Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05 | +0.00 (+0.00%) | 20.05 | 20.05 | 4 |
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| AACI | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 161 |
| AADR | 84.255▲ | +0.685 (+0.82%) | 84.78 | 84.02 | 3,266 |
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAPG | 17.34▼ | -0.26 (-1.48%) | 18.1667 | 17.34 | 11,410 |
| AARD | 3.84▼ | -0.06 (-1.54%) | 4.10 | 3.81 | 197,790 |
| ABNY | 39.355▼ | -0.0756 (-0.19%) | 39.42 | 39.30 | 2,586 |
| ABR | 5.16▼ | -0.05 (-0.96%) | 5.40 | 5.16 | 3,286,374 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ABUS | 4.32▲ | +0.06 (+1.41%) | 4.37 | 4.26 | 1,097,053 |
| ABVX | 98.26▲ | +1.71 (+1.77%) | 103.93 | 95.70 | 1,973,847 |
| ACFN | 15.77▼ | -0.124 (-0.78%) | 15.90 | 15.57 | 8,430 |
| ACGL | 91.50▼ | -0.16 (-0.17%) | 91.89 | 91.015 | 1,516,176 |
| ACIC | 10.36▼ | -0.09 (-0.86%) | 10.465 | 10.30 | 210,390 |
| ACIU | 2.34▲ | +0.03 (+1.30%) | 2.399 | 2.31 | 145,140 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACP | 5.29▲ | +0.03 (+0.57%) | 5.31 | 5.26 | 406,386 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ACRV | 1.52▲ | +0.04 (+2.70%) | 1.615 | 1.52 | 393,704 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| ACXP | 1.57 | +0.00 (+0.00%) | 1.7499 | 1.57 | 90,101 |
| ACYN | 20.71▲ | +0.06 (+0.29%) | 20.75 | 20.67 | 1,156,990 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| ADSE | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 1,519 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| ADT | 6.70▼ | -0.10 (-1.47%) | 6.89 | 6.65 | 6,961,876 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.1001 | 1.02 | 139,215 |
| AEI | 1.48▲ | +0.089 (+6.40%) | 1.52 | 1.39 | 17,128 |
| AEMD | 2.00▼ | -0.02 (-0.99%) | 2.10 | 1.97 | 150,168 |
| AENT | 5.29▼ | -0.065 (-1.21%) | 5.7735 | 5.2501 | 14,552 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.40 | 11.22 | 66,514 |
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AGRZ | 0.3144▲ | +0.0109 (+3.59%) | 0.3241 | 0.31 | 73,747 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AHR | 46.47▼ | -0.34 (-0.73%) | 47.51 | 46.24 | 2,237,390 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIFF | 1.52 | +0.00 (+0.00%) | 1.57 | 1.5001 | 162,769 |
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| AKBA | 0.9387▲ | +0.0142 (+1.54%) | 0.9423 | 0.90 | 5,493,138 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALGS | 5.11▼ | -0.17 (-3.22%) | 5.40 | 5.10 | 86,797 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALLO | 1.94▲ | +0.04 (+2.11%) | 2.10 | 1.93 | 5,800,150 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| ALT | 2.64▲ | +0.03 (+1.15%) | 2.676 | 2.58 | 3,504,472 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| ALXO | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,638,392 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMBA | 70.14▲ | +2.36 (+3.48%) | 71.25 | 69.56 | 879,186 |
| AMBR | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.36 | 41,419 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMTM | 22.42▼ | -0.44 (-1.92%) | 23.4538 | 22.21 | 1,610,552 |
| AMZA | 45.76▼ | -0.59 (-1.27%) | 46.08 | 45.4301 | 90,847 |
| AMZN | 246.02▲ | +7.47 (+3.13%) | 247.805 | 244.73 | 41,083,012 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANIX | 2.48▲ | +0.01 (+0.40%) | 2.67 | 2.47 | 168,062 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| ANVS | 1.78 | +0.00 (+0.00%) | 1.87 | 1.775 | 725,116 |
| AORT | 21.07▲ | +0.97 (+4.83%) | 21.10 | 19.88 | 911,661 |
| APD | 282.96▲ | +1.34 (+0.48%) | 283.99 | 276.66 | 1,161,994 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| APT | 5.32▼ | -0.03 (-0.56%) | 5.54 | 5.315 | 45,838 |
| APUS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.34 | 44,571 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARDC | 12.58▼ | -0.01 (-0.08%) | 12.62 | 12.532 | 156,445 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ARMP | 6.91▼ | -0.67 (-8.84%) | 7.6355 | 6.90 | 41,673 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ARVN | 7.49▼ | -0.09 (-1.19%) | 7.826 | 7.38 | 553,205 |
| ASC | 16.86▼ | -0.22 (-1.29%) | 17.22 | 16.5301 | 516,594 |
| ASGI | 22.54▲ | +0.02 (+0.09%) | 22.7596 | 22.43 | 131,409 |
| ASMB | 23.34▲ | +0.38 (+1.66%) | 24.14 | 23.07 | 172,964 |
| ASND | 223.29▲ | +5.23 (+2.40%) | 223.935 | 218.00 | 615,658 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.78 | 1,737 |
| ATAT | 33.17▼ | -0.66 (-1.95%) | 34.215 | 32.863 | 832,533 |
| ATC | 22.1408▲ | +0.9542 (+4.50%) | 22.1408 | 22.1408 | 81 |
| ATCH | 0.202▲ | +0.0111 (+5.81%) | 0.2069 | 0.1961 | 1,693,627 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATHR | 3.10▼ | -0.01 (-0.32%) | 3.16 | 2.94 | 10,146 |
| ATLX | 4.01▲ | +0.28 (+7.51%) | 4.1701 | 3.82 | 639,424 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |