Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.52▲ | +0.0482 (+0.31%) | 15.575 | 15.4586 | 840,878 |
| AARD | 8.30▼ | -0.19 (-2.24%) | 8.48 | 8.20 | 50,000 |
| ABLV | 0.8456▼ | -0.0532 (-5.92%) | 0.8898 | 0.8456 | 1,058 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| AC | 33.13▼ | -0.07 (-0.21%) | 33.29 | 32.62 | 5,551 |
| ACCS | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.51 | 8,200 |
| ACDC | 4.00▼ | -0.23 (-5.44%) | 4.21 | 3.935 | 1,524,103 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACIU | 2.04▼ | -0.01 (-0.49%) | 2.065 | 2.03 | 110,094 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACOG | 8.30▲ | +0.24 (+2.98%) | 8.34 | 7.953 | 42,800 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADIL | 0.38▼ | -0.0088 (-2.26%) | 0.393 | 0.3744 | 340,924 |
| AGAE | 1.17▲ | +0.0096 (+0.83%) | 1.20 | 1.1325 | 21,230 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGO | 82.20▲ | +0.30 (+0.37%) | 82.63 | 81.975 | 299,670 |
| AGRI | 2.42▼ | -0.06 (-2.42%) | 2.53 | 2.30 | 106,498 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AHT | 5.99▼ | -0.02 (-0.33%) | 6.10 | 5.93 | 14,400 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIFF | 2.65▲ | +0.01 (+0.38%) | 2.71 | 2.61 | 547,600 |
| AIFU | 5.05▲ | +0.20 (+4.12%) | 5.09 | 4.91 | 9,800 |
| AIM | 2.45▼ | -0.093 (-3.66%) | 2.57 | 2.40 | 57,687 |
| AIRG | 4.24▼ | -0.03 (-0.70%) | 4.30 | 4.1443 | 17,401 |
| AISP | 4.47▼ | -0.27 (-5.70%) | 4.73 | 4.44 | 681,482 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIYY | 2.66▼ | -0.07 (-2.56%) | 2.7484 | 2.65 | 1,078,413 |
| AKBA | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 2,511,896 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| ALBT | 2.02▼ | -0.11 (-5.16%) | 2.18 | 1.97 | 77,800 |
| ALCY | 11.50▼ | -0.15 (-1.29%) | 11.65 | 11.49 | 109,862 |
| ALE | 64.15 | +0.00 (+0.00%) | 64.36 | 64.10 | 663,100 |
| ALIT | 3.88▼ | -0.01 (-0.26%) | 4.007 | 3.85 | 5,678,900 |
| ALUR | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.13 | 32,837 |
| AM | 17.79▼ | -0.05 (-0.28%) | 17.852 | 17.695 | 2,271,900 |
| AMAT | 160.76▼ | -4.51 (-2.73%) | 163.661 | 159.4301 | 7,202,136 |
| AMBP | 3.69▲ | +0.05 (+1.37%) | 3.70 | 3.64 | 689,000 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AMS | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.47 | 600 |
| AMWL | 6.90▼ | -0.07 (-1.00%) | 7.055 | 6.86 | 31,050 |
| AMZE | 2.921▼ | -0.059 (-1.98%) | 3.00 | 2.92 | 4,200 |
| ANAB | 20.33▲ | +0.20 (+0.99%) | 20.51 | 19.855 | 322,609 |
| ANNA | 4.05▼ | -0.16 (-3.80%) | 4.51 | 4.05 | 14,900 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| ANVS | 2.31▼ | -0.01 (-0.43%) | 2.38 | 2.27 | 119,700 |
| AP | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.70 | 18,200 |
| APDN | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.11 | 85,888 |
| APED | 20.576▼ | -0.621 (-2.93%) | 21.08 | 20.46 | 2,300 |
