
| AAPB | 36.96▲ | +0.7369 (+2.03%) | 37.03 | 36.34 | 49,501 |
| AAPL | 305.26▲ | +3.01 (+1.00%) | 306.00 | 302.05 | 38,492,546 |
| AAPU | 38.00▲ | +0.73 (+1.96%) | 38.17 | 37.22 | 1,932,516 |
| AAT | 22.96▲ | +0.40 (+1.77%) | 22.99 | 22.71 | 348,152 |
| ABBV | 250.82▲ | +2.06 (+0.83%) | 255.295 | 249.35 | 3,469,563 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ABVC | 0.9594▼ | -0.0007 (-0.07%) | 0.9799 | 0.8933 | 94,857 |
| ACFN | 18.48▲ | +0.11 (+0.60%) | 18.79 | 17.795 | 32,643 |
| ACGL | 98.03▲ | +0.74 (+0.76%) | 98.86 | 97.16 | 1,053,151 |
| ACI | 12.40▲ | +0.39 (+3.25%) | 12.46 | 12.05 | 5,405,102 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| ADC | 75.11▲ | +0.75 (+1.01%) | 75.20 | 74.52 | 582,294 |
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| ADTN | 8.07▼ | -0.09 (-1.10%) | 8.36 | 8.015 | 1,971,503 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AEE | 109.12▲ | +0.30 (+0.28%) | 109.78 | 108.86 | 2,363,251 |
| AEON | 0.2706▼ | -0.0044 (-1.60%) | 0.2782 | 0.265 | 173,595 |
| AEP | 125.38▲ | +0.73 (+0.59%) | 125.90 | 124.5701 | 2,153,581 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 2,339,860 |
| AESI | 11.79▲ | +0.05 (+0.43%) | 12.07 | 11.45 | 2,600,413 |
| AEYE | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.645 | 152,475 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGIG | 0.8719▲ | +0.0019 (+0.22%) | 0.90 | 0.87 | 48,549 |
| AGIO | 33.47▼ | -0.74 (-2.16%) | 34.65 | 33.31 | 939,123 |
| AGL | 88.90▲ | +2.64 (+3.06%) | 91.3641 | 86.24 | 231,519 |
| AGO | 76.17▲ | +1.41 (+1.89%) | 76.515 | 74.91 | 248,313 |
| AGRO | 9.05▼ | -0.24 (-2.58%) | 9.3299 | 9.03 | 776,332 |
| AGRZ | 0.2355▲ | +0.0057 (+2.48%) | 0.26 | 0.2133 | 400,310 |
| AIFC | 0.4212▲ | +0.0022 (+0.53%) | 0.4398 | 0.407 | 374,946 |
| AIIO | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.87 | 473,875 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIV | 2.61 | +0.00 (+0.00%) | 2.6277 | 2.595 | 696,820 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKBA | 0.8696▼ | -0.0236 (-2.64%) | 0.9489 | 0.8641 | 4,078,872 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALAR | 1.83▲ | +0.02 (+1.10%) | 1.8926 | 1.7201 | 231,954 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALGM | 44.13▲ | +1.66 (+3.91%) | 45.67 | 42.59 | 2,135,709 |
| ALHC | 13.46▼ | -0.06 (-0.44%) | 13.79 | 13.415 | 5,937,684 |
| ALIT | 14.63▲ | +0.64 (+4.57%) | 14.888 | 13.882 | 361,811 |
| ALKS | 49.45▼ | -0.83 (-1.65%) | 51.11 | 49.2104 | 1,533,622 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| ALNY | 227.12▲ | +3.17 (+1.42%) | 227.54 | 222.70 | 1,420,642 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| AMBQ | 64.34▼ | -1.25 (-1.91%) | 68.47 | 64.20 | 393,340 |
| AMBR | 1.34▲ | +0.03 (+2.29%) | 1.3957 | 1.3101 | 15,283 |
| AMDY | 45.08▼ | -0.58 (-1.27%) | 46.05 | 45.01 | 194,972 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| AMX | 23.26▲ | +0.04 (+0.17%) | 23.465 | 23.2201 | 1,000,250 |
| AMYY | 14.585▲ | +0.065 (+0.45%) | 14.6612 | 14.54 | 50,725 |
| AMZD | 8.27▲ | +0.065 (+0.79%) | 8.2898 | 8.1301 | 11,417,622 |
| AMZE | 0.206▲ | +0.001 (+0.49%) | 0.2145 | 0.1979 | 2,379,642 |
| ANDE | 65.14▼ | -0.47 (-0.72%) | 66.09 | 64.66 | 262,573 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| AON | 357.08▲ | +4.72 (+1.34%) | 358.55 | 349.33 | 573,387 |
| AOUT | 12.89▲ | +0.16 (+1.26%) | 12.99 | 12.49 | 43,756 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| APLM | 17.37▲ | +0.31 (+1.82%) | 17.4118 | 17.10 | 6,192 |
| APLY | 11.40▲ | +0.03 (+0.26%) | 11.41 | 11.30 | 144,046 |
| APP | 312.67▲ | +8.91 (+2.93%) | 317.5493 | 305.7848 | 7,495,043 |
| APPX | 13.01▲ | +0.67 (+5.43%) | 13.4293 | 12.54 | 2,359,278 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| APUS | 4.70▲ | +0.04 (+0.86%) | 4.9899 | 4.37 | 52,423 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARBK | 2.89▲ | +0.02 (+0.70%) | 2.8999 | 2.8161 | 25,772 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| AROC | 33.34▲ | +0.06 (+0.18%) | 33.88 | 33.16 | 835,225 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 137 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| ASPC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ASTE | 42.34▼ | -0.83 (-1.92%) | 43.43 | 42.15 | 174,429 |
| ASTH | 37.79▲ | +2.00 (+5.59%) | 38.00 | 36.20 | 345,788 |
| ATEN | 27.00▼ | -0.49 (-1.78%) | 27.73 | 27.00 | 709,821 |
| ATER | 0.4837▲ | +0.0162 (+3.47%) | 0.49 | 0.4601 | 184,926 |
| ATO | 169.96▲ | +0.37 (+0.22%) | 172.09 | 169.44 | 1,315,674 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AVA | 38.65▲ | +0.12 (+0.31%) | 39.0214 | 38.57 | 463,478 |
| AVAT | 0.3555▲ | +0.0138 (+4.04%) | 0.3675 | 0.3418 | 137,453 |
| AVB | 183.91▲ | +4.12 (+2.29%) | 186.00 | 180.27 | 1,745,339 |
| AVS | 7.035▼ | -0.0291 (-0.41%) | 7.13 | 6.9099 | 10,684,473 |
| AWP | 11.81▲ | +0.08 (+0.68%) | 11.85 | 11.74 | 90,570 |
| AXG | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6984 | 64,246 |
| AXR | 22.19▼ | -0.06 (-0.27%) | 22.585 | 22.19 | 3,661 |
| AXS | 100.01▲ | +0.58 (+0.58%) | 100.66 | 99.42 | 402,287 |
| AXSM | 213.68▼ | -0.98 (-0.46%) | 221.55 | 212.6799 | 705,304 |
| AZN | 157.24▼ | -1.26 (-0.79%) | 158.44 | 156.99 | 3,597,029 |
| AZYY | 14.3642▼ | -0.0658 (-0.46%) | 14.46 | 14.35 | 6,585 |
| BAK | 2.07▲ | +0.03 (+1.47%) | 2.12 | 2.04 | 1,391,527 |
| BANC | 19.63▲ | +0.04 (+0.20%) | 19.855 | 19.62 | 1,772,092 |