Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.32▼ | -0.04 (-0.03%) | 138.57 | 137.81 | 501,649 |
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| AAON | 75.79▲ | +0.54 (+0.72%) | 76.73 | 74.825 | 563,123 |
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| AAPG | 27.88 | +0.00 (+0.00%) | 27.88 | 27.88 | 0 |
| AAPU | 34.14▲ | +0.37 (+1.10%) | 34.53 | 33.75 | 696,300 |
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| ABP | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.6868 | 1,856 |
| ABTC | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.82 | 4,718,800 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ACHC | 14.30▲ | +0.20 (+1.42%) | 14.39 | 14.045 | 1,579,342 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ACM | 97.49▼ | -0.28 (-0.29%) | 97.9049 | 96.7751 | 549,764 |
| ADAG | 1.85 | +0.00 (+0.00%) | 1.85 | 1.82 | 2,673 |
| ADC | 72.40▲ | +0.36 (+0.50%) | 72.48 | 71.99 | 391,000 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| ADTX | 1.14▼ | -0.12 (-9.52%) | 1.26 | 1.12 | 326,700 |
| AEE | 99.84▲ | +0.49 (+0.49%) | 99.94 | 99.23 | 477,857 |
| AEG | 7.68▲ | +0.02 (+0.26%) | 7.70 | 7.66 | 783,200 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AEP | 115.31▲ | +0.16 (+0.14%) | 115.39 | 114.805 | 1,057,723 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGEN | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.27 | 394,109 |
| AGH | 3.92▲ | +0.02 (+0.51%) | 3.985 | 3.83 | 5,163 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AGX | 328.26▼ | -4.97 (-1.49%) | 331.67 | 325.83 | 77,300 |
| AHR | 48.40▲ | +0.05 (+0.10%) | 48.525 | 47.9999 | 443,955 |
| AIIO | 0.319▼ | -0.0045 (-1.39%) | 0.335 | 0.317 | 934,400 |
| AIRS | 2.17▲ | +0.05 (+2.36%) | 2.235 | 2.10 | 370,326 |
| AISP | 2.97▲ | +0.04 (+1.37%) | 2.985 | 2.86 | 386,864 |
| AIXI | 0.4569▲ | +0.0069 (+1.53%) | 0.462 | 0.406 | 227,790 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALAR | 7.80▲ | +0.07 (+0.91%) | 7.934 | 7.64 | 43,989 |
| ALBT | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.20 | 22,621 |
| ALH | 21.56▲ | +0.32 (+1.51%) | 21.66 | 21.11 | 360,200 |
| ALIT | 1.97 | +0.00 (+0.00%) | 1.99 | 1.93 | 3,946,800 |
| ALLR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 111,484 |
| ALNY | 400.69▲ | +1.99 (+0.50%) | 401.47 | 395.05 | 380,544 |
| ALPS | 0.9353▼ | -0.0287 (-2.98%) | 0.9353 | 0.9353 | 23,829 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| AMBA | 71.75▼ | -0.23 (-0.32%) | 72.41 | 71.39 | 318,736 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.70 | 2.96 | 31,337 |
| AMC | 1.68 | +0.00 (+0.00%) | 1.69 | 1.63 | 17,862,400 |
| AMCR | 8.26▼ | -0.01 (-0.12%) | 8.31 | 8.255 | 10,450,208 |
| AMDG | 29.7105▲ | +0.0563 (+0.19%) | 30.02 | 29.565 | 55,968 |
| AMDL | 15.71▲ | +0.03 (+0.19%) | 15.925 | 15.55 | 2,738,364 |
| AMDU | 20.701▼ | -0.113 (-0.54%) | 20.701 | 20.53 | 3,200 |
| AMIX | 0.5982▼ | -0.0017 (-0.28%) | 0.62 | 0.59 | 114,505 |
| AMLX | 12.49▲ | +0.18 (+1.46%) | 12.68 | 12.261 | 671,572 |
| AMN | 16.01▲ | +0.02 (+0.13%) | 16.12 | 15.83 | 298,467 |
| AMPY | 4.71▼ | -0.10 (-2.08%) | 4.822 | 4.66 | 273,373 |
| AMRC | 30.34▲ | +0.01 (+0.03%) | 30.42 | 29.52 | 209,986 |
| AMRN | 13.70▲ | +0.04 (+0.29%) | 13.91 | 13.5202 | 49,889 |
| AMTX | 1.38 | +0.00 (+0.00%) | 1.3957 | 1.3518 | 356,142 |
| AMUU | 55.18▼ | -0.01 (-0.02%) | 55.855 | 54.858 | 38,700 |
| AMX | 20.85▲ | +0.03 (+0.14%) | 20.91 | 20.74 | 1,065,200 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANIK | 9.48▲ | +0.09 (+0.96%) | 9.55 | 9.44 | 93,060 |
| ANNA | 2.78▲ | +0.11 (+4.12%) | 2.90 | 2.769 | 11,000 |
| ANY | 0.364▲ | +0.0082 (+2.30%) | 0.3797 | 0.351 | 221,501 |
| APD | 245.84▲ | +1.07 (+0.44%) | 246.26 | 244.15 | 645,479 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APLY | 13.45▲ | +0.02 (+0.15%) | 13.505 | 13.37 | 85,300 |
| APM | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 52,049 |
| APPN | 36.52▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 244,007 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| APUS | 1.76▲ | +0.03 (+1.73%) | 2.01 | 1.71 | 5,573 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| AQMS | 5.32▼ | -0.04 (-0.75%) | 5.4999 | 5.25 | 66,533 |
| ARBE | 1.06▼ | -0.005 (-0.47%) | 1.0798 | 1.00 | 2,151,830 |
| ARDC | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.21 | 118,700 |
| AREB | 0.87▲ | +0.007 (+0.81%) | 0.894 | 0.86 | 75,100 |
| ARGX | 849.95▲ | +4.00 (+0.47%) | 858.799 | 844.75 | 103,500 |
| ARM | 111.55▼ | -0.47 (-0.42%) | 112.32 | 110.5801 | 2,160,476 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| ARQ | 3.41▲ | +0.13 (+3.96%) | 3.425 | 3.256 | 168,018 |
| ASC | 10.71 | +0.00 (+0.00%) | 10.73 | 10.59 | 201,476 |
| ASPS | 6.51▲ | +0.01 (+0.15%) | 6.58 | 6.27 | 7,028 |
| ASST | 0.862▲ | +0.0566 (+7.03%) | 0.87 | 0.802 | 29,971,992 |
| ATHE | 3.095▲ | +0.005 (+0.16%) | 3.31 | 3.05 | 12,173 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| ATO | 168.40▲ | +0.41 (+0.24%) | 169.21 | 167.72 | 438,564 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AUNA | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.60 | 61,954 |
| AURE | 0.31 | +0.00 (+0.00%) | 0.355 | 0.305 | 210,900 |
| AVA | 38.37▼ | -0.04 (-0.10%) | 38.60 | 38.27 | 313,943 |
| AVD | 3.98 | +0.00 (+0.00%) | 4.01 | 3.93 | 69,900 |
| AVIG | 41.96▲ | +0.105 (+0.25%) | 41.97 | 41.885 | 157,800 |
| AVL | 45.17▲ | +0.21 (+0.47%) | 45.90 | 44.44 | 471,800 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| AVXX | 9.367▲ | +0.017 (+0.18%) | 9.42 | 9.00 | 67,400 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.70 | 141,400 |