Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.42▲ | +0.34 (+0.85%) | 40.68 | 38.85 | 8,156,131 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.40 | 25.35 | 6,800 |
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AAL | 12.28▲ | +0.49 (+4.16%) | 12.34 | 11.73 | 71,126,700 |
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| AAPD | 10.04▲ | +0.04 (+0.40%) | 10.055 | 9.88 | 5,445,146 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| AAUC | 20.55▲ | +1.20 (+6.20%) | 20.61 | 19.39 | 485,776 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABCB | 79.74▲ | +1.64 (+2.10%) | 79.78 | 78.25 | 607,700 |
| ABEO | 4.65▲ | +0.29 (+6.65%) | 4.79 | 4.35 | 1,377,200 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| ABR | 2.80▲ | +0.19 (+7.28%) | 2.97 | 2.62 | 9,135,800 |
| ABTC | 8.14▲ | +0.49 (+6.41%) | 8.185 | 7.0779 | 755,053 |
| ABTS | 1.18▼ | -0.01 (-0.84%) | 1.228 | 1.171 | 3,376 |
| ABUS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.215 | 2,276,650 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ABVX | 92.38▲ | +4.40 (+5.00%) | 92.81 | 88.0306 | 1,520,133 |
| ABX | 7.92▲ | +0.19 (+2.46%) | 8.02 | 7.79 | 720,375 |
| ACAD | 19.71▲ | +0.46 (+2.39%) | 19.88 | 19.28 | 1,766,800 |
| ACCS | 4.65▼ | -0.05 (-1.06%) | 4.65 | 4.59 | 900 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACFN | 18.74▼ | -0.10 (-0.53%) | 19.50 | 18.48 | 54,300 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACHR | 4.27▲ | +0.20 (+4.91%) | 4.29 | 3.97 | 25,725,550 |
| ACHV | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.83 | 1,197,500 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| ACM | 59.09▲ | +0.74 (+1.27%) | 59.70 | 58.30 | 1,218,800 |
| ACNB | 63.18▲ | +0.67 (+1.07%) | 63.24 | 62.35 | 58,801 |
| ACNT | 13.55▼ | -0.01 (-0.07%) | 13.83 | 13.55 | 20,000 |
| ACON | 1.9532▲ | +0.0132 (+0.68%) | 2.02 | 1.90 | 7,233 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACR | 10.47▲ | +0.48 (+4.80%) | 10.50 | 10.02 | 60,600 |
| ACRE | 3.58▲ | +0.08 (+2.29%) | 3.69 | 3.54 | 755,198 |
| ACRS | 3.49▲ | +0.11 (+3.25%) | 3.505 | 3.34 | 2,587,484 |
| ACRV | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.71 | 114,117 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ACT | 45.67▲ | +0.46 (+1.02%) | 46.365 | 45.515 | 359,137 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ACWX | 74.64▲ | +0.31 (+0.42%) | 74.67 | 73.71 | 1,571,900 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| AD | 33.51▼ | -0.01 (-0.03%) | 34.10 | 33.34 | 174,600 |
| ADAG | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.26 | 552,483 |
| ADAM | 7.79▲ | +0.29 (+3.87%) | 7.91 | 7.58 | 1,030,500 |
| ADBT | 0.1199▲ | +0.0059 (+5.18%) | 0.121 | 0.1117 | 2,453,365 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADIG | 15.70▲ | +0.20 (+1.29%) | 15.86 | 15.00 | 571,880 |
| ADIL | 3.14▲ | +0.14 (+4.67%) | 3.30 | 3.00 | 13,918 |
| ADSE | 10.00▲ | +0.34 (+3.52%) | 10.165 | 9.47 | 42,706 |
| ADUR | 10.00▲ | +0.01 (+0.10%) | 10.07 | 9.51 | 479,218 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AEG | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.24 | 11,528,400 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AEM | 187.56▲ | +10.55 (+5.96%) | 188.15 | 179.00 | 2,198,000 |
| AENT | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.39 | 11,566 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AFCG | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.99 | 52,622 |
| AFK | 26.60▲ | +0.45 (+1.72%) | 26.75 | 26.20 | 32,100 |
| AG | 16.09▲ | +0.84 (+5.51%) | 16.11 | 15.17 | 9,673,800 |
| AGCO | 106.20▼ | -0.58 (-0.54%) | 107.19 | 105.03 | 622,800 |
| AGD | 11.24▲ | +0.13 (+1.17%) | 11.26 | 11.1114 | 91,696 |
| AGI | 31.98▲ | +1.37 (+4.48%) | 32.03 | 30.69 | 2,950,000 |
| AGIG | 0.85 | +0.00 (+0.00%) | 0.93 | 0.83 | 113,600 |
| AGIO | 32.32▲ | +1.35 (+4.36%) | 32.84 | 31.35 | 2,048,348 |
| AGM | 206.22▲ | +2.40 (+1.18%) | 208.36 | 204.90 | 101,200 |
| AGMB | 8.33▼ | -0.36 (-4.14%) | 8.86 | 8.15 | 90,366 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGMI | 66.645▲ | +1.9383 (+3.00%) | 66.645 | 64.85 | 500 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AGQ | 60.02▲ | +3.82 (+6.80%) | 60.05 | 57.94 | 2,711,300 |
| AGQI | 18.083▲ | +0.13 (+0.72%) | 18.10 | 18.05 | 3,400 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AHD | 25.875▲ | +0.01 (+0.04%) | 25.93 | 25.76 | 9,315 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AHRT | 5.97▲ | +0.14 (+2.40%) | 6.028 | 5.87 | 883,417 |
| AHT | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.83 | 7,100 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIBZ | 2.75▲ | +0.06 (+2.23%) | 2.8786 | 2.32 | 639,849 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AIIO | 0.968▼ | -0.0231 (-2.33%) | 0.9775 | 0.9218 | 484,935 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIOS | 11.13▼ | -0.20 (-1.77%) | 11.51 | 10.95 | 3,234 |
| AIOT | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.46 | 1,726,900 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AIRG | 4.19▲ | +0.14 (+3.46%) | 4.23 | 3.91 | 110,028 |
| AIRJ | 3.20▼ | -0.02 (-0.62%) | 3.277 | 2.98 | 1,286,446 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |