Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAPD | 11.345▼ | -0.057 (-0.50%) | 11.45 | 11.3399 | 6,289,868 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| AAUC | 27.18▼ | -0.01 (-0.04%) | 27.60 | 26.80 | 205,062 |
| ABNB | 134.50▲ | +2.40 (+1.82%) | 134.69 | 129.6956 | 3,931,657 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ABTC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 7,903,625 |
| ABTS | 0.8143▼ | -0.0071 (-0.86%) | 0.8498 | 0.8001 | 20,325 |
| ACAD | 21.63▲ | +0.44 (+2.08%) | 21.825 | 20.89 | 1,062,673 |
| ACCS | 6.32▼ | -0.12 (-1.86%) | 6.62 | 6.06 | 12,018 |
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ACH | 2.89▲ | +0.07 (+2.48%) | 2.985 | 2.80 | 573,053 |
| ACIC | 10.52▼ | -0.20 (-1.87%) | 10.765 | 10.41 | 279,339 |
| ACM | 70.87▼ | -0.79 (-1.10%) | 71.95 | 70.47 | 2,072,796 |
| ACR | 20.23▲ | +0.36 (+1.81%) | 20.455 | 19.71 | 15,767 |
| ACRV | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.61 | 344,756 |
| ACTG | 4.70▲ | +0.03 (+0.64%) | 4.755 | 4.64 | 142,063 |
| ACXP | 1.99 | +0.00 (+0.00%) | 2.01 | 1.88 | 73,962 |
| ADC | 74.55▼ | -0.36 (-0.48%) | 74.97 | 73.98 | 852,230 |
| ADCT | 3.45▲ | +0.02 (+0.58%) | 3.46 | 3.38 | 454,426 |
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| ADMA | 7.93▲ | +0.01 (+0.13%) | 8.07 | 7.88 | 2,755,404 |
| ADT | 6.81▼ | -0.02 (-0.29%) | 6.91 | 6.80 | 6,863,601 |
| ADUS | 93.53▼ | -0.49 (-0.52%) | 97.00 | 93.20 | 177,666 |
| ADVB | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.86 | 12,513 |
| AEIS | 317.08▼ | -11.26 (-3.43%) | 329.139 | 315.83 | 1,237,638 |
| AEM | 177.97▲ | +3.06 (+1.75%) | 179.98 | 170.89 | 2,103,106 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGEN | 3.40▼ | -0.01 (-0.29%) | 3.445 | 3.29 | 666,251 |
| AGNC | 10.55▲ | +0.04 (+0.38%) | 10.565 | 10.44 | 16,417,562 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AHG | 1.54▼ | -0.02 (-1.28%) | 1.63 | 1.49 | 2,581 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIDX | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.936 | 72,895 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| AII | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.539 | 90,189 |
| AIXC | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.18 | 53,982 |
| AKBA | 1.05▲ | +0.02 (+1.94%) | 1.0687 | 1.0124 | 2,929,823 |
| ALB | 176.32▼ | -1.15 (-0.65%) | 178.19 | 175.63 | 1,386,649 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |
| ALC | 65.66▼ | -0.69 (-1.04%) | 66.38 | 65.36 | 2,204,357 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.10 | 1,300,473 |
| ALG | 152.48▼ | -1.36 (-0.88%) | 154.1499 | 150.41 | 171,928 |
| ALHC | 15.865▼ | -0.065 (-0.41%) | 16.22 | 15.81 | 4,013,943 |
| ALLE | 131.37▲ | +0.15 (+0.11%) | 131.93 | 128.87 | 430,875 |
| ALMS | 21.40▲ | +0.07 (+0.33%) | 21.47 | 21.00 | 431,405 |