| APO | 136.23▼ | -0.16 (-0.12%) | 137.39 | 135.96 | 4,975,900 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| APPS | 4.20▼ | -0.06 (-1.41%) | 4.31 | 4.13 | 1,850,091 |
| APRE | 1.565▼ | -0.02 (-1.26%) | 1.65 | 1.55 | 19,931 |
| APVO | 1.64▼ | -0.06 (-3.53%) | 1.72 | 1.6105 | 106,486 |
| AQN | 5.80 | +0.00 (+0.00%) | 5.85 | 5.795 | 2,382,058 |
| ARAI | 4.92▼ | -0.15 (-2.96%) | 5.5419 | 4.763 | 214,464 |
| ARBB | 4.37▲ | +0.235 (+5.68%) | 4.46 | 4.06 | 14,124 |
| ARBK | 0.2684▼ | -0.0134 (-4.76%) | 0.288 | 0.2651 | 507,104 |
| AREB | 0.8173▲ | +0.0332 (+4.23%) | 0.85 | 0.8007 | 502,870 |
| ARKR | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 9,365 |
| ARMK | 39.11▼ | -0.14 (-0.36%) | 39.51 | 38.93 | 956,100 |
| ARQQ | 30.00▼ | -1.89 (-5.93%) | 31.9352 | 29.96 | 200,108 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| ARTL | 9.25▲ | +0.21 (+2.32%) | 9.38 | 9.02 | 13,621 |
| ARTW | 3.15▲ | +0.04 (+1.29%) | 3.15 | 2.96 | 14,409 |
| ASNS | 0.362▼ | -0.001 (-0.28%) | 0.375 | 0.341 | 755,700 |
| ASPN | 6.84▼ | -0.12 (-1.72%) | 7.04 | 6.78 | 1,079,300 |
| ATER | 0.9668▼ | -0.0432 (-4.28%) | 1.0191 | 0.96 | 78,911 |
| ATHE | 4.94▼ | -0.082 (-1.63%) | 5.19 | 4.94 | 13,939 |
| ATKR | 58.19▼ | -0.38 (-0.65%) | 58.87 | 57.3906 | 360,830 |
| ATOM | 3.28▼ | -0.05 (-1.50%) | 3.38 | 3.26 | 179,307 |
| ATOS | 0.7629▲ | +0.0088 (+1.17%) | 0.7742 | 0.75 | 300,575 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| ATS | 27.72▲ | +0.17 (+0.62%) | 27.80 | 27.36 | 166,801 |
| AURA | 6.26▼ | -0.17 (-2.64%) | 6.485 | 6.19 | 130,558 |
| AUTL | 1.50▼ | -0.07 (-4.46%) | 1.5882 | 1.485 | 2,193,276 |
| AUUD | 2.25▼ | -0.08 (-3.43%) | 2.35 | 2.24 | 108,900 |
| AVA | 36.54▼ | -0.01 (-0.03%) | 36.87 | 36.48 | 455,700 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVXL | 9.64▲ | +0.42 (+4.56%) | 9.74 | 9.1489 | 882,950 |
| AXIL | 5.62▼ | -0.13 (-2.26%) | 6.10 | 5.39 | 19,000 |
| AZ | 8.87▲ | +0.19 (+2.19%) | 8.965 | 8.57 | 179,600 |
| BAFN | 9.02▼ | -0.42 (-4.45%) | 9.25 | 9.00 | 6,265 |
| BALL | 52.64▲ | +0.57 (+1.09%) | 52.68 | 51.88 | 1,787,854 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BANL | 0.6577▲ | +0.0029 (+0.44%) | 0.6578 | 0.6275 | 6,458 |
| BATL | 1.18▲ | +0.007 (+0.60%) | 1.21 | 1.1505 | 72,923 |
| BBAI | 5.07▼ | -0.09 (-1.74%) | 5.18 | 4.95 | 37,971,827 |
| BBLG | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.145 | 11,398 |
| BCG | 1.96 | +0.00 (+0.00%) | 1.99 | 1.95 | 4,800 |
| BCOR | 31.1862▼ | -0.4862 (-1.54%) | 31.31 | 31.12 | 1,057 |
| BDL | 29.04▼ | -0.46 (-1.56%) | 29.25 | 28.45 | 3,101 |
| BEAG | 10.365 | +0.00 (+0.00%) | 10.37 | 10.36 | 27,800 |
| BEAM | 16.36▼ | -0.49 (-2.91%) | 17.01 | 16.265 | 1,898,514 |
| BFRG | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 80,939 |
| BFRI | 0.8861▲ | +0.0346 (+4.06%) | 0.8866 | 0.8524 | 78,399 |
| BFZ | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.33 | 177,500 |
| BGL | 10.81▼ | -0.09 (-0.83%) | 11.04 | 10.62 | 32,995 |
| BHV | 10.06▼ | -0.05 (-0.49%) | 10.17 | 10.06 | 2,800 |