Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.84▼ | -0.42 (-0.93%) | 44.93 | 43.825 | 3,584,055 |
| AAAD | 49.425▲ | +0.095 (+0.19%) | 49.43 | 49.425 | 2,431 |
| AACG | 0.90▼ | -0.0102 (-1.12%) | 0.90 | 0.86 | 2,390 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.50 | 29,127 |
| AAON | 92.56▲ | +3.50 (+3.93%) | 93.255 | 88.45 | 931,546 |
| AAUC | 19.10▲ | +0.87 (+4.77%) | 19.37 | 18.06 | 760,762 |
| AAXJ | 111.32▲ | +0.60 (+0.54%) | 111.50 | 109.52 | 371,008 |
| ABAT | 2.14▲ | +0.05 (+2.39%) | 2.1966 | 2.03 | 3,511,528 |
| ABCL | 5.83▲ | +0.12 (+2.10%) | 6.04 | 5.565 | 3,389,517 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABSI | 7.93▲ | +0.15 (+1.93%) | 8.065 | 7.43 | 2,148,040 |
| ABUS | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.31 | 1,421,329 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ABX | 10.63▲ | +0.32 (+3.10%) | 10.70 | 10.28 | 334,480 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12,467 |
| ACDC | 4.11▲ | +0.07 (+1.73%) | 4.15 | 3.826 | 888,368 |
| ACEL | 12.03▲ | +0.01 (+0.08%) | 12.08 | 11.8075 | 204,813 |
| ACES | 31.28▲ | +0.79 (+2.59%) | 31.47 | 30.38 | 145,226 |
| ACII | 25.335▼ | -0.055 (-0.22%) | 25.43 | 25.26 | 54,861 |
| ACLS | 131.12▲ | +0.74 (+0.57%) | 133.35 | 125.12 | 407,319 |
| ACMR | 78.64▲ | +0.17 (+0.22%) | 79.53 | 74.00 | 926,282 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ACRV | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.484 | 242,006 |
| ACTS | 26.3698▲ | +0.3381 (+1.30%) | 26.3698 | 26.0317 | 117 |
| ACTU | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.055 | 174,592 |
| ACXP | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.35 | 197,705 |
| ADDS | 24.3828▲ | +0.1221 (+0.50%) | 24.39 | 24.19 | 519 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADI | 361.88▼ | -5.53 (-1.51%) | 365.73 | 353.11 | 3,736,722 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| ADTN | 8.86▲ | +0.35 (+4.11%) | 8.935 | 8.4025 | 3,461,869 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AEI | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.0301 | 13,330 |
| AEON | 0.295▲ | +0.002 (+0.68%) | 0.3008 | 0.2801 | 743,928 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AEXA | 11.45▲ | +0.16 (+1.42%) | 11.45 | 11.1507 | 132,584 |
| AEYE | 5.91▲ | +0.12 (+2.07%) | 6.18 | 5.76 | 45,897 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.935 | 10.86 | 38,603 |
| AFCG | 2.75▲ | +0.06 (+2.23%) | 2.7601 | 2.63 | 101,794 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AFJK | 12.125▲ | +0.085 (+0.71%) | 12.17 | 11.85 | 41,545 |
| AFRM | 75.63▲ | +4.12 (+5.76%) | 76.43 | 71.50 | 2,989,719 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGGH | 19.83▲ | +0.06 (+0.30%) | 19.83 | 19.79 | 70,188 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGGY | 42.6917▲ | +0.0917 (+0.22%) | 42.7363 | 42.66 | 67,623 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AGNT | 4.10▲ | +0.05 (+1.23%) | 4.185 | 4.015 | 1,761,270 |
| AGOX | 33.27▼ | -0.09 (-0.27%) | 33.8199 | 32.78 | 104,693 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AGX | 592.66▲ | +22.23 (+3.90%) | 604.6125 | 536.23 | 194,854 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AHMA | 1.42▲ | +0.11 (+8.40%) | 1.50 | 1.2993 | 53,204 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIFA | 1.57▼ | -0.05 (-3.09%) | 1.7218 | 1.57 | 18,063 |
| AIFC | 0.3961▼ | -0.0157 (-3.81%) | 0.4378 | 0.3959 | 361,293 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AIO | 25.50▲ | +0.28 (+1.11%) | 25.6099 | 25.14 | 63,577 |
| AIOS | 12.21▲ | +0.36 (+3.04%) | 12.69 | 11.805 | 91,505 |
| AIP | 30.11▲ | +0.23 (+0.77%) | 30.615 | 28.09 | 815,191 |
| AIPI | 35.24▲ | +0.58 (+1.67%) | 35.31 | 34.48 | 185,819 |
| AIPO | 29.61▲ | +0.98 (+3.42%) | 29.71 | 28.17 | 1,283,482 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AIRG | 5.69▼ | -0.10 (-1.73%) | 5.96 | 5.69 | 57,029 |
| AIRI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 19,505 |
| AIRR | 120.25▲ | +3.20 (+2.73%) | 120.28 | 116.84 | 778,650 |
| AIS | 65.26▲ | +1.54 (+2.42%) | 65.7179 | 61.61 | 370,980 |
| AISP | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.745 | 245,365 |
| AIV | 2.69 | +0.00 (+0.00%) | 2.73 | 2.69 | 606,119 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| AKTS | 22.23▲ | +0.16 (+0.72%) | 22.33 | 21.50 | 314,404 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALAB | 321.05▲ | +9.82 (+3.16%) | 330.48 | 285.68 | 4,065,303 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALB | 118.71▲ | +1.07 (+0.91%) | 120.37 | 115.59 | 2,149,359 |
| ALBG | 5.652▲ | +0.0904 (+1.63%) | 5.77 | 5.45 | 18,794 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALDX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 781,912 |
| ALGM | 41.52▲ | +0.02 (+0.05%) | 42.095 | 38.60 | 2,481,578 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALLT | 7.89▲ | +0.28 (+3.68%) | 7.93 | 7.59 | 184,621 |
| ALLY | 44.07▲ | +0.74 (+1.71%) | 44.56 | 43.385 | 1,669,229 |
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| ALTL | 47.1907▲ | +1.1307 (+2.45%) | 47.1907 | 46.79 | 38,102 |
| ALTO | 4.86▲ | +0.10 (+2.10%) | 4.865 | 4.65 | 1,692,470 |
| AMA | 27.6994▲ | +1.0294 (+3.86%) | 27.7699 | 24.94 | 134,077 |
| AMAT | 518.21▲ | +10.54 (+2.08%) | 519.50 | 491.68 | 5,952,350 |