Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| AAOI | 102.41▲ | +2.17 (+2.16%) | 106.18 | 91.5012 | 9,532,543 |
| AAON | 111.42▼ | -1.78 (-1.57%) | 114.68 | 105.35 | 1,481,042 |
| AAP | 53.16▲ | +0.03 (+0.06%) | 54.88 | 52.22 | 1,193,833 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| AAUC | 20.82▼ | -0.14 (-0.67%) | 21.19 | 20.12 | 243,097 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABEV | 3.03▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 14,643,364 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ACB | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.56 | 1,240,318 |
| ACDC | 4.80 | +0.00 (+0.00%) | 4.875 | 4.62 | 1,120,172 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACES | 32.54▲ | +0.16 (+0.49%) | 32.64 | 31.80 | 47,152 |
| ACII | 25.46▼ | -0.12 (-0.47%) | 25.59 | 25.25 | 49,985 |
| ACLS | 136.42▼ | -2.92 (-2.10%) | 140.94 | 127.96 | 689,861 |
| ACTG | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.44 | 292,908 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ADEA | 25.38▼ | -0.52 (-2.01%) | 25.9264 | 24.37 | 2,243,087 |
| ADGM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.525 | 35,355 |
| ADI | 375.36▼ | -5.17 (-1.36%) | 379.78 | 366.78 | 3,535,634 |
| ADPV | 45.27▲ | +0.44 (+0.98%) | 45.385 | 44.5794 | 17,353 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AEM | 136.97▼ | -0.32 (-0.23%) | 138.04 | 134.38 | 2,520,727 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AERO | 15.43▼ | -0.50 (-3.14%) | 15.90 | 15.272 | 171,290 |
| AESI | 14.07▲ | +0.30 (+2.18%) | 14.085 | 13.48 | 3,414,648 |
| AFB | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.175 | 75,131 |
| AFCG | 2.81▼ | -0.11 (-3.77%) | 2.92 | 2.78 | 106,163 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AGG | 98.20▲ | +0.07 (+0.07%) | 98.3959 | 98.175 | 4,965,006 |
| AGGH | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.07 | 80,103 |
| AGGS | 40.565▲ | +0.022 (+0.05%) | 40.5925 | 40.565 | 1,268 |
| AGGY | 43.205▲ | +0.03 (+0.07%) | 43.265 | 43.195 | 45,521 |
| AGI | 28.26▲ | +0.01 (+0.04%) | 28.67 | 27.6301 | 3,035,072 |
| AGOX | 33.3039▼ | -0.1241 (-0.37%) | 33.6099 | 32.96 | 118,343 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AI | 8.82▼ | -0.09 (-1.01%) | 9.16 | 8.67 | 5,522,482 |
| AIA | 130.08▼ | -2.52 (-1.90%) | 132.05 | 126.79 | 673,277 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIFA | 2.05▼ | -0.03 (-1.44%) | 2.065 | 2.00 | 13,820 |
| AIFC | 0.5545▲ | +0.0087 (+1.59%) | 0.5594 | 0.515 | 482,184 |
| AIFD | 49.40▼ | -0.2066 (-0.42%) | 49.95 | 47.80 | 8,885 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.19 | 1.10 | 111,703 |
| AIFU | 34.52▼ | -1.48 (-4.11%) | 36.19 | 34.21 | 2,424 |
| AIM | 0.257▼ | -0.016 (-5.86%) | 0.2686 | 0.2525 | 486,105 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AIO | 25.47▼ | -0.68 (-2.60%) | 26.00 | 25.15 | 109,165 |
| AIP | 31.04▲ | +0.01 (+0.03%) | 31.95 | 28.75 | 835,082 |
| AIPO | 29.20▼ | -0.07 (-0.24%) | 29.655 | 28.10 | 1,686,578 |
| AIQ | 58.70▼ | -0.61 (-1.03%) | 59.56 | 56.97 | 3,514,148 |
| AIRG | 5.99▼ | -0.10 (-1.64%) | 6.30 | 5.96 | 135,336 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AIRR | 121.12▼ | -1.14 (-0.93%) | 122.13 | 118.91 | 777,559 |
| AIS | 66.34▼ | -0.91 (-1.35%) | 67.98 | 63.014 | 876,840 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIVC | 101.51▲ | +0.20 (+0.20%) | 101.7701 | 96.68 | 19,147 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| AIYY | 7.86 | +0.00 (+0.00%) | 8.0791 | 7.7301 | 58,754 |
| AKAN | 9.19▼ | -0.38 (-3.97%) | 9.33 | 9.01 | 7,834 |
| ALAR | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1021 | 109,203 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALIL | 31.2428▼ | -0.1729 (-0.55%) | 31.2428 | 31.2428 | 107 |
| ALLR | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.15 | 82,002 |
| ALM | 13.77▲ | +0.595 (+4.52%) | 14.12 | 12.45 | 5,808,592 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| ALOY | 8.885▼ | -0.905 (-9.24%) | 9.80 | 8.88 | 1,866,367 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ALSN | 113.60▼ | -1.89 (-1.64%) | 115.70 | 112.95 | 642,405 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMAX | 7.49 | +0.00 (+0.00%) | 7.5099 | 7.4101 | 49,688 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMKR | 62.94▼ | -0.08 (-0.13%) | 63.59 | 57.87 | 4,196,089 |
| AMOD | 3.88▼ | -0.18 (-4.43%) | 4.11 | 3.8501 | 17,957 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |
| AMPX | 10.16▲ | +0.06 (+0.59%) | 10.45 | 9.50 | 5,345,148 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| AMTD | 0.956▼ | -0.0024 (-0.25%) | 0.96 | 0.95 | 2,425 |
| AMTX | 1.57▲ | +0.01 (+0.64%) | 1.70 | 1.5301 | 1,363,054 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |
| AMZD | 9.1103▲ | +0.0803 (+0.89%) | 9.25 | 9.0198 | 17,476,113 |
| AMZE | 0.092 | +0.00 (+0.00%) | 0.092 | 0.092 | 0 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANTA | 4.04▼ | -0.06 (-1.46%) | 4.14 | 3.96 | 2,792 |
| ANTX | 4.68▲ | +0.01 (+0.21%) | 4.85 | 4.58 | 66,083 |
| ANY | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.583 | 61,175 |