Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▼ | -0.53 (-1.26%) | 42.05 | 41.41 | 5,182,922 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AACG | 0.70▲ | +0.014 (+2.04%) | 0.75 | 0.66 | 3,700 |
| AADR | 80.951▼ | -0.0689 (-0.09%) | 80.951 | 80.84 | 1,219 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| AAPD | 10.06▼ | -0.14 (-1.37%) | 10.165 | 10.01 | 4,592,490 |
| AARD | 4.45▼ | -0.31 (-6.51%) | 4.8771 | 4.40 | 99,859 |
| AAT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.34 | 282,100 |
| AAUC | 20.20▼ | -0.36 (-1.75%) | 20.56 | 19.915 | 157,399 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABCB | 79.36▲ | +0.34 (+0.43%) | 79.89 | 78.87 | 405,300 |
| ABEO | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.86 | 758,000 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ABOS | 2.02▼ | -0.12 (-5.61%) | 2.14 | 2.00 | 290,600 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ABTC | 8.09▲ | +0.36 (+4.66%) | 8.3712 | 7.795 | 1,138,454 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| ABUS | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.12 | 2,342,928 |
| ABVX | 86.94▼ | -1.21 (-1.37%) | 87.91 | 86.40 | 657,755 |
| ABX | 8.12▼ | -0.07 (-0.85%) | 8.31 | 8.12 | 403,690 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACCS | 4.55▼ | -0.04 (-0.87%) | 4.66 | 4.55 | 1,100 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACFN | 18.53▼ | -0.16 (-0.86%) | 19.39 | 18.50 | 56,200 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACHR | 4.69▼ | -0.27 (-5.44%) | 4.94 | 4.58 | 25,884,753 |
| ACM | 59.01▼ | -0.27 (-0.46%) | 60.00 | 58.61 | 851,900 |
| ACNB | 62.71▲ | +0.42 (+0.67%) | 63.00 | 62.03 | 37,358 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.73 | 13.48 | 27,900 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ACP | 4.37▲ | +0.01 (+0.23%) | 4.37 | 4.33 | 795,968 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ACRE | 3.57▲ | +0.02 (+0.56%) | 3.66 | 3.53 | 707,575 |
| ACRS | 3.60▼ | -0.23 (-6.01%) | 3.835 | 3.585 | 3,428,985 |
| ACSP | 22.3665▼ | -0.0585 (-0.26%) | 22.46 | 22.365 | 3,861 |
| ACT | 44.90▼ | -1.07 (-2.33%) | 45.56 | 44.865 | 310,262 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| ACTU | 0.6437▲ | +0.0335 (+5.49%) | 0.6801 | 0.60 | 272,574 |
| ACWX | 75.15▼ | -0.33 (-0.44%) | 75.44 | 75.10 | 1,226,300 |
| ACXP | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 80,819 |
| AD | 33.79▲ | +0.40 (+1.20%) | 34.18 | 33.20 | 250,900 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADBG | 3.64▼ | -0.135 (-3.58%) | 3.78 | 3.49 | 2,618,157 |
| ADBT | 0.115▼ | -0.0086 (-6.96%) | 0.1228 | 0.1112 | 4,809,324 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADC | 66.17▲ | +0.22 (+0.33%) | 66.32 | 65.62 | 2,653,600 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADIG | 16.95▲ | +0.15 (+0.89%) | 17.37 | 16.485 | 553,588 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADIV | 19.445▼ | -0.01 (-0.05%) | 19.68 | 19.39 | 11,700 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| ADNT | 17.29▼ | -0.13 (-0.75%) | 17.59 | 17.14 | 831,428 |
| ADSE | 9.80▲ | +0.14 (+1.45%) | 9.865 | 9.245 | 27,503 |
| ADT | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.41 | 8,242,557 |
| ADUR | 10.93▼ | -0.18 (-1.62%) | 11.2495 | 10.87 | 234,797 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AEBI | 11.04▲ | +0.02 (+0.18%) | 11.14 | 10.79 | 193,111 |
| AEC | 3.13▼ | -0.16 (-4.86%) | 3.30 | 3.11 | 22,007 |
| AEG | 8.30▲ | +0.06 (+0.73%) | 8.34 | 8.28 | 3,067,300 |
| AEI | 0.7067▲ | +0.0065 (+0.93%) | 0.7067 | 0.68 | 6,023 |
| AEM | 188.18▼ | -0.84 (-0.44%) | 188.95 | 186.92 | 767,400 |
| AENT | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.42 | 12,040 |
| AESI | 11.96▼ | -0.33 (-2.69%) | 12.40 | 11.825 | 1,629,763 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AEXA | 10.93▲ | +0.08 (+0.74%) | 10.98 | 10.82 | 54,806 |
| AFB | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.39 | 87,134 |
| AFIX | 23.684 | +0.00 (+0.00%) | 23.684 | 23.65 | 3,500 |
| AFK | 26.69▼ | -0.19 (-0.71%) | 26.87 | 26.61 | 97,700 |
| AG | 16.99▼ | -0.29 (-1.68%) | 17.12 | 16.88 | 4,492,700 |
| AGCO | 104.47▲ | +1.19 (+1.15%) | 104.87 | 102.76 | 1,401,900 |
| AGD | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.235 | 48,197 |
| AGG | 94.66▲ | +0.07 (+0.07%) | 94.67 | 94.53 | 9,082,800 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGGH | 18.98 | +0.00 (+0.00%) | 19.00 | 18.95 | 74,300 |
| AGGS | 39.115▼ | -0.015 (-0.04%) | 39.115 | 39.115 | 71 |
| AGGY | 41.38▲ | +0.03 (+0.07%) | 41.38 | 41.30 | 137,234 |
| AGI | 32.47▼ | -0.43 (-1.31%) | 32.67 | 32.24 | 887,000 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 56,800 |
| AGIO | 30.82▼ | -0.99 (-3.11%) | 32.22 | 30.69 | 647,844 |
| AGM | 203.16▼ | -0.74 (-0.36%) | 207.71 | 202.81 | 100,900 |
| AGMB | 9.09▲ | +0.01 (+0.11%) | 9.65 | 9.045 | 59,310 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AGMI | 69.4417▼ | -0.4802 (-0.69%) | 69.4417 | 69.15 | 1,144 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AGQ | 66.32▼ | -1.10 (-1.63%) | 67.28 | 66.17 | 1,293,300 |
| AGQI | 18.19▲ | +0.0122 (+0.07%) | 18.22 | 18.19 | 893 |
| AGRO | 10.30▲ | +0.06 (+0.59%) | 10.40 | 10.13 | 635,100 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.63 | 22.52 | 285,800 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AHRT | 6.09▲ | +0.05 (+0.83%) | 6.145 | 5.96 | 622,076 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| AIBD | 41.91▲ | +0.90 (+2.19%) | 42.10 | 41.91 | 1,259 |
| AIBZ | 3.28▼ | -0.21 (-6.02%) | 3.525 | 3.26 | 220,002 |