Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AAME | 1.68▼ | -0.03 (-1.75%) | 1.69 | 1.6773 | 19,308 |
| AAOI | 114.41▼ | -8.95 (-7.26%) | 126.19 | 111.50 | 9,171,240 |
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| AAUC | 23.56▼ | -0.50 (-2.08%) | 24.06 | 23.39 | 94,181 |
| ABAT | 2.63▼ | -0.24 (-8.36%) | 2.83 | 2.63 | 3,306,871 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACEI | 23.36▲ | +0.065 (+0.28%) | 23.44 | 23.225 | 9,484 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACI | 14.14▼ | -0.04 (-0.28%) | 14.6454 | 14.045 | 7,191,426 |
| ACN | 142.14▲ | +5.18 (+3.78%) | 143.97 | 140.39 | 8,667,261 |
| ACRE | 4.43▼ | -0.10 (-2.21%) | 4.585 | 4.425 | 335,918 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADIV | 18.715▼ | -0.1521 (-0.81%) | 18.78 | 18.68 | 2,227 |
| ADNT | 19.20▼ | -0.21 (-1.08%) | 19.64 | 19.10 | 1,030,033 |
| ADTN | 12.54▼ | -0.35 (-2.72%) | 12.80 | 12.30 | 1,691,843 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.936 | 125,729 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEM | 150.33▼ | -4.61 (-2.98%) | 156.31 | 148.885 | 1,890,554 |
| AEMD | 0.7297▼ | -0.0603 (-7.63%) | 0.7998 | 0.7028 | 99,610 |
| AETH | 29.22▼ | -0.0556 (-0.19%) | 29.22 | 29.22 | 700 |
| AFCG | 2.97▼ | -0.05 (-1.66%) | 3.0808 | 2.96 | 129,124 |
| AFJK | 26.69▼ | -0.5789 (-2.12%) | 26.69 | 26.14 | 1,046 |
| AGD | 12.01▼ | -0.03 (-0.25%) | 12.0784 | 11.95 | 95,806 |
| AGI | 30.52▼ | -1.05 (-3.33%) | 31.69 | 30.265 | 2,755,404 |
| AGIG | 0.9501▼ | -0.0288 (-2.94%) | 1.02 | 0.9407 | 45,961 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGQ | 70.38▼ | -4.30 (-5.76%) | 74.209 | 68.4401 | 2,200,992 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AGZD | 22.60▼ | -0.002 (-0.01%) | 22.62 | 22.59 | 85,811 |
| AI | 8.93▼ | -0.35 (-3.77%) | 9.472 | 8.89 | 4,611,604 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIFF | 1.26▼ | -0.02 (-1.56%) | 1.2799 | 1.22 | 73,031 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| AIRG | 5.94▼ | -0.28 (-4.50%) | 6.2822 | 5.91 | 72,258 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| AIYY | 7.99▼ | -0.25 (-3.03%) | 8.24 | 7.95 | 82,177 |
| AKAF | 31.6018▼ | -0.137 (-0.43%) | 31.6018 | 31.6018 | 11 |
| AKAM | 114.37▲ | +1.64 (+1.45%) | 118.96 | 113.57 | 4,006,455 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALM | 15.20▼ | -1.01 (-6.23%) | 15.82 | 14.735 | 8,828,275 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| ALP | 0.2498▲ | +0.0007 (+0.28%) | 0.25 | 0.235 | 2,115,157 |
| ALPS | 0.5898▲ | +0.0065 (+1.11%) | 0.5917 | 0.5711 | 31,199 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| AMAX | 7.52▲ | +0.0112 (+0.15%) | 7.53 | 7.44 | 49,583 |
| AMBO | 2.24▼ | -0.04 (-1.75%) | 2.27 | 2.21 | 4,352 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMIX | 6.57▼ | -0.19 (-2.81%) | 6.74 | 6.55 | 5,392 |
| AMOD | 4.22▲ | +0.01 (+0.24%) | 4.22 | 3.9713 | 36,482 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMPY | 3.98▲ | +0.12 (+3.11%) | 3.995 | 3.87 | 979,477 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| AMRC | 25.49▼ | -1.56 (-5.77%) | 26.44 | 24.85 | 465,675 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AMSS | 1.71▼ | -0.16 (-8.56%) | 1.83 | 1.65 | 63,318 |
| AMT | 165.25▲ | +3.14 (+1.94%) | 166.42 | 163.9301 | 2,736,982 |
| AMTX | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.6535 | 720,947 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| AMZE | 0.1215▼ | -0.0035 (-2.80%) | 0.1266 | 0.1166 | 6,112,399 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANNA | 2.72▼ | -0.02 (-0.73%) | 2.90 | 2.65 | 557,564 |
| ANPA | 4.25▲ | +0.07 (+1.67%) | 4.77 | 3.6001 | 21,107 |
| ANTA | 4.99▼ | -0.27 (-5.13%) | 5.23 | 4.99 | 2,675 |
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| AP | 7.38▼ | -0.60 (-7.52%) | 7.8332 | 7.175 | 267,797 |
| APA | 34.00▲ | +1.54 (+4.74%) | 34.26 | 32.60 | 5,914,620 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| APM | 0.7704▼ | -0.0317 (-3.95%) | 0.829 | 0.7704 | 24,002 |
| APO | 119.33▼ | -2.84 (-2.32%) | 122.82 | 118.545 | 4,125,783 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| AQMS | 2.77▼ | -0.06 (-2.12%) | 2.832 | 2.72 | 37,499 |
| ARAI | 0.3881▼ | -0.0287 (-6.89%) | 0.4136 | 0.3752 | 299,930 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARBB | 4.8043▼ | -0.0457 (-0.94%) | 4.8043 | 4.40 | 6,777 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARCO | 8.24▼ | -0.04 (-0.48%) | 8.3981 | 8.235 | 2,180,623 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |