Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 1,077 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 4,800 |
| AADR | 80.42▲ | +0.54 (+0.68%) | 80.59 | 80.42 | 600 |
| AADX | 11.05▲ | +0.24 (+2.22%) | 11.35 | 10.66 | 1,640,372 |
| AAL | 12.11▲ | +0.43 (+3.68%) | 12.63 | 11.63 | 59,791,174 |
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| AARD | 3.90▲ | +0.16 (+4.28%) | 4.0514 | 3.78 | 66,694 |
| AAXJ | 108.84▼ | -0.18 (-0.17%) | 109.40 | 107.73 | 566,200 |
| ABAT | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.40 | 2,493,821 |
| ABEO | 4.60▲ | +0.19 (+4.31%) | 4.645 | 4.40 | 1,383,701 |
| ABG | 172.13▲ | +2.19 (+1.29%) | 172.74 | 169.87 | 188,437 |
| ABOS | 2.015▲ | +0.245 (+13.84%) | 2.0699 | 1.764 | 775,130 |
| ABR | 2.89▲ | +0.22 (+8.24%) | 2.935 | 2.65 | 9,773,948 |
| ABTC | 7.68▲ | +0.05 (+0.66%) | 8.12 | 7.4401 | 660,221 |
| ABTS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 11,866 |
| ABUS | 4.33▲ | +0.10 (+2.36%) | 4.365 | 4.22 | 2,114,306 |
| ABVC | 0.93▲ | +0.02 (+2.20%) | 0.9899 | 0.92 | 11,819 |
| ACCS | 4.57▲ | +0.02 (+0.44%) | 4.72 | 4.55 | 11,500 |
| ACES | 25.79▲ | +0.29 (+1.14%) | 25.98 | 25.43 | 48,000 |
| ACET | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.49 | 126,511 |
| ACFN | 18.32▼ | -0.08 (-0.43%) | 18.74 | 18.1701 | 129,164 |
| ACH | 0.2554▲ | +0.0352 (+15.99%) | 0.2628 | 0.216 | 4,399,220 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| ACHV | 6.51▼ | -0.095 (-1.44%) | 6.935 | 6.47 | 2,112,014 |
| ACIU | 2.49▲ | +0.055 (+2.26%) | 2.525 | 2.395 | 140,104 |
| ACM | 58.99▲ | +0.97 (+1.67%) | 59.36 | 57.93 | 1,189,237 |
| ACMR | 54.96▼ | -1.13 (-2.01%) | 56.91 | 53.8677 | 623,005 |
| ACNT | 13.78▲ | +0.25 (+1.85%) | 13.8798 | 13.50 | 30,335 |
| ACON | 1.97▲ | +0.08 (+4.23%) | 1.9999 | 1.882 | 17,002 |
| ACR | 10.47▲ | +0.03 (+0.29%) | 10.6018 | 10.305 | 14,892 |
| ACRE | 3.29▼ | -0.03 (-0.90%) | 3.45 | 3.285 | 875,039 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ACRT | 22.025▲ | +0.505 (+2.35%) | 22.025 | 22.025 | 32 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ACSP | 21.645▲ | +0.0927 (+0.43%) | 21.65 | 21.645 | 249 |
| ACTU | 0.6161▲ | +0.0171 (+2.85%) | 0.6618 | 0.5462 | 166,654 |
| ACVT | 27.936▲ | +0.086 (+0.31%) | 27.936 | 27.936 | 100 |
| ACWX | 74.49▲ | +0.39 (+0.53%) | 74.775 | 73.8121 | 3,118,698 |
| ACXP | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 68,303 |
| AD | 33.16▲ | +0.42 (+1.28%) | 33.43 | 32.71 | 125,984 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADAM | 7.53▲ | +0.16 (+2.17%) | 7.70 | 7.36 | 912,557 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ADGM | 0.1208▲ | +0.0008 (+0.67%) | 0.1227 | 0.115 | 745,747 |
| ADIG | 15.97▲ | +0.75 (+4.93%) | 16.01 | 15.085 | 420,271 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADPT | 24.42▲ | +0.47 (+1.96%) | 24.89 | 23.85 | 1,245,363 |
