Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 9.90 +0.04 (+0.41%) 9.90 9.90 30,048
AAPD 13.30 +0.33 (+2.54%) 13.3403 12.99 4,817,254
ABT 92.72 -3.28 (-3.42%) 95.91 92.655 17,122,629
ABTS 1.41 -0.05 (-3.42%) 1.54 1.35 47,370
ACXP 2.32 -0.04 (-1.69%) 2.38 2.2313 84,167
ADIL 1.59 -0.04 (-2.45%) 1.67 1.57 177,444
ADTX 0.308 -0.039 (-11.24%) 0.345 0.3023 1,203,065
ADUS 91.65 -1.87 (-2.00%) 93.80 91.39 259,251
AEHL 0.6939 -0.0061 (-0.87%) 0.7205 0.6868 70,212
AGH 3.44 +0.08 (+2.38%) 3.45 3.23 361,232
AGIG 1.13 +0.08 (+7.62%) 1.1999 1.05 581,750
AGRZ 0.4389 -0.0011 (-0.25%) 0.4413 0.4005 322,980
AGYS 67.93 -0.02 (-0.03%) 69.66 67.60 204,186
AIBD 7.0357 -0.0284 (-0.40%) 7.04 6.845 31,201
AIDX 1.715 +0.005 (+0.29%) 1.805 1.71 19,738
AIM 0.488 -0.0018 (-0.37%) 0.5064 0.4758 324,757
AIRS 2.45 -0.19 (-7.20%) 2.73 2.44 1,506,250
ALBT 0.4012 -0.0886 (-18.09%) 0.42 0.3675 13,347,206
ALPS 0.93 -0.0699 (-6.99%) 0.99 0.93 17,085
ALTS 0.8605 -0.0652 (-7.04%) 0.9797 0.858 3,244,285
ALXO 1.70 -0.05 (-2.86%) 1.77 1.6795 1,143,681
ALZN 1.07 -0.04 (-3.60%) 1.13 1.0615 46,458
AM 20.61 -0.27 (-1.29%) 21.09 20.40 2,187,136
AMDD 6.32 -0.235 (-3.59%) 6.5178 6.2901 16,858,004
AMLP 51.46 +0.21 (+0.41%) 51.7099 51.015 996,183
AMPG 1.97 -0.03 (-1.50%) 2.06 1.97 391,120
AMPY 5.53 +0.18 (+3.36%) 5.55 5.365 1,440,329
AMZA 44.57 +0.18 (+0.41%) 44.57 44.05 37,629
AMZD 9.13 -0.06 (-0.65%) 9.16 8.94 13,062,546
AMZE 0.1637 -0.004 (-2.39%) 0.1699 0.1591 1,072,557
ANGX 2.47 -0.16 (-6.08%) 2.70 2.45 1,489,179
ANVS 1.86 -0.06 (-3.12%) 1.97 1.85 901,886
APA 37.60 +1.635 (+4.55%) 37.66 35.83 6,831,708
APLM 13.12 -0.41 (-3.03%) 13.7835 13.00 6,189
APPN 21.06 -0.68 (-3.13%) 22.50 21.03 628,777
APTV 60.80 -0.03 (-0.05%) 62.43 60.68 1,688,550
AR 37.16 +0.59 (+1.61%) 37.405 36.41 4,919,900
AREN 2.03 +0.13 (+6.84%) 2.06 1.89 115,490
ARL 14.48 +0.70 (+5.08%) 14.48 14.48 479
ATGL 14.15 +0.05 (+0.35%) 14.20 13.65 2,706
ATLN 2.05 +0.01 (+0.49%) 2.16 1.96 55,881
AVS 7.8225 -0.0475 (-0.60%) 7.9599 7.79 337,019
BANL 0.5121 +0.0786 (+18.13%) 0.5248 0.42 12,974,731
BCE 23.90 -0.05 (-0.21%) 24.085 23.87 3,003,112
BCHT 1.54 +0.03 (+1.99%) 1.54 1.47 98,752
BDL 30.25 +0.28 (+0.93%) 31.00 29.48 2,929
BDMD 1.77 -0.02 (-1.12%) 1.83 1.69 272,326
BDSX 12.85 -0.32 (-2.43%) 13.63 12.72 36,565
BEEP 2.06 +0.03 (+1.48%) 2.118 1.90 31,770
BFRZ 26.25 +0.01 (+0.04%) 26.3099 26.25 22,680
