Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.90▲ | +0.71 (+1.81%) | 40.92 | 39.35 | 3,396,132 |
| AAAP | 25.21 | +0.00 (+0.00%) | 25.22 | 25.21 | 17,600 |
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAON | 67.99▲ | +0.59 (+0.88%) | 70.33 | 67.35 | 1,024,143 |
| AARD | 1.20▼ | -0.16 (-11.76%) | 1.396 | 1.20 | 337,934 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| AAXJ | 105.99▼ | -0.18 (-0.17%) | 108.39 | 105.945 | 440,027 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ABEO | 4.25▼ | -0.10 (-2.30%) | 4.4559 | 4.16 | 1,011,826 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACFN | 17.02▲ | +0.01 (+0.06%) | 17.58 | 16.62 | 32,004 |
| ACH | 0.2635▲ | +0.0093 (+3.66%) | 0.33 | 0.2381 | 34,303,781 |
| ACIU | 2.06▼ | -0.16 (-7.21%) | 2.32 | 2.015 | 470,830 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACMR | 44.15▼ | -1.32 (-2.90%) | 47.325 | 43.59 | 1,146,008 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACP | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.24 | 1,060,992 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ACRE | 3.42▲ | +0.06 (+1.79%) | 3.47 | 3.3783 | 571,761 |
| ACRV | 1.61▼ | -0.05 (-3.01%) | 1.7072 | 1.58 | 228,147 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACTS | 24.3531▲ | +0.1801 (+0.75%) | 24.72 | 24.3531 | 1,953 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACV | 23.50▼ | -0.36 (-1.51%) | 24.77 | 23.305 | 25,370 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ACWI | 155.84▼ | -0.20 (-0.13%) | 157.95 | 155.70 | 3,842,104 |
| ACWX | 73.58▲ | +0.17 (+0.23%) | 74.356 | 73.535 | 2,065,290 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADEA | 20.67▼ | -0.77 (-3.59%) | 21.86 | 19.885 | 2,164,808 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADIV | 19.233▼ | -0.047 (-0.24%) | 19.39 | 19.23 | 31,700 |
| ADM | 75.77▼ | -1.14 (-1.48%) | 76.80 | 75.31 | 3,745,974 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| ADVE | 44.157▼ | -0.353 (-0.79%) | 44.157 | 44.157 | 100 |
| AEC | 2.99▼ | -0.045 (-1.48%) | 3.15 | 2.98 | 34,335 |
| AEF | 8.00▼ | -0.08 (-0.99%) | 8.26 | 8.00 | 82,915 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AEIS | 217.19▼ | -4.87 (-2.19%) | 230.00 | 215.815 | 821,077 |
| AEMD | 5.29▼ | -0.15 (-2.76%) | 6.09 | 5.10 | 112,183 |
| AEMG | 18.60▼ | -0.23 (-1.22%) | 18.60 | 18.60 | 100 |
| AERO | 15.20▲ | +0.24 (+1.60%) | 15.76 | 15.03 | 282,863 |
| AERT | 6.07▲ | +0.21 (+3.58%) | 6.29 | 5.61 | 21,164 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AFCG | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.92 | 62,371 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AFK | 25.46▲ | +0.16 (+0.63%) | 25.87 | 25.46 | 12,300 |
| AFOS | 42.43▼ | -0.515 (-1.20%) | 43.59 | 42.42 | 20,200 |
| AG | 14.32▲ | +0.06 (+0.42%) | 14.98 | 14.26 | 10,750,734 |
| AGEM | 44.6359▲ | +0.2135 (+0.48%) | 45.35 | 44.35 | 42,478 |
| AGI | 27.76▲ | +0.31 (+1.13%) | 28.525 | 27.645 | 5,218,756 |
| AGIX | 40.68▼ | -0.94 (-2.26%) | 42.14 | 40.61 | 127,300 |
| AGMH | 0.502▼ | -0.004 (-0.79%) | 0.5299 | 0.495 | 56,112 |
| AGMI | 59.186▲ | +1.096 (+1.89%) | 60.67 | 59.04 | 1,600 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AGQ | 45.76▲ | +1.99 (+4.55%) | 46.88 | 45.64 | 2,903,054 |
| AGRO | 9.56▼ | -0.13 (-1.34%) | 9.68 | 9.46 | 453,579 |
| AGRW | 31.1561▼ | -0.2799 (-0.89%) | 31.1561 | 31.1561 | 36 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AHBM | 20.1532▲ | +0.1747 (+0.87%) | 20.32 | 20.13 | 1,111 |
| AHLT | 29.3508▼ | -0.6258 (-2.09%) | 29.53 | 29.3508 | 18,422 |
| AHMA | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.05 | 26,372 |
| AIA | 126.46▼ | -0.49 (-0.39%) | 129.93 | 126.23 | 768,185 |
| AIAI | 1.35▲ | +0.12 (+9.76%) | 1.4602 | 1.15 | 390,316 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIEQ | 48.46▲ | +0.05 (+0.10%) | 48.77 | 48.46 | 3,400 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIFC | 0.25▼ | -0.0002 (-0.08%) | 0.2598 | 0.2434 | 530,056 |
| AIFD | 45.535▼ | -1.715 (-3.63%) | 47.46 | 45.50 | 28,800 |
| AIFF | 0.9919▼ | -0.0081 (-0.81%) | 1.05 | 0.978 | 60,861 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| AIMG | 15.87▼ | -0.81 (-4.86%) | 16.26 | 15.87 | 500 |
| AINF | 16.0738▼ | -0.397 (-2.41%) | 16.0738 | 16.0738 | 68 |
| AINT | 27.27▼ | -1.42 (-4.95%) | 28.28 | 27.27 | 6,700 |
| AIO | 23.40▼ | -0.44 (-1.85%) | 23.98 | 23.3425 | 99,074 |
| AIOS | 9.43▲ | +0.40 (+4.43%) | 9.73 | 9.11 | 12,194 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIPO | 24.23▼ | -0.435 (-1.76%) | 25.15 | 24.175 | 1,669,956 |
| AIQ | 59.135▼ | -1.005 (-1.67%) | 60.96 | 59.015 | 1,070,380 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIRJ | 2.48▼ | -0.06 (-2.36%) | 2.70 | 2.43 | 736,098 |
| AIRO | 5.18▲ | +0.02 (+0.39%) | 5.515 | 5.16 | 290,395 |
| AIRT | 27.87▼ | -0.03 (-0.11%) | 29.40 | 27.3547 | 38,828 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AIV | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.57 | 1,380,509 |
| AIVC | 97.96▼ | -3.448 (-3.40%) | 102.43 | 97.96 | 20,400 |