Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.41 (+0.34%) | 121.98 | 119.05 | 4,332,900 |
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| AARD | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.20 | 302,168 |
| ABAT | 3.69▼ | -0.15 (-3.91%) | 3.7816 | 3.62 | 2,767,730 |
| ABG | 213.78▼ | -4.55 (-2.08%) | 216.61 | 213.14 | 184,700 |
| ABIG | 30.6952▼ | -0.2318 (-0.75%) | 30.6952 | 30.6011 | 568 |
| ABM | 44.50▼ | -0.28 (-0.63%) | 44.60 | 43.01 | 531,813 |
| ABTC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 8,616,824 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.18 | 58,292 |
| ABVE | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.20 | 1,654,812 |
| ACES | 32.61▼ | -1.77 (-5.15%) | 33.48 | 32.09 | 69,918 |
| ACKY | 18.63▼ | -0.04 (-0.21%) | 18.63 | 18.465 | 30,259 |
| ACN | 208.72▲ | +1.34 (+0.65%) | 208.86 | 199.26 | 7,929,300 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| ACRS | 2.87▼ | -0.26 (-8.31%) | 3.14 | 2.85 | 1,727,003 |
| ACTU | 3.74▼ | -0.21 (-5.32%) | 4.44 | 3.74 | 22,301 |
| ACVA | 4.86▲ | +0.17 (+3.62%) | 4.93 | 4.50 | 5,735,095 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| ADBE | 262.41▲ | +3.37 (+1.30%) | 262.75 | 253.06 | 5,095,800 |
| ADBG | 5.49▲ | +0.14 (+2.62%) | 5.50 | 5.11 | 512,262 |
| ADMA | 15.57▲ | +0.39 (+2.57%) | 15.63 | 14.56 | 4,353,729 |
| ADP | 214.36▼ | -4.00 (-1.83%) | 215.80 | 208.92 | 4,998,700 |
| ADTX | 0.4572▼ | -0.0222 (-4.63%) | 0.479 | 0.45 | 124,161 |
| ADV | 0.5223▼ | -0.0187 (-3.46%) | 0.56 | 0.5082 | 915,215 |
| AEI | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.07 | 8,387 |
| AEMD | 2.01▲ | +0.01 (+0.50%) | 2.0795 | 2.01 | 7,444 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AERT | 0.3159▼ | -0.0341 (-9.74%) | 0.3825 | 0.312 | 505,603 |
| AEXA | 11.02▼ | -0.12 (-1.08%) | 11.2399 | 11.02 | 171,829 |
| AEYE | 6.82▼ | -0.22 (-3.12%) | 6.935 | 6.749 | 88,860 |
| AFJK | 32.31 | +0.00 (+0.00%) | 38.60 | 32.31 | 6,746 |
| AFRM | 46.98▼ | -3.44 (-6.82%) | 48.97 | 45.86 | 8,912,952 |
| AFYA | 13.60▲ | +0.05 (+0.37%) | 13.618 | 13.22 | 118,380 |
| AGIQ | 21.36▼ | -0.2409 (-1.12%) | 21.36 | 21.1801 | 3,217 |
| AGMH | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.33 | 18,789 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AGRZ | 0.3844▼ | -0.0058 (-1.49%) | 0.4232 | 0.36 | 53,391 |
| AGYS | 72.17▼ | -1.18 (-1.61%) | 72.65 | 68.51 | 429,400 |
| AHH | 6.25▲ | +0.03 (+0.48%) | 6.255 | 6.05 | 1,473,731 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AHT | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 30,400 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIBU | 39.55▼ | -0.92 (-2.27%) | 39.7433 | 38.10 | 15,993 |
| AIFF | 0.70▲ | +0.0085 (+1.23%) | 0.72 | 0.68 | 42,700 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AIMD | 1.64▼ | -0.02 (-1.20%) | 1.67 | 1.62 | 14,012 |
| AIOT | 3.57▼ | -0.18 (-4.80%) | 3.70 | 3.52 | 2,002,045 |
| AIPI | 35.35▼ | -0.19 (-0.53%) | 35.35 | 34.95 | 185,607 |
| AIRE | 0.3179▼ | -0.0196 (-5.81%) | 0.3491 | 0.316 | 1,087,835 |
| AIRS | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.57 | 462,941 |
| AIXC | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.095 | 17,645 |
| AIYY | 10.21▼ | -0.60 (-5.55%) | 10.63 | 10.205 | 1,004,774 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.345 | 1.26 | 6,997,538 |
| AKO.B | 28.55▼ | -0.80 (-2.73%) | 29.54 | 28.47 | 7,000 |
| AKRE | 56.14▼ | -0.58 (-1.02%) | 56.24 | 55.6701 | 1,041,058 |
| ALAB | 118.83▼ | -5.84 (-4.68%) | 124.00 | 117.50 | 5,119,579 |
| ALAR | 6.511▼ | -0.169 (-2.53%) | 6.645 | 6.42 | 8,957 |
| ALHC | 19.22▼ | -1.20 (-5.88%) | 21.325 | 18.72 | 4,046,563 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALKS | 30.10▼ | -0.63 (-2.05%) | 30.49 | 29.91 | 2,489,800 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.29 | 2,982,166 |
| ALTO | 2.28▼ | -0.08 (-3.39%) | 2.36 | 2.25 | 639,200 |
| ALTS | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.34 | 1,968,300 |
| ALVO | 3.99▼ | -0.17 (-4.09%) | 4.16 | 3.95 | 637,974 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMC | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 32,500,830 |
| AMD | 200.21▼ | -3.47 (-1.70%) | 201.89 | 197.74 | 31,232,400 |
| AMDG | 20.79▼ | -0.73 (-3.39%) | 20.98 | 20.30 | 76,968 |
| AMDL | 12.26▼ | -0.44 (-3.46%) | 12.4599 | 11.95 | 6,202,464 |
| AMDY | 30.96▼ | -0.50 (-1.59%) | 31.218 | 30.675 | 460,163 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| AMP | 470.12▼ | -16.86 (-3.46%) | 479.53 | 465.05 | 750,470 |
| AMPG | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.665 | 350,337 |
| AMR | 162.65▼ | -5.40 (-3.21%) | 167.00 | 157.74 | 600,803 |
| AMST | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 14,206 |
| AMTM | 29.87▼ | -0.36 (-1.19%) | 30.36 | 29.51 | 1,678,592 |
| AMTX | 1.42▼ | -0.05 (-3.40%) | 1.4698 | 1.41 | 481,324 |
| AMUU | 43.02▼ | -1.495 (-3.36%) | 43.70 | 41.94 | 50,417 |
| AMWD | 50.10▼ | -1.33 (-2.59%) | 51.61 | 48.84 | 431,957 |
| AMYY | 16.8976▼ | -0.4324 (-2.50%) | 16.92 | 16.77 | 4,199 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| AMZN | 210.00▲ | +2.08 (+1.00%) | 210.33 | 205.20 | 57,230,900 |
| AMZU | 27.97▲ | +0.53 (+1.93%) | 28.05 | 26.73 | 3,340,056 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| AMZZ | 25.28▲ | +0.44 (+1.77%) | 25.36 | 24.28 | 343,463 |
| AN | 195.16▼ | -1.47 (-0.75%) | 195.97 | 191.79 | 333,000 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| AORT | 38.50▲ | +0.42 (+1.10%) | 38.57 | 37.16 | 725,927 |
| AOTG | 49.663▼ | -0.6563 (-1.30%) | 49.98 | 49.41 | 3,277 |
| AOTS | 21.9677▲ | +0.0677 (+0.31%) | 21.9677 | 21.84 | 1,087 |
| APAM | 40.28▼ | -1.05 (-2.54%) | 41.095 | 39.89 | 586,660 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APLY | 12.25▼ | -0.30 (-2.39%) | 12.52 | 12.20 | 1,954,199 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |