Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.51 | 100 |
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| AAT | 22.56▲ | +0.24 (+1.08%) | 22.59 | 22.235 | 203,359 |
| ABLV | 0.7799▼ | -0.0004 (-0.05%) | 0.7852 | 0.7502 | 46,951 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ACI | 12.01▼ | -0.24 (-1.96%) | 12.21 | 11.92 | 4,919,681 |
| ACON | 2.32▲ | +0.04 (+1.75%) | 2.39 | 2.25 | 64,408 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| ACTU | 0.9699▼ | -0.0401 (-3.97%) | 1.01 | 0.9352 | 206,489 |
| ADC | 74.36▲ | +0.97 (+1.32%) | 74.56 | 73.3425 | 590,969 |
| ADM | 79.73▼ | -0.73 (-0.91%) | 80.78 | 79.2725 | 2,519,256 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| AEE | 108.82▲ | +1.00 (+0.93%) | 108.92 | 107.655 | 1,505,917 |
| AENT | 5.68▲ | +0.11 (+1.97%) | 5.9249 | 5.46 | 4,307 |
| AEON | 0.275▲ | +0.002 (+0.73%) | 0.2819 | 0.271 | 325,579 |
| AEP | 124.65▲ | +1.07 (+0.87%) | 124.708 | 123.41 | 2,188,425 |
| AESI | 11.74▼ | -0.24 (-2.00%) | 12.24 | 11.59 | 2,192,994 |
| AEYE | 5.81▼ | -0.10 (-1.69%) | 5.91 | 5.5501 | 67,016 |
| AFB | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.91 | 77,610 |
| AFIX | 24.445▲ | +0.02 (+0.08%) | 24.475 | 24.44 | 8,093 |
| AGCO | 101.55▲ | +0.12 (+0.12%) | 102.075 | 100.215 | 550,573 |
| AGG | 97.43▲ | +0.11 (+0.11%) | 97.62 | 97.3901 | 5,612,141 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGGS | 40.26▲ | +0.025 (+0.06%) | 40.26 | 40.26 | 100 |
| AGGY | 42.73▲ | +0.03 (+0.07%) | 42.82 | 42.71 | 826,892 |
| AGIG | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.87 | 43,864 |
| AGIO | 34.21▲ | +1.52 (+4.65%) | 34.305 | 32.33 | 1,072,340 |
| AGL | 86.26▼ | -0.13 (-0.15%) | 90.8511 | 85.90 | 366,952 |
| AGRO | 9.29▼ | -0.12 (-1.28%) | 9.405 | 9.01 | 893,111 |
| AGRZ | 0.2298▼ | -0.0196 (-7.86%) | 0.2454 | 0.1868 | 889,451 |
| AIDX | 0.461▲ | +0.0259 (+5.95%) | 0.4998 | 0.4351 | 131,026 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIIO | 2.96▼ | -0.02 (-0.67%) | 2.995 | 2.88 | 359,821 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIRI | 2.60▼ | -0.0101 (-0.39%) | 2.68 | 2.57 | 14,015 |
| AIV | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 684,942 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALDX | 1.52▲ | +0.01 (+0.66%) | 1.5796 | 1.50 | 938,331 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALHC | 13.52▲ | +0.32 (+2.42%) | 13.675 | 13.20 | 5,962,518 |
| ALIT | 13.99▲ | +0.48 (+3.55%) | 14.07 | 13.07 | 427,041 |
| ALKS | 50.28▲ | +1.07 (+2.17%) | 50.52 | 48.50 | 1,315,431 |
| ALNY | 223.95▲ | +2.75 (+1.24%) | 224.66 | 219.00 | 1,379,978 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMBO | 2.06▲ | +0.10 (+5.10%) | 2.1399 | 1.96 | 24,054 |
| AMBQ | 65.59▲ | +0.30 (+0.46%) | 67.77 | 65.005 | 368,272 |
| AMBR | 1.31▲ | +0.01 (+0.77%) | 1.3796 | 1.30 | 3,947 |
| AMCI | 4.61▲ | +0.17 (+3.83%) | 4.7025 | 4.49 | 145,096 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| AMTD | 0.7497▲ | +0.0093 (+1.26%) | 0.76 | 0.7306 | 9,341 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| ANDE | 65.61▲ | +1.51 (+2.36%) | 66.055 | 63.80 | 276,848 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| AOUT | 12.73▲ | +0.01 (+0.08%) | 12.9325 | 12.46 | 47,970 |
| APCB | 28.92▲ | +0.005 (+0.02%) | 28.98 | 28.91 | 43,003 |
| APLE | 15.73▲ | +0.16 (+1.03%) | 15.755 | 15.58 | 2,076,765 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APTV | 48.48▼ | -1.14 (-2.30%) | 50.40 | 47.855 | 3,748,240 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| ARAI | 0.2601▼ | -0.0093 (-3.45%) | 0.2796 | 0.2584 | 490,443 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ARCB | 140.63▲ | +4.87 (+3.59%) | 142.375 | 134.705 | 375,215 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARL | 15.02▼ | -0.19 (-1.25%) | 15.02 | 15.02 | 1,363 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ASPS | 5.65▲ | +0.07 (+1.25%) | 5.7879 | 5.5809 | 3,450 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ASTH | 35.79▲ | +1.31 (+3.80%) | 36.05 | 34.45 | 527,781 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| ATNM | 0.8211▲ | +0.028 (+3.53%) | 0.8272 | 0.79 | 240,645 |
| ATO | 169.59▲ | +0.38 (+0.22%) | 170.355 | 168.21 | 1,270,436 |
| AUC | 6.5416▲ | +0.0416 (+0.64%) | 6.5416 | 6.54 | 513 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AVA | 38.53▲ | +0.10 (+0.26%) | 38.8299 | 38.38 | 353,411 |
| AVAT | 0.3417▲ | +0.0034 (+1.01%) | 0.3699 | 0.321 | 143,619 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVMU | 45.5352▼ | -0.0248 (-0.05%) | 45.68 | 45.50 | 15,049 |
| AVS | 7.0641▲ | +0.0091 (+0.13%) | 7.08 | 6.8739 | 11,121,849 |
| AXG | 2.80▲ | +0.20 (+7.69%) | 2.82 | 2.57 | 110,443 |
| AXR | 22.25▲ | +0.51 (+2.35%) | 22.4496 | 21.855 | 52,932 |
| AXS | 99.43▼ | -1.29 (-1.28%) | 102.22 | 99.20 | 698,436 |
| AXSM | 214.66▼ | -1.11 (-0.51%) | 218.745 | 213.15 | 1,236,633 |
| AZN | 158.50▼ | -0.25 (-0.16%) | 159.0226 | 157.12 | 3,808,394 |