Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.24 | 25.21 | 5,300 |
| AAC | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 83,402 |
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| AAME | 1.15▼ | -0.04 (-3.36%) | 1.255 | 1.14 | 31,138 |
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| AAON | 54.42▼ | -3.83 (-6.58%) | 56.8399 | 53.125 | 2,611,981 |
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| AAUB | 48.1769▼ | -2.3094 (-4.57%) | 49.30 | 48.1769 | 10,265 |
| AAXJ | 99.94▼ | -7.01 (-6.55%) | 104.75 | 99.81 | 865,200 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ABTC | 5.31▼ | -0.93 (-14.90%) | 6.10 | 5.00 | 2,024,835 |
| ACCS | 3.49▼ | -0.09 (-2.51%) | 3.79 | 3.21 | 12,600 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACIU | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.02 | 301,762 |
| ACLS | 90.00▼ | -2.14 (-2.32%) | 94.06 | 82.03 | 1,036,263 |
| ACMR | 39.31▼ | -5.12 (-11.52%) | 44.47 | 37.47 | 2,814,198 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACSP | 19.7387▼ | -0.9954 (-4.80%) | 19.7387 | 19.71 | 729 |
| ACTS | 23.1205▼ | -1.3678 (-5.59%) | 23.69 | 23.09 | 2,778 |
| ACTU | 0.327▼ | -0.043 (-11.62%) | 0.3698 | 0.3195 | 479,165 |
| ACV | 22.65▼ | -0.51 (-2.20%) | 23.149 | 22.59 | 28,240 |
| ACVT | 27.529▼ | -0.3533 (-1.27%) | 27.529 | 27.529 | 100 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ACYQ | 17.60▼ | -1.315 (-6.95%) | 18.68 | 17.495 | 334,111 |
| ADEA | 14.82▼ | -2.105 (-12.44%) | 16.45 | 14.66 | 3,034,115 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| ADM | 70.47▼ | -0.37 (-0.52%) | 71.99 | 70.13 | 5,270,218 |
| ADNT | 17.07▼ | -0.12 (-0.70%) | 17.69 | 16.48 | 2,773,244 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| ADVE | 42.925▼ | -1.7901 (-4.00%) | 42.925 | 42.925 | 100 |
| AEC | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.8702 | 65,166 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEI | 0.50▼ | -0.043 (-7.92%) | 0.579 | 0.50 | 15,116 |
| AEIS | 185.66▼ | -25.90 (-12.24%) | 204.9872 | 178.3719 | 1,486,456 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AEVA | 9.19▼ | -0.30 (-3.16%) | 9.41 | 8.26 | 3,665,973 |
| AFEM | 85.7341▼ | -5.6692 (-6.20%) | 88.01 | 85.7341 | 4,807 |
| AFGR | 33.9181▼ | -2.0027 (-5.58%) | 34.195 | 33.9181 | 7,000 |
| AFOS | 39.574▼ | -2.5296 (-6.01%) | 41.315 | 39.55 | 63,800 |
| AG | 14.89▼ | -0.50 (-3.25%) | 16.03 | 14.305 | 17,654,220 |
| AGEM | 42.4667▼ | -2.5113 (-5.58%) | 43.3028 | 42.4667 | 7,736 |
| AGIX | 37.19▼ | -3.495 (-8.59%) | 39.66 | 36.80 | 325,900 |
| AGMB | 6.97▲ | +0.12 (+1.75%) | 7.46 | 6.46 | 780,193 |
| AGMH | 0.441▼ | -0.062 (-12.33%) | 0.515 | 0.378 | 1,707,800 |
| AGMI | 61.858▼ | -1.0437 (-1.66%) | 61.858 | 61.58 | 700 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AGQ | 48.41▼ | -0.48 (-0.98%) | 50.47 | 47.60 | 5,324,600 |
| AGRO | 9.09▼ | -0.14 (-1.52%) | 9.44 | 9.08 | 511,526 |
| AGRW | 30.075▼ | -1.7111 (-5.38%) | 30.28 | 30.075 | 223 |
| AGRZ | 1.85▼ | -0.07 (-3.65%) | 2.0008 | 1.7925 | 10,576 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AHLT | 28.46▼ | -0.6001 (-2.07%) | 28.895 | 28.41 | 558,268 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIB | 0.658▼ | -0.062 (-8.61%) | 0.72 | 0.60 | 1,366,942 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AICH | 19.50▼ | -0.4472 (-2.24%) | 20.18 | 19.50 | 22,200 |
| AIDX | 0.1869▼ | -0.0431 (-18.74%) | 0.2277 | 0.1806 | 518,772 |
| AIEQ | 46.93▼ | -2.1729 (-4.43%) | 48.81 | 46.93 | 7,900 |
| AIFA | 3.98▲ | +0.07 (+1.79%) | 4.1062 | 3.70 | 96,869 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AIHY | 20.24▼ | -0.75 (-3.57%) | 21.05 | 19.89 | 90,800 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIM | 0.1521▼ | -0.0089 (-5.53%) | 0.1725 | 0.1521 | 1,019,790 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AINT | 23.73▼ | -2.0963 (-8.12%) | 24.99 | 23.46 | 9,400 |
| AIO | 22.11▼ | -1.39 (-5.91%) | 23.1451 | 21.92 | 227,162 |
| AIOS | 8.90▼ | -0.55 (-5.82%) | 9.23 | 8.76 | 2,755 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIPO | 21.63▼ | -2.03 (-8.58%) | 23.00 | 21.22 | 5,485,058 |
| AIQ | 56.15▼ | -3.72 (-6.21%) | 59.10 | 55.7909 | 5,239,689 |
| AIRE | 0.3817▼ | -0.0303 (-7.35%) | 0.419 | 0.3602 | 265,937 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AIT | 280.90▼ | -17.39 (-5.83%) | 299.46 | 280.60 | 293,103 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| AIX | 20.62▼ | -1.7218 (-7.71%) | 21.92 | 20.62 | 300 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALAI | 37.89▼ | -2.83 (-6.95%) | 40.05 | 37.61 | 149,700 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALDX | 0.6159▼ | -0.0311 (-4.81%) | 0.651 | 0.57 | 862,143 |