| ALPS | 0.77▲ | +0.03 (+4.05%) | 0.779 | 0.7401 | 12,617 |
| ALRM | 44.10▲ | +0.20 (+0.46%) | 44.615 | 43.60 | 375,268 |
| ALSN | 113.52▼ | -0.34 (-0.30%) | 114.43 | 111.105 | 968,057 |
| ALTG | 6.26▼ | -0.20 (-3.10%) | 6.47 | 6.12 | 543,587 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMCI | 4.82▼ | -0.03 (-0.62%) | 5.0037 | 4.81 | 28,184 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| AME | 225.45▼ | -0.93 (-0.41%) | 226.16 | 221.42 | 903,425 |
| AMLX | 14.22▲ | +0.15 (+1.07%) | 14.28 | 13.85 | 563,914 |
| AMPH | 19.30▲ | +0.20 (+1.05%) | 19.55 | 19.015 | 621,218 |
| AMPY | 4.68▲ | +0.13 (+2.86%) | 4.725 | 4.5601 | 615,336 |
| AMTD | 0.97▲ | +0.0102 (+1.06%) | 0.98 | 0.96 | 3,104 |
| AMTM | 23.84▲ | +0.73 (+3.16%) | 24.22 | 22.88 | 2,059,445 |
| AMTX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.50 | 986,298 |
| AMZY | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.13 | 323,288 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANDE | 71.42▼ | -0.67 (-0.93%) | 72.945 | 70.95 | 189,326 |
| ANGI | 5.64▲ | +0.24 (+4.44%) | 5.68 | 5.295 | 1,911,743 |
| ANIX | 2.70▲ | +0.05 (+1.89%) | 2.7999 | 2.62 | 126,995 |
| ANL | 11.30▲ | +0.30 (+2.73%) | 11.95 | 11.01 | 87,554 |
| ANNA | 3.19▲ | +0.18 (+5.98%) | 3.45 | 3.04 | 1,071,813 |
| ANRO | 20.22▼ | -0.22 (-1.08%) | 20.4799 | 19.8038 | 247,151 |
| AOMR | 8.31▼ | -0.02 (-0.24%) | 8.38 | 8.30 | 78,774 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| AOS | 57.62▼ | -0.39 (-0.67%) | 57.77 | 56.96 | 1,082,474 |
| APD | 283.65▼ | -2.08 (-0.73%) | 287.7499 | 281.7845 | 739,109 |
| APEI | 50.98▼ | -1.03 (-1.98%) | 53.57 | 50.79 | 183,379 |
| APG | 41.58 | +0.00 (+0.00%) | 41.81 | 40.80 | 1,790,726 |
| AQMS | 4.08▲ | +0.04 (+0.99%) | 4.255 | 3.9401 | 87,507 |
| AQN | 5.93 | +0.00 (+0.00%) | 5.99 | 5.90 | 7,214,029 |
| AQWA | 18.6848▼ | -0.1502 (-0.80%) | 18.7848 | 18.65 | 20,977 |
| ARAI | 0.6376▲ | +0.0047 (+0.74%) | 0.6425 | 0.6214 | 979,973 |
| ARCC | 18.81▼ | -0.05 (-0.27%) | 18.99 | 18.77 | 4,294,766 |
| ARCT | 7.92▲ | +0.26 (+3.39%) | 8.015 | 7.63 | 298,254 |
| AREN | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 161,912 |
| ARKR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.33 | 615 |
| ARLO | 13.27▲ | +0.06 (+0.45%) | 13.43 | 13.09 | 721,934 |
| ARMP | 8.12▲ | +0.15 (+1.88%) | 8.463 | 7.6301 | 135,076 |
| ARQT | 21.44▲ | +0.29 (+1.37%) | 21.885 | 21.13 | 936,600 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| ARTL | 1.46▲ | +0.10 (+7.35%) | 1.55 | 1.27 | 934,848 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ARVN | 8.84▼ | -0.01 (-0.11%) | 9.005 | 8.77 | 509,482 |
| ASTE | 50.54▼ | -0.53 (-1.04%) | 51.35 | 50.22 | 151,339 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATCX | 4.41▲ | +0.04 (+0.92%) | 4.6173 | 4.37 | 16,545 |
| ATEC | 7.89▲ | +0.06 (+0.77%) | 7.97 | 7.63 | 2,633,419 |