| ADSE | 9.94▼ | -0.16 (-1.58%) | 10.20 | 9.70 | 45,861 |
| ADUR | 10.13▲ | +0.23 (+2.32%) | 10.2117 | 9.705 | 225,385 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEC | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.02 | 15,916 |
| AEF | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.495 | 78,157 |
| AEG | 8.32▲ | +0.12 (+1.46%) | 8.385 | 8.25 | 8,576,265 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |
| AERT | 6.07▲ | +0.17 (+2.88%) | 6.30 | 6.00 | 24,289 |
| AESI | 9.37▼ | -0.26 (-2.70%) | 9.77 | 9.23 | 4,659,934 |
| AEVA | 10.27▲ | +0.355 (+3.58%) | 10.50 | 9.44 | 1,386,801 |
| AEXA | 10.67 | +0.00 (+0.00%) | 10.71 | 10.6141 | 606,925 |
| AFCG | 3.01▼ | -0.02 (-0.66%) | 3.075 | 2.95 | 38,617 |
| AFK | 26.67▲ | +0.26 (+0.98%) | 26.80 | 26.49 | 146,300 |
| AG | 15.99▲ | +0.01 (+0.06%) | 16.55 | 15.59 | 8,473,361 |
| AGCO | 104.65▲ | +2.53 (+2.48%) | 105.6599 | 102.00 | 640,776 |
| AGD | 11.22▲ | +0.13 (+1.17%) | 11.22 | 11.02 | 102,039 |
| AGEM | 46.0255▲ | +0.1125 (+0.25%) | 46.26 | 45.02 | 15,871 |
| AGEN | 6.42▲ | +0.24 (+3.88%) | 6.58 | 6.05 | 819,337 |
| AGI | 31.83▼ | -0.15 (-0.47%) | 32.8299 | 31.37 | 2,067,131 |
| AGIG | 0.92▲ | +0.0249 (+2.78%) | 0.93 | 0.86 | 81,700 |
| AGM | 200.82▲ | +1.51 (+0.76%) | 204.90 | 199.08 | 193,664 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AGMI | 66.344▼ | -0.5489 (-0.82%) | 66.344 | 66.344 | 300 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| AGQ | 60.54▲ | +1.39 (+2.35%) | 62.325 | 59.20 | 2,328,450 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AGRO | 9.56▼ | -0.08 (-0.83%) | 9.76 | 9.4374 | 501,871 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AHRT | 5.94▲ | +0.08 (+1.37%) | 6.025 | 5.85 | 466,229 |
| AHT | 1.79▼ | -0.05 (-2.72%) | 1.8499 | 1.77 | 23,108 |
| AHYB | 44.603▼ | -0.002 (+0.00%) | 44.603 | 44.575 | 900 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIBZ | 3.04▲ | +0.09 (+3.05%) | 3.32 | 2.55 | 2,267,320 |
| AIDX | 0.265▲ | +0.0047 (+1.81%) | 0.27 | 0.2619 | 151,597 |
| AIFC | 0.3445▼ | -0.0106 (-2.99%) | 0.3687 | 0.3401 | 336,808 |
| AIFF | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.01 | 51,987 |
| AIIO | 0.74▼ | -0.0001 (-0.01%) | 0.7473 | 0.734 | 651,924 |
| AIM | 0.1662▲ | +0.0031 (+1.90%) | 0.1699 | 0.1633 | 268,854 |
| AIMD | 0.9003▼ | -0.0312 (-3.35%) | 0.9311 | 0.9001 | 9,750 |
| AIMS | 26.6565▲ | +0.3262 (+1.24%) | 26.71 | 26.50 | 3,720 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| AIOT | 2.55 | +0.00 (+0.00%) | 2.615 | 2.52 | 1,755,579 |
| AIR | 99.80▲ | +1.21 (+1.23%) | 100.88 | 95.35 | 440,387 |
| AIRE | 0.9068▼ | -0.0816 (-8.26%) | 0.9504 | 0.90 | 25,255 |
| AIRG | 4.00 | +0.00 (+0.00%) | 4.105 | 3.95 | 28,859 |
| AIRJ | 3.05 | +0.00 (+0.00%) | 3.14 | 2.95 | 679,524 |