Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.94▲ | +3.07 (+2.48%) | 126.99 | 123.05 | 1,370,337 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.098 | 20.074 | 2,200 |
| AACG | 0.8801▼ | -0.0098 (-1.10%) | 0.9259 | 0.88 | 7,489 |
| AAMI | 52.72▲ | +0.78 (+1.50%) | 53.50 | 52.24 | 119,330 |
| AARD | 12.65▲ | +0.20 (+1.61%) | 12.8475 | 12.45 | 55,485 |
| ABAT | 3.66 | +0.00 (+0.00%) | 3.81 | 3.56 | 3,060,395 |
| ABCL | 3.13▼ | -0.04 (-1.26%) | 3.23 | 3.10 | 1,662,038 |
| ABG | 229.78▲ | +2.38 (+1.05%) | 231.73 | 226.235 | 163,350 |
| ABIG | 31.0469▲ | +0.2879 (+0.94%) | 31.0469 | 30.9699 | 599 |
| ABNB | 124.27▲ | +0.04 (+0.03%) | 126.02 | 122.5001 | 4,518,888 |
| ABNG | 14.782▲ | +0.0429 (+0.29%) | 14.985 | 14.72 | 1,400 |
| ABNY | 42.5885▲ | +0.1295 (+0.31%) | 42.7789 | 42.53 | 2,292 |
| ABP | 0.581▼ | -0.0164 (-2.75%) | 0.606 | 0.54 | 286,162 |
| ABSI | 2.70▲ | +0.04 (+1.50%) | 2.75 | 2.56 | 2,598,772 |
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ABVC | 1.60▼ | -0.03 (-1.84%) | 1.62 | 1.58 | 25,400 |
| ABVE | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.58 | 1,875,063 |
| ACAD | 23.20▲ | +0.25 (+1.09%) | 23.275 | 22.59 | 1,090,866 |
| ACB | 3.55▼ | -0.05 (-1.39%) | 3.685 | 3.54 | 584,300 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 17,500 |
| ACCS | 6.90▲ | +0.02 (+0.29%) | 6.95 | 6.786 | 12,012 |
| ACET | 7.06▲ | +0.02 (+0.28%) | 7.20 | 6.80 | 259,535 |
| ACGR | 63.057▲ | +0.5105 (+0.82%) | 63.327 | 63.057 | 1,300 |
| ACHR | 6.97▲ | +0.15 (+2.20%) | 7.13 | 6.75 | 24,435,872 |
| ACHV | 4.19▼ | -0.05 (-1.18%) | 4.26 | 4.12 | 223,447 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACIW | 40.59▲ | +0.01 (+0.02%) | 41.20 | 40.53 | 712,324 |
| ACKY | 19.10▲ | +0.185 (+0.98%) | 19.10 | 18.88 | 22,500 |
| ACN | 223.61▲ | +3.72 (+1.69%) | 224.26 | 217.16 | 4,968,700 |
| ACON | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.49 | 28,320 |
| ACR | 18.69▲ | +0.04 (+0.21%) | 18.98 | 18.67 | 16,300 |
| ACRV | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.58 | 647,611 |
| ACTU | 4.25▼ | -0.01 (-0.23%) | 4.36 | 4.17 | 22,009 |
| ACVA | 6.68▲ | +0.25 (+3.89%) | 6.794 | 6.43 | 3,076,828 |
| ACVT | 26.7667▲ | +0.0557 (+0.21%) | 26.7667 | 26.7667 | 3 |
| ACXP | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.91 | 19,190 |
| ADAM | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.98 | 543,800 |
| ADBE | 263.17▲ | +2.72 (+1.04%) | 263.50 | 257.14 | 5,033,238 |
| ADBG | 5.56▲ | +0.07 (+1.28%) | 5.57 | 5.31 | 1,250,446 |
| ADMA | 15.99▲ | +0.04 (+0.25%) | 16.09 | 15.72 | 3,104,707 |
| ADP | 217.21▲ | +4.13 (+1.94%) | 217.83 | 211.62 | 3,363,299 |
| ADPT | 15.87▲ | +0.08 (+0.51%) | 16.08 | 15.60 | 1,669,452 |
| ADSE | 10.90▲ | +0.38 (+3.61%) | 10.90 | 10.52 | 7,728 |
| ADSK | 229.74▲ | +4.42 (+1.96%) | 230.09 | 223.21 | 2,009,574 |
| ADTX | 0.5861▼ | -0.0212 (-3.49%) | 0.6209 | 0.5856 | 99,285 |
| ADUR | 11.25▲ | +0.39 (+3.59%) | 11.45 | 10.80 | 177,700 |
| ADV | 0.5999▲ | +0.0099 (+1.68%) | 0.62 | 0.586 | 338,359 |
| ADVB | 0.2131▼ | -0.0255 (-10.69%) | 0.225 | 0.2014 | 410,893 |
| ADXN | 7.315 | +0.00 (+0.00%) | 7.315 | 7.315 | 0 |
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AEI | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.3799 | 9,437 |
| AEMD | 2.09▼ | -0.03 (-1.42%) | 2.1527 | 1.93 | 35,845 |
| AENT | 4.62▼ | -0.20 (-4.15%) | 5.13 | 4.37 | 189,497 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AEVA | 12.96▲ | +0.06 (+0.47%) | 13.40 | 12.5744 | 920,112 |
| AEXA | 11.22▼ | -0.03 (-0.27%) | 11.415 | 11.165 | 95,600 |
| AEYE | 6.70▲ | +0.04 (+0.60%) | 6.9299 | 6.55 | 185,985 |
| AFCG | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.2427 | 111,512 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AFRI | 9.84▲ | +0.02 (+0.20%) | 9.95 | 9.81 | 4,135 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AGIQ | 21.794▲ | +0.234 (+1.09%) | 21.936 | 21.45 | 8,900 |
| AGIX | 34.50▲ | +0.35 (+1.02%) | 34.80 | 33.93 | 92,775 |
| AGL | 0.3768▲ | +0.0231 (+6.53%) | 0.3963 | 0.3564 | 8,330,018 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AGNC | 11.31▲ | +0.01 (+0.09%) | 11.37 | 11.26 | 16,550,829 |
| AGOX | 29.68▲ | +0.15 (+0.51%) | 29.91 | 29.23 | 35,100 |
| AGPU | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.30 | 8,400 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AGRH | 26.245▲ | +0.02 (+0.08%) | 26.245 | 26.22 | 110 |
| AGRW | 28.8658▲ | +0.2568 (+0.90%) | 28.93 | 28.8658 | 271 |
| AGRZ | 0.41▲ | +0.0043 (+1.06%) | 0.4373 | 0.4067 | 96,362 |
| AGYS | 79.79▼ | -0.40 (-0.50%) | 82.82 | 79.17 | 415,143 |
| AHMA | 7.15▼ | -0.38 (-5.05%) | 7.50 | 6.8627 | 12,773 |
| AHT | 3.17▼ | -0.10 (-3.06%) | 3.28 | 3.13 | 44,576 |
| AI | 10.60▲ | +0.20 (+1.92%) | 10.82 | 10.277 | 3,728,800 |
| AIBU | 41.60▲ | +0.756 (+1.85%) | 42.2299 | 40.68 | 12,106 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIFU | 1.705▼ | -0.125 (-6.83%) | 1.705 | 1.705 | 382 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AIIO | 0.128▼ | -0.001 (-0.78%) | 0.128 | 0.115 | 2,910,100 |
| AIOT | 3.72▼ | -0.07 (-1.85%) | 3.93 | 3.63 | 1,399,914 |
| AIP | 14.39▲ | +0.37 (+2.64%) | 14.83 | 13.8401 | 435,159 |
| AIPI | 36.78▲ | +0.19 (+0.52%) | 37.05 | 36.35 | 70,596 |
| AIQ | 49.55▲ | +0.58 (+1.18%) | 49.97 | 48.83 | 1,336,800 |
| AIRE | 0.3113▲ | +0.0013 (+0.42%) | 0.3249 | 0.3005 | 975,471 |
| AIRJ | 3.25▼ | -0.02 (-0.61%) | 3.35 | 3.175 | 300,121 |
| AIRO | 9.36▲ | +0.21 (+2.30%) | 9.7099 | 8.79 | 245,483 |
| AIRS | 1.89▲ | +0.09 (+5.00%) | 2.04 | 1.81 | 497,720 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AIXC | 1.24▲ | +0.01 (+0.81%) | 1.267 | 1.21 | 28,000 |
| AIYY | 13.38▲ | +0.25 (+1.90%) | 13.5796 | 13.09 | 38,000 |
| AJG | 214.49▲ | +0.49 (+0.23%) | 215.23 | 210.32 | 2,387,700 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKAN | 0.929▼ | -0.01 (-1.06%) | 0.994 | 0.877 | 35,400 |
| AKRE | 56.30▲ | +1.04 (+1.88%) | 56.44 | 55.04 | 1,116,200 |
| AKTX | 0.24▼ | -0.004 (-1.64%) | 0.265 | 0.24 | 83,506 |
| ALAI | 34.78▲ | +0.53 (+1.55%) | 35.03 | 34.40 | 52,448 |
| ALAR | 7.42▲ | +0.13 (+1.78%) | 7.55 | 7.24 | 12,100 |