Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.95▲ | +0.325 (+2.39%) | 14.045 | 13.58 | 66,527,011 |
| AALG | 11.58▲ | +0.218 (+1.92%) | 11.58 | 11.00 | 45,754 |
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| AAPU | 38.99▼ | -0.16 (-0.41%) | 39.85 | 38.58 | 608,279 |
| ABEV | 2.93▲ | +0.03 (+1.03%) | 2.94 | 2.87 | 24,061,119 |
| ABG | 215.59▲ | +4.72 (+2.24%) | 215.7375 | 209.565 | 146,428 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACCS | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.92 | 21,373 |
| ACH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,098,407 |
| ACIC | 9.40▲ | +0.07 (+0.75%) | 9.41 | 9.23 | 264,381 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACM | 62.78▼ | -2.19 (-3.37%) | 65.50 | 61.775 | 1,538,801 |
| ACR | 14.86▲ | +0.03 (+0.20%) | 14.985 | 14.85 | 11,350 |
| ADC | 74.32▼ | -0.25 (-0.34%) | 74.62 | 74.00 | 1,042,112 |
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| AEE | 106.83▼ | -0.33 (-0.31%) | 107.685 | 106.691 | 948,088 |
| AEO | 16.73▼ | -0.14 (-0.83%) | 16.88 | 16.425 | 4,657,947 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AFL | 116.18▼ | -2.02 (-1.71%) | 118.39 | 116.11 | 1,808,248 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AGCC | 14.32▼ | -0.53 (-3.57%) | 14.95 | 14.32 | 16,673 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIBD | 50.6604▲ | +0.6228 (+1.24%) | 50.935 | 49.9143 | 1,686 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AKA | 10.41▼ | -0.4894 (-4.49%) | 10.95 | 10.41 | 4,281 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| ALGT | 82.32▲ | +0.71 (+0.87%) | 85.745 | 80.81 | 485,662 |
| ALH | 23.85▼ | -0.015 (-0.06%) | 24.16 | 23.40 | 1,754,727 |
| ALHC | 13.59▲ | +0.15 (+1.12%) | 13.62 | 13.26 | 3,730,603 |
| ALIT | 14.96▲ | +0.08 (+0.54%) | 15.14 | 14.55 | 417,978 |
| ALK | 43.33▲ | +1.76 (+4.23%) | 43.4281 | 42.11 | 2,355,419 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMDY | 43.61▲ | +1.66 (+3.96%) | 43.79 | 42.96 | 216,852 |
| AMEM | 25.2761▲ | +0.1961 (+0.78%) | 25.28 | 25.23 | 6,788 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMX | 23.75▼ | -0.05 (-0.21%) | 23.87 | 23.50 | 5,172,080 |
| AMYY | 13.9166▲ | +0.2666 (+1.95%) | 13.9399 | 13.81 | 16,851 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANGI | 4.93▼ | -0.015 (-0.30%) | 5.09 | 4.9011 | 462,209 |
| ANIP | 75.65▲ | +1.50 (+2.02%) | 75.83 | 73.56 | 811,892 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| APEI | 46.22▼ | -0.01 (-0.02%) | 46.59 | 44.8425 | 263,434 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| ARAI | 0.2375▲ | +0.0064 (+2.77%) | 0.2415 | 0.2286 | 263,744 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| AROW | 38.18▼ | -0.18 (-0.47%) | 38.42 | 37.93 | 83,990 |
| ARQT | 24.86▲ | +0.095 (+0.38%) | 25.315 | 24.745 | 1,101,886 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASIX | 16.36▼ | -0.45 (-2.68%) | 16.725 | 16.18 | 242,683 |
| ASLE | 5.61▼ | -0.005 (-0.09%) | 5.685 | 5.59 | 330,027 |
| ASTE | 43.80▲ | +0.19 (+0.44%) | 44.31 | 43.155 | 460,350 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| ATEX | 92.37▲ | +1.80 (+1.99%) | 94.63 | 90.06 | 343,555 |
| ATGL | 6.90▲ | +0.18 (+2.68%) | 6.915 | 6.90 | 2,807 |
| ATMU | 49.64▲ | +1.53 (+3.18%) | 49.65 | 48.06 | 418,657 |
| ATO | 167.56▼ | -0.28 (-0.17%) | 168.43 | 167.10 | 971,412 |
| ATS | 19.65▲ | +0.385 (+2.00%) | 19.805 | 19.41 | 296,526 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 248 |
| AUID | 0.4701▲ | +0.0088 (+1.91%) | 0.4986 | 0.4502 | 78,207 |
| AVA | 37.75▼ | -0.19 (-0.50%) | 38.30 | 37.75 | 721,189 |
| AVD | 2.24▲ | +0.05 (+2.28%) | 2.265 | 2.16 | 171,711 |
| AWP | 11.76▲ | +0.055 (+0.47%) | 11.8262 | 11.7027 | 103,685 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| AXS | 99.41▲ | +0.045 (+0.05%) | 99.65 | 98.48 | 579,839 |
| AXSM | 205.48▲ | +0.14 (+0.07%) | 209.5333 | 200.1862 | 731,526 |
| AZYY | 14.2682▲ | +0.1532 (+1.09%) | 14.2682 | 14.23 | 2,022 |