Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.14▼ | -1.33 (-2.49%) | 54.59 | 52.01 | 5,805,990 |
| AACI | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1 |
| AADR | 82.115▲ | +1.2179 (+1.51%) | 82.49 | 80.98 | 2,201 |
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ABTS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 28,305 |
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| ACHR | 4.73▲ | +0.05 (+1.07%) | 4.86 | 4.645 | 30,261,249 |
| ACI | 13.53▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 7,455,056 |
| ACKY | 17.31▼ | -0.06 (-0.35%) | 17.33 | 17.24 | 22,746 |
| ACN | 124.44▼ | -0.30 (-0.24%) | 125.475 | 121.78 | 10,548,367 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| AD | 36.26▼ | -0.11 (-0.30%) | 36.28 | 35.18 | 415,498 |
| ADBE | 205.02▼ | -1.41 (-0.68%) | 205.60 | 201.31 | 6,019,275 |
| ADBG | 2.99▼ | -0.04 (-1.32%) | 3.01 | 2.88 | 3,905,247 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| ADM | 76.40▼ | -0.47 (-0.61%) | 77.79 | 76.02 | 1,623,609 |
| ADNT | 18.38▲ | +0.20 (+1.10%) | 18.78 | 18.09 | 846,149 |
| ADP | 223.95▼ | -1.02 (-0.45%) | 225.873 | 222.103 | 3,374,796 |
| ADSK | 194.42▼ | -0.82 (-0.42%) | 195.00 | 192.255 | 2,275,896 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 5,929,773 |
| ADTN | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.51 | 3,144,285 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEMD | 0.8234▼ | -0.0249 (-2.94%) | 0.9399 | 0.8089 | 298,862 |
| AEYE | 5.81▲ | +0.17 (+3.01%) | 5.8621 | 5.60 | 175,575 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AGRO | 9.55▼ | -0.11 (-1.14%) | 9.79 | 9.505 | 434,980 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFF | 1.21▼ | -0.02 (-1.63%) | 1.258 | 1.21 | 86,257 |
| AIM | 0.284▼ | -0.0122 (-4.12%) | 0.2888 | 0.261 | 1,108,545 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AINT | 28.9801▲ | +0.0436 (+0.15%) | 28.9801 | 28.84 | 274 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| AIRG | 6.30▲ | +0.07 (+1.12%) | 6.40 | 6.2107 | 50,515 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AIV | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.95 | 786,126 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| AKTX | 10.245▲ | +0.555 (+5.73%) | 11.00 | 9.48 | 265,087 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| ALLW | 29.27▼ | -0.0441 (-0.15%) | 29.415 | 29.205 | 787,821 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| ALV | 116.17▼ | -0.34 (-0.29%) | 118.025 | 116.07 | 584,761 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMPY | 3.98▼ | -0.05 (-1.24%) | 4.12 | 3.965 | 481,405 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMRC | 27.60▲ | +1.03 (+3.88%) | 27.78 | 26.80 | 273,786 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| AMTM | 20.67▲ | +0.44 (+2.17%) | 21.23 | 20.165 | 1,954,917 |
| AMTX | 1.64▼ | -0.05 (-2.96%) | 1.79 | 1.63 | 1,377,885 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| AMZN | 238.34▼ | -1.80 (-0.75%) | 241.54 | 237.171 | 65,198,589 |
| AMZU | 33.22▼ | -0.54 (-1.60%) | 34.155 | 32.9201 | 3,546,131 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| AMZZ | 30.7979▼ | -0.4371 (-1.40%) | 31.50 | 30.50 | 132,752 |
| ANDE | 68.40▼ | -0.38 (-0.55%) | 70.195 | 68.36 | 258,920 |
| ANNA | 2.90▲ | +0.04 (+1.40%) | 2.