Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AACG | 0.96▲ | +0.03 (+3.23%) | 0.96 | 0.87 | 296,358 |
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| AAME | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.68 | 9,725 |
| AAPB | 32.20▼ | -0.6922 (-2.10%) | 33.50 | 31.82 | 24,505 |
| AAPL | 281.74▼ | -2.04 (-0.72%) | 288.3697 | 279.85 | 63,825,743 |
| AAPU | 33.12▼ | -0.36 (-1.08%) | 34.64 | 32.71 | 1,670,058 |
| ABAT | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.56 | 3,384,978 |
| ABTC | 0.7147▼ | -0.0033 (-0.46%) | 0.7399 | 0.695 | 9,526,042 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| ACB | 2.88▲ | +0.05 (+1.77%) | 2.891 | 2.81 | 938,858 |
| ACDC | 5.80▼ | -0.03 (-0.51%) | 6.03 | 5.655 | 1,307,809 |
| ACEI | 23.42▲ | +0.155 (+0.67%) | 23.465 | 23.28 | 21,179 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACKY | 17.37▼ | -0.09 (-0.52%) | 17.55 | 17.3118 | 7,328 |
| ACN | 124.74▼ | -4.24 (-3.29%) | 132.38 | 124.44 | 15,192,260 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| AD | 36.37▼ | -0.70 (-1.89%) | 37.1607 | 36.0448 | 377,667 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADM | 76.87▲ | +0.08 (+0.10%) | 77.795 | 76.43 | 1,722,012 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.995 | 84,240 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFCG | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.11 | 174,073 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGRO | 9.66▲ | +0.25 (+2.66%) | 9.93 | 9.515 | 1,060,230 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AIDX | 0.597▼ | -0.0026 (-0.43%) | 0.5971 | 0.57 | 98,384 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AIMD | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.73 | 9,451 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AIPI | 36.65▲ | +0.88 (+2.46%) | 36.75 | 35.70 | 137,141 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AIV | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.95 | 1,340,785 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AKAM | 113.80▲ | +0.51 (+0.45%) | 115.48 | 112.715 | 2,611,761 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALIT | 0.5496▼ | -0.0277 (-4.80%) | 0.5939 | 0.5223 | 29,447,000 |
| ALLR | 1.30 | +0.00 (+0.00%) | 1.3437 | 1.26 | 70,521 |
| ALLW | 29.3141▲ | +0.0941 (+0.32%) | 29.33 | 29.09 | 779,801 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMDD | 2.86▼ | -0.12 (-4.03%) | 3.12 | 2.8502 | 19,770,034 |
| AMLP | 51.71▲ | +0.27 (+0.52%) | 51.89 | 51.37 | 1,258,709 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMPY | 4.03▲ | +0.09 (+2.28%) | 4.07 | 3.92 | 625,793 |
| AMR | 164.26▼ | -0.99 (-0.60%) | 167.8038 | 160.44 | 124,848 |
| AMRC | 26.57▼ | -0.25 (-0.93%) | 27.33 | 25.81 | 438,882 |
| AMSC | 39.83▲ | +0.10 (+0.25%) | 41.40 | 37.81 | 798,438 |
| AMST | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 43,246 |
| AMT | 168.67▼ | -6.92 (-3.94%) | 175.82 | 167.64 | 3,598,259 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| AMYY | 15.7194▲ | +0.0771 (+0.49%) | 15.725 | 15.42 | 29,998 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AMZY | 10.71▲ | +0.25 (+2.39%) | 10.92 | 10.52 | 433,719 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| ANDE | 68.78▼ | -2.30 (-3.24%) | 71.31 | 67.355 | 404,609 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| ANPA | 4.2001▲ | +0.1801 (+4.48%) | 4.4299 | 4.02 | 6,046 |
| ANTA | 5.3709▼ | -0.3891 (-6.76%) | 5.75 | 5.32 | 2,553 |
| AOTS | 21.9992▲ | +0.2552 (+1.17%) | 22.08 | 21.94 | 588 |
| APA | 32.96▼ | -0.05 (-0.15%) | 33.575 | 32.82 | 4,575,674 |
| APAM | 34.99▼ | -0.58 (-1.63%) | 35.475 | 34.4101 | 625,732 |
| APC | 18.91▲ | +0.32 (+1.72%) | 19.00 | 18.28 | 149,289 |
| API | 4.19▲ | +0.13 (+3.20%) | 4.20 | 4.01 | 266,050 |
| APLY | 11.32▼ | -0.05 (-0.44%) | 11.45 | 11.2822 | 138,674 |
| APM | 0.7732▼ | -0.0008 (-0.10%) | 0.80 | 0.7699 | 21,734 |
| APP | 498.76▲ | +21.68 (+4.54%) | 506.491 | 483.00 | 5,217,500 |
| APPF | 156.57▲ | +0.93 (+0.60%) | 159.57 | 153.53 | 283,174 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| APVO | 4.55 | +0.00 (+0.00%) | 4.7126 | 4.51 | 9,363 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARAI | 0.3924▲ | +0.0049 (+1.26%) | 0.4099 | 0.3745 | 637,402 |
| ARAY | 0.2597▼ | -0.0049 (-1.85%) | 0.2808 | 0.248 | 4,430,942 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |