Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| AAPD | 11.38▼ | -0.03 (-0.26%) | 11.4401 | 11.31 | 8,619,973 |
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| AARD | 3.94▲ | +0.13 (+3.41%) | 4.09 | 3.81 | 91,033 |
| AAUC | 26.37▲ | +0.26 (+1.00%) | 26.635 | 26.11 | 141,265 |
| ABNY | 39.7804▼ | -0.2948 (-0.74%) | 40.30 | 39.62 | 2,447 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ACCS | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.1185 | 4,532 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACH | 2.65▲ | +0.07 (+2.71%) | 2.79 | 2.56 | 789,397 |
| ACI | 15.88▲ | +0.17 (+1.08%) | 16.22 | 15.77 | 4,012,237 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACM | 72.68▲ | +0.27 (+0.37%) | 74.38 | 72.10 | 2,284,428 |
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.5788 | 1.51 | 257,813 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ACXP | 1.77▲ | +0.02 (+1.14%) | 1.80 | 1.7203 | 35,590 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADT | 6.74▲ | +0.08 (+1.20%) | 6.815 | 6.67 | 8,944,616 |
| ADUS | 89.70▲ | +1.21 (+1.37%) | 91.325 | 88.83 | 215,121 |
| ADVB | 4.26▼ | -0.13 (-2.96%) | 4.53 | 4.13 | 9,932 |
| AEIS | 320.92▼ | -1.58 (-0.49%) | 326.74 | 308.245 | 566,410 |
| AEM | 176.75▲ | +5.10 (+2.97%) | 178.06 | 174.5501 | 2,067,461 |
| AENT | 5.93▲ | +0.39 (+7.04%) | 5.9999 | 5.33 | 26,917 |
| AEON | 0.7373▲ | +0.0058 (+0.79%) | 0.7507 | 0.7302 | 15,843 |
| AEP | 127.79▲ | +1.48 (+1.17%) | 127.95 | 125.96 | 4,819,838 |
| AER | 136.44▲ | +1.94 (+1.44%) | 137.06 | 135.10 | 1,223,527 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| AGNC | 10.29▲ | +0.12 (+1.18%) | 10.41 | 10.21 | 15,368,488 |
| AGO | 73.87▲ | +0.67 (+0.92%) | 74.985 | 73.43 | 232,738 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AHCO | 9.73▲ | +0.01 (+0.10%) | 9.96 | 9.645 | 963,307 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIXC | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.25 | 22,767 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| ALB | 165.65▼ | -2.69 (-1.60%) | 168.2399 | 163.75 | 1,760,381 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALG | 151.68▲ | +1.56 (+1.04%) | 154.125 | 149.8301 | 158,863 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALL | 210.84▲ | +1.50 (+0.72%) | 214.61 | 209.77 | 1,055,804 |
| ALLE | 130.35▲ | +0.24 (+0.18%) | 132.03 | 128.85 | 580,233 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| AMAX | 7.8609▲ | +0.0509 (+0.65%) | 7.87 | 7.80 | 19,661 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AMP | 455.09▲ | +14.16 (+3.21%) | 458.52 | 444.55 | 565,499 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMX | 25.34▼ | -0.20 (-0.78%) | 25.56 | 25.19 | 537,794 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| AOS | 57.01▲ | +0.28 (+0.49%) | 57.77 | 56.42 | 1,722,590 |
| APD | 282.85▲ | +0.58 (+0.21%) | 285.50 | 281.86 | 794,617 |
| APG | 42.40▲ | +0.14 (+0.33%) | 42.8259 | 41.91 | 1,362,202 |
| APLM | 14.00▲ | +0.08 (+0.57%) | 14.10 | 13.18 | 6,053 |
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| AQWA | 18.6747▲ | +0.0338 (+0.18%) | 18.86 | 18.62 | 5,451 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARDX | 5.40▼ | -0.02 (-0.37%) | 5.545 | 5.38 | 2,562,575 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 202 |
| ARMP | 7.69▲ | +0.10 (+1.32%) | 8.06 | 7.615 | 31,320 |
| AROC | 34.77▲ | +0.56 (+1.64%) | 34.79 | 34.00 | 1,041,130 |
| ARTL | 1.43▼ | -0.03 (-2.05%) | 1.5396 | 1.37 | 431,574 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| ASA | 62.24▲ | +1.50 (+2.47%) | 63.295 | 61.02 | 76,408 |
| ATAT | 34.03▼ | -1.24 (-3.52%) | 35.30 | 34.00 | 708,363 |
| ATCH | 0.23▼ | -0.001 (-0.43%) | 0.2409 | 0.2261 | 862,625 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATHE | 3.90▼ | -0.11 (-2.74%) | 3.99 | 3.88 | 24,033 |
| ATHR | 3.41▲ | +0.0301 (+0.89%) | 3.44 | 3.22 | 4,722 |
| ATLX | 4.22▼ | -0.03 (-0.71%) | 4.287 | 4.122 | 398,633 |
| ATMU | 47.21▼ | -0.16 (-0.34%) | 47.97 | 47.02 | 491,049 |
| ATO | 167.96▼ | -0.34 (-0.20%) | 170.13 | 166.3301 | 1,094,365 |
| ATR | 112.55▲ | +0.02 (+0.02%) | 115.3699 | 111.545 | 243,760 |
| ATYR | 0.513▲ | +0.0129 (+2.58%) | 0.5401 | 0.507 | 1,460,831 |