Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.265▼ | -0.04 (-0.08%) | 49.265 | 49.265 | 10 |
| AADX | 11.94▼ | -0.45 (-3.63%) | 12.55 | 11.77 | 2,304,359 |
| AAL | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.70 | 48,930,500 |
| AALG | 9.832▲ | +0.026 (+0.27%) | 9.89 | 9.52 | 28,600 |
| AAOI | 107.93▼ | -3.62 (-3.25%) | 113.64 | 107.62 | 5,835,632 |
| AAON | 77.02▼ | -2.38 (-3.00%) | 79.59 | 76.16 | 1,109,800 |
| AAP | 43.38▲ | +0.82 (+1.93%) | 43.93 | 41.69 | 1,865,000 |
| AAPD | 11.04▲ | +0.0102 (+0.09%) | 11.2399 | 10.9213 | 23,266,158 |
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| ABCB | 84.05▼ | -0.94 (-1.11%) | 85.03 | 83.84 | 342,314 |
| ABEO | 5.79▼ | -0.06 (-1.03%) | 5.91 | 5.70 | 1,782,800 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ACEL | 11.69▼ | -0.01 (-0.09%) | 11.71 | 11.55 | 265,302 |
| ACKY | 17.49▼ | -0.16 (-0.91%) | 17.63 | 17.49 | 14,000 |
| ACLS | 115.56▼ | -3.61 (-3.03%) | 120.34 | 114.685 | 306,764 |
| ACR | 13.82▼ | -0.36 (-2.54%) | 14.435 | 13.78 | 39,261 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ACTS | 26.0093▼ | -0.4807 (-1.81%) | 26.26 | 26.0093 | 1,272 |
| ACV | 26.45▼ | -0.05 (-0.19%) | 26.505 | 26.03 | 25,133 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 32,569 |
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| ADC | 72.59▼ | -0.19 (-0.26%) | 73.07 | 72.27 | 1,431,533 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| ADTN | 7.20▼ | -0.38 (-5.01%) | 7.56 | 7.165 | 1,665,249 |
| ADUR | 13.26▼ | -0.18 (-1.34%) | 13.50 | 13.20 | 185,333 |
| ADXN | 3.61▼ | -0.09 (-2.43%) | 3.7899 | 3.55 | 49,787 |
| AEE | 106.25▼ | -0.48 (-0.45%) | 107.12 | 105.485 | 1,605,782 |
| AEG | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.06 | 3,355,305 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AEIS | 285.52▼ | -3.20 (-1.11%) | 294.065 | 284.73 | 348,999 |
| AEMD | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.69 | 89,956 |
| AER | 141.00▼ | -2.54 (-1.77%) | 143.17 | 140.845 | 1,061,231 |
| AEVA | 15.62▼ | -0.63 (-3.88%) | 16.61 | 15.5206 | 1,574,796 |
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AFMC | 40.56▼ | -0.32 (-0.78%) | 40.87 | 40.48 | 38,000 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| AGGH | 19.63▼ | -0.02 (-0.10%) | 19.71 | 19.60 | 323,411 |
| AGOX | 33.42▼ | -0.14 (-0.42%) | 33.66 | 33.365 | 97,349 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AHMA | 1.28▲ | +0.11 (+9.40%) | 1.31 | 1.18 | 49,957 |
| AHRT | 6.42▼ | -0.08 (-1.23%) | 6.535 | 6.37 | 502,486 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| AIBZ | 4.57▼ | -0.05 (-1.08%) | 4.61 | 4.44 | 329,449 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIIO | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.84 | 541,533 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AINP | 24.66▼ | -0.03 (-0.12%) | 24.71 | 24.66 | 2,035 |
| AIP | 22.67▼ | -0.05 (-0.22%) | 23.625 | 22.46 | 541,602 |
| AIR | 124.60▼ | -6.13 (-4.69%) | 130.41 | 123.925 | 366,660 |
| AIRJ | 4.42▼ | -0.14 (-3.07%) | 4.5672 | 4.41 | 681,732 |
| AIRO | 6.88▼ | -0.45 (-6.14%) | 7.3602 | 6.865 | 328,993 |
| AIRR | 106.53▼ | -2.85 (-2.61%) | 109.715 | 106.47 | 859,527 |
| AIRS | 2.61▼ | -0.095 (-3.51%) | 2.72 | 2.55 | 650,490 |
| AIT | 324.85▼ | -1.81 (-0.55%) | 327.01 | 322.06 | 258,119 |
| AIV | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.46 | 1,783,393 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| AKAN | 3.25▼ | -0.03 (-0.91%) | 3.35 | 3.158 | 244,800 |
| AKO.B | 29.525▲ | +0.025 (+0.08%) | 30.00 | 29.50 | 4,264 |
| AKR | 20.10▼ | -0.27 (-1.33%) | 20.47 | 20.01 | 1,490,900 |
| ALAR | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.48 | 73,139 |
| ALGM | 35.84▼ | -0.63 (-1.73%) | 36.89 | 35.76 | 1,867,733 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALGT | 76.57▲ | +0.51 (+0.67%) | 77.13 | 74.5201 | 379,150 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| ALK | 40.36▼ | -0.38 (-0.93%) | 40.70 | 39.89 | 1,986,200 |
| ALKS | 45.40▼ | -0.09 (-0.20%) | 45.605 | 44.72 | 1,366,568 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALMU | 13.30▼ | -0.01 (-0.08%) | 13.44 | 12.97 | 292,935 |
| ALNT | 95.91▲ | +0.28 (+0.29%) | 97.165 | 93.98 | 236,987 |
| ALOY | 9.54▼ | -0.55 (-5.45%) | 10.34 | 9.51 | 1,785,877 |
| ALTG | 5.94▼ | -0.18 (-2.94%) | 6.2268 | 5.86 | 166,956 |
| ALTI | 3.24▼ | -0.18 (-5.26%) | 3.5799 | 3.17 | 306,868 |
| ALTO | 4.02▼ | -0.085 (-2.07%) | 4.16 | 3.96 | 1,554,230 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMAL | 47.83▼ | -0.39 (-0.81%) | 48.105 | 47.50 | 289,149 |
| AMAT | 468.85▼ | -3.94 (-0.83%) | 474.04 | 463.78 | 3,945,491 |
| AMBA | 68.80▲ | +5.32 (+8.38%) | 71.24 | 63.0101 | 5,063,819 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AME | 236.27▼ | -1.49 (-0.63%) | 237.71 | 235.03 | 1,105,146 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| AMGR | 25.0775▼ | -0.1629 (-0.65%) | 25.18 | 25.075 | 5,279 |
| AMH | 32.24▼ | -0.06 (-0.19%) | 32.36 | 31.82 | 2,257,468 |
| AMHI | 23.945▼ | -0.0953 (-0.40%) | 23.945 | 23.945 | 11 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMPG | 3.44▼ | -0.125 (-3.51%) | 3.582 | 3.41 | 378,900 |
| AMPX | 9.87▼ | -0.52 (-5.00%) | 10.40 | 9.835 | 5,579,077 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMSS | 0.7301▼ | -0.0309 (-4.06%) | 0.7808 | 0.72 | 37,459 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| AMX | 23.10▲ | +0.10 (+0.43%) | 23.37 | 22.88 | 2,767,844 |