Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| AAPB | 38.22▲ | +1.2309 (+3.33%) | 38.47 | 37.13 | 118,569 |
| AAPL | 310.03▲ | +4.44 (+1.45%) | 311.49 | 305.74 | 46,601,840 |
| AAPU | 39.17▲ | +1.09 (+2.86%) | 39.50 | 38.064 | 1,846,576 |
| AAT | 22.60▼ | -0.05 (-0.22%) | 22.76 | 22.56 | 143,942 |
| ABEV | 2.78 | +0.00 (+0.00%) | 2.82 | 2.77 | 11,854,036 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| ABX | 9.01▼ | -0.11 (-1.21%) | 9.26 | 9.01 | 282,190 |
| ACGL | 98.91▲ | +1.10 (+1.12%) | 100.575 | 98.76 | 1,585,284 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACR | 14.84▲ | +0.32 (+2.20%) | 15.0595 | 14.60 | 31,992 |
| ACTU | 1.05▲ | +0.06 (+6.06%) | 1.14 | 0.99 | 325,173 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| ADTN | 8.10▼ | -0.555 (-6.41%) | 8.47 | 7.88 | 2,889,197 |
| ADV | 32.68▲ | +1.34 (+4.28%) | 33.46 | 31.39 | 75,493 |
| ADVB | 8.72▲ | +0.49 (+5.95%) | 9.06 | 8.00 | 182,497 |
| AEE | 109.67▲ | +0.20 (+0.18%) | 110.935 | 109.38 | 1,339,112 |
| AEP | 126.35▼ | -0.18 (-0.14%) | 128.61 | 126.145 | 2,786,202 |
| AES | 14.74▼ | -0.02 (-0.14%) | 14.78 | 14.74 | 4,056,905 |
| AETH | 29.7448▼ | -0.0352 (-0.12%) | 29.7448 | 29.7448 | 32 |
| AFYA | 13.55▼ | -0.24 (-1.74%) | 13.95 | 13.42 | 135,987 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AGIG | 0.92▼ | -0.007 (-0.76%) | 0.92 | 0.887 | 33,859 |
| AGL | 95.40▼ | -1.46 (-1.51%) | 99.90 | 94.90 | 336,742 |
| AGO | 75.53▼ | -0.69 (-0.91%) | 77.11 | 75.38 | 201,844 |
| AGZD | 22.58 | +0.00 (+0.00%) | 22.6146 | 22.56 | 15,696 |
| AHCO | 5.82▲ | +0.01 (+0.17%) | 5.95 | 5.72 | 3,121,894 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIIO | 2.78▼ | -0.10 (-3.47%) | 2.8769 | 2.76 | 384,248 |
| AIN | 62.72▼ | -1.16 (-1.82%) | 64.31 | 62.58 | 169,723 |
| AIRG | 5.41 | +0.00 (+0.00%) | 5.4671 | 5.20 | 54,593 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AIV | 2.62 | +0.00 (+0.00%) | 2.645 | 2.615 | 866,932 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| AKR | 21.05▲ | +0.23 (+1.10%) | 21.31 | 20.91 | 1,012,407 |
| AKTX | 7.899▲ | +0.379 (+5.04%) | 8.00 | 7.235 | 103,580 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALDX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.505 | 702,791 |
| ALHC | 13.23▼ | -0.23 (-1.71%) | 13.83 | 13.16 | 3,301,441 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALKS | 49.48▼ | -0.37 (-0.74%) | 50.42 | 49.46 | 946,756 |
| ALMS | 24.88▼ | -0.62 (-2.43%) | 25.32 | 24.36 | 647,342 |
| ALNY | 228.61▲ | +4.01 (+1.79%) | 230.91 | 222.01 | 1,600,221 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| ALTO | 4.24▲ | +0.02 (+0.47%) | 4.265 | 4.12 | 1,441,104 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMDY | 44.86▼ | -1.56 (-3.36%) | 45.305 | 44.00 | 280,568 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMTD | 0.7471▼ | -0.0071 (-0.94%) | 0.7471 | 0.74 | 4,082 |
| AMX | 23.63▼ | -0.05 (-0.21%) | 24.17 | 23.575 | 3,076,405 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| AMZD | 8.46▲ | +0.065 (+0.77%) | 8.5115 | 8.37 | 10,088,814 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| ANDE | 68.86▼ | -0.02 (-0.03%) | 71.2039 | 68.06 | 307,256 |
| ANGI | 4.63▲ | +0.17 (+3.81%) | 4.66 | 4.46 | 869,542 |
| ANNA | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.6807 | 74,484 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APC | 18.55▼ | -0.95 (-4.87%) | 19.10 | 18.375 | 326,551 |
| APLE | 16.07▲ | +0.16 (+1.01%) | 16.12 | 15.85 | 1,697,578 |
| APLY | 11.55▲ | +0.17 (+1.49%) | 11.55 | 11.40 | 266,558 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPX | 12.55▼ | -0.40 (-3.09%) | 13.16 | 12.54 | 1,077,506 |
| APTV | 48.60▼ | -1.44 (-2.88%) | 50.51 | 48.56 | 2,400,602 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| ARAI | 0.2505▲ | +0.0025 (+1.01%) | 0.2555 | 0.2415 | 466,691 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARDX | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 4,018,152 |
| ARE | 45.84▼ | -1.10 (-2.34%) | 47.13 | 45.78 | 1,492,927 |
| ARKO | 4.72▼ | -0.14 (-2.88%) | 4.9137 | 4.66 | 948,244 |
| AROC | 34.12▼ | -0.50 (-1.44%) | 34.82 | 34.11 | 900,076 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ARTL | 0.7299▲ | +0.0089 (+1.23%) | 0.76 | 0.702 | 474,515 |
| ASIX | 16.56▼ | -0.15 (-0.90%) | 16.8523 | 16.43 | 364,749 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ATEN | 26.60▼ | -0.75 (-2.74%) | 27.35 | 26.45 | 659,554 |
| ATER | 0.4525▼ | -0.0047 (-1.03%) | 0.4899 | 0.441 | 280,109 |
| ATO | 170.51▲ | +0.61 (+0.36%) | 172.73 | 170.325 | 825,811 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 6,173 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AVA | 38.43▼ | -0.60 (-1.54%) | 38.94 | 38.32 | 686,075 |
| AWP | 11.78▼ | -0.05 (-0.42%) | 11.86 | 11.7401 | 84,195 |
| AXG | 2.56▼ | -0.09 (-3.40%) | 2.60 | 2.54 | 76,876 |
| AXR | 22.85▲ | +0.10 (+0.44%) | 23.3464 | 22.80 | 2,052 |
| AXS | 100.74▲ | +0.86 (+0.86%) | 102.04 | 100.57 | 416,473 |
| AXSM | 215.69▼ | -0.58 (-0.27%) | 220.005 | 214.39 | 469,148 |
| AZN | 160.10▲ | +3.21 (+2.05%) | 160.64 | 158.98 | 3,001,185 |
| AZYY | 14.1144▼ | -0.0206 (-0.15%) | 14.18 | 14.1144 | 3,109 |
| BAER | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 510,307 |
| BAK | 1.97▼ | -0.04 (-1.99%) | 2.045 | 1.92 | 2,070,295 |
| BANC | 19.30▼ | -0.39 (-1.98%) | 19.72 | 19.265 | 2,467,534 |