BGLC 2.26 -0.0199 (-0.87%) 2.30 2.26 2,024
BGM 0.374 +0.0098 (+2.69%) 0.3815 0.325 204,938
BGR 15.97 +0.17 (+1.08%) 15.97 15.7323 62,436
BGSI 120.61 -3.66 (-2.95%) 125.59 119.44 26,356
BIS 8.2129 +0.1491 (+1.85%) 8.285 8.101 12,431
BITI 23.53 +0.40 (+1.73%) 23.585 23.04 1,039,775
BKNG 190.86 -1.17 (-0.61%) 193.92 189.165 3,769,526
BKV 27.52 -0.11 (-0.40%) 28.04 27.10 859,923
BL 31.56 -0.24 (-0.75%) 32.83 31.38 1,198,271
BLND 1.58 -0.03 (-1.86%) 1.685 1.58 1,936,870
BLUW 10.26 +0.005 (+0.05%) 10.26 10.255 6,709
BMNZ 15.78 +1.10 (+7.49%) 15.78 14.33 1,257,860
BNBX 0.4959 -0.0592 (-10.66%) 0.55 0.4856 664,159
BNZI 0.568 -0.042 (-6.89%) 0.6089 0.568 709,910
BOIL 13.74 +0.19 (+1.40%) 13.85 13.4401 5,667,106
BOSC 4.71 -0.01 (-0.21%) 4.7983 4.68 32,435
BPRE 16.12 -0.19 (-1.16%) 16.59 16.12 436,373
BQ 0.75 -0.015 (-1.96%) 0.7887 0.75 50,406
BRAI 21.535 +0.40 (+1.89%) 22.15 20.2997 5,653
BRIA 1.655 +0.055 (+3.44%) 1.7144 1.655 1,004
BRLS 0.9297 -0.0003 (-0.03%) 0.9999 0.884 6,812
BRR 1.86 -0.08 (-4.12%) 2.00 1.86 428,611
BRTX 0.238 -0.0202 (-7.82%) 0.2579 0.2311 2,779,107
BSX 59.52 -1.47 (-2.41%) 61.68 59.385 26,820,967
BTAL 12.54 +0.07 (+0.56%) 12.565 12.37 561,263
BTU 27.04 +1.32 (+5.13%) 27.06 26.002 3,033,253
BUR 4.53 -0.46 (-9.22%) 4.97 4.52 2,014,946
BYRN 6.18 -0.31 (-4.78%) 6.656 6.17 681,054
BZQ 8.67 +0.20 (+2.36%) 8.68 8.355 35,531
CACI 518.38 -3.69 (-0.71%) 526.18 513.925 191,611
CAG 14.67 -0.17 (-1.15%) 14.925 14.57 10,722,255
CALM 77.02 +1.90 (+2.53%) 77.10 74.73 681,707
CANE 9.22 +0.09 (+0.99%) 9.2769 9.185 301,579
CAPS 0.3728 -0.0364 (-8.90%) 0.4061 0.3624 1,149,009
CBUS 1.49 -0.07 (-4.49%) 1.60 1.49 452,174
CCC 5.37 -0.28 (-4.96%) 5.80 5.31 10,764,509
CCHH 0.5311 -0.0194 (-3.52%) 0.5699 0.5301 71,528
CCII 10.255 -0.005 (-0.05%) 10.27 10.255 513,624
CCLD 3.11 -0.09 (-2.81%) 3.20 3.095 334,424
CCOM 24.73 -0.05 (-0.20%) 24.73 24.66 403
CCXI 10.29 +0.115 (+1.13%) 10.29 10.29 29,930
CELH 32.69 -1.09 (-3.23%) 33.93 32.30 7,665,169
CETY 0.8268 +0.0118 (+1.45%) 0.83 0.8002 39,295
CF 121.31 +5.37 (+4.63%) 122.47 115.60 3,168,385
CHAI 1.04 -0.04 (-3.70%) 1.09 1.03 58,398
CHKP 140.08 +1.93 (+1.40%) 142.4347 138.26 1,025,918
CHNR 4.061 -0.139 (-3.31%) 4.35 4.05 9,921
CHRD 131.135 +4.075 (+3.21%) 131.51 126.75 696,364
CINT 4.72 +0.02 (+0.43%) 4.92 4.68 104,784
CJMB 1.16 +0.00 (+0.00%) 1.18 1.15 27,796