Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.005 (-0.50%) | 1.0152 | 0.9905 | 5,640 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AADR | 83.5416▼ | -0.4534 (-0.54%) | 85.03 | 83.5416 | 2,369 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAPG | 17.09▲ | +0.08 (+0.47%) | 17.2642 | 17.01 | 14,791 |
| AARD | 3.82▲ | +0.10 (+2.69%) | 3.95 | 3.645 | 86,089 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ABTC | 0.8428▲ | +0.008 (+0.96%) | 0.899 | 0.8301 | 10,935,635 |
| ABVX | 100.15▲ | +2.65 (+2.72%) | 103.71 | 96.00 | 1,697,282 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACIU | 2.34▼ | -0.03 (-1.27%) | 2.405 | 2.33 | 180,679 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACR | 16.50▲ | +0.56 (+3.51%) | 16.50 | 15.70 | 62,533 |
| ACRV | 1.52▲ | +0.03 (+2.01%) | 1.585 | 1.49 | 207,289 |
| ACTU | 2.05▲ | +0.02 (+0.99%) | 2.16 | 1.99 | 72,860 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.63 | 1.52 | 79,318 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AEC | 4.35▲ | +0.22 (+5.33%) | 4.385 | 4.035 | 28,774 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AGQ | 88.26▼ | -8.58 (-8.86%) | 100.8375 | 87.6201 | 3,300,851 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.2499 | 1.20 | 3,912 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AIDX | 0.6449▲ | +0.07 (+12.18%) | 0.68 | 0.5448 | 1,281,162 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALIT | 0.5954▼ | -0.0211 (-3.42%) | 0.685 | 0.59 | 35,064,179 |
| ALKT | 15.09▼ | -0.46 (-2.96%) | 15.91 | 14.94 | 2,227,527 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 2.056 | 1.90 | 6,362,245 |
| ALP | 0.2598▲ | +0.0138 (+5.61%) | 0.2646 | 0.2458 | 3,186,048 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMBA | 65.88▼ | -1.24 (-1.85%) | 69.00 | 65.635 | 877,669 |
| AMBR | 1.50▲ | +0.03 (+2.04%) | 1.72 | 1.50 | 176,138 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| AMSC | 40.13▼ | -0.33 (-0.82%) | 42.18 | 40.07 | 766,800 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| AMZA | 45.50▲ | +0.25 (+0.55%) | 45.7199 | 44.95 | 32,581 |
| AMZE | 0.1434▲ | +0.0044 (+3.17%) | 0.1434 | 0.1331 | 3,968,899 |
| AMZN | 237.50▼ | -8.50 (-3.46%) | 245.91 | 236.635 | 42,359,945 |
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| AMZY | 10.85▼ | -0.24 (-2.16%) | 11.07 | 10.82 | 293,181 |
| AMZZ | 30.90▼ | -2.2703 (-6.84%) | 32.99 | 30.65 | 147,376 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ANTA | 6.745▼ | -0.105 (-1.53%) | 7.01 | 6.69 | 3,493 |
| ANV | 25.085▼ | -0.015 (-0.06%) | 25.25 | 25.085 | 1,755 |
| ANVS | 1.74▼ | -0.05 (-2.79%) | 1.895 | 1.74 | 953,037 |
| AORT | 21.20▼ | -0.25 (-1.17%) | 22.12 | 20.92 | 676,839 |
| APD | 281.75▲ | +1.27 (+0.45%) | 283.575 | 279.36 | 770,530 |
| APLY | 12.03▼ | -0.065 (-0.54%) | 12.16 | 11.98 | 72,040 |
| APRE | 0.7798▲ | +0.0505 (+6.92%) | 0.7934 | 0.71 | 61,527 |
| APT | 5.30▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 27,784 |
| APUS | 1.275▼ | -0.005 (-0.39%) | 1.28 | 1.25 | 20,645 |
| AQMS | 3.24▼ | -0.09 (-2.70%) | 3.47 | 3.24 | 86,646 |
| ARAI | 0.4784▼ | -0.0086 (-1.77%) | 0.5009 | 0.4627 | 543,830 |
| ARDC | 12.59 | +0.00 (+0.00%) | 12.65 | 12.58 | 98,621 |
| AREN | 1.11▲ | +0.02 (+1.83%) | 1.23 | 1.07 | 96,059 |
| ARMP | 7.06▲ | +0.27 (+3.98%) | 7.15 | 6.76 | 30,547 |
| ARTL | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.20 | 193,537 |
| ARVN | 7.67▲ | +0.25 (+3.37%) | 7.86 | 7.45 | 567,754 |
| ARX | 13.12▼ | -0.23 (-1.72%) | 13.99 | 13.12 | 779,760 |
| ASC | 16.60▼ | -0.18 (-1.07%) | 16.9101 | 16.37 | 337,974 |
| ASGI | 21.72▼ | -0.54 (-2.43%) | 22.2699 | 21.72 | 211,650 |
| ASMB | 24.15▲ | +0.82 (+3.51%) | 24.51 | 23.20 | 133,774 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ASPC | 10.78▼ | -0.10 (-0.92%) | 10.78 | 10.78 | 566 |
| ATAT | 33.47▲ | +0.67 (+2.04%) | 33.69 | 32.66 | 829,032 |
| ATC | 22.0518▼ | -0.2113 (-0.95%) | 22.27 | 22.035 | 8,090 |
| ATCH | 0.1968▼ | -0.0072 (-3.53%) | 0.2069 | 0.1968 | 1,610,088 |
| ATCX | 3.72▲ | +0.02 (+0.54%) | 3.88 | 3.70 | 7,376 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| ATLX | 3.83▼ | -0.02 (-0.52%) | 4.06 | 3.83 | 543,140 |
| ATNM | 1.02▲ | +0.04 (+4.08%) | 1.059 | 0.9801 | 147,722 |
| ATO | 169.64▲ | +0.01 (+0.01%) | 170.035 | 168.25 | 1,155,651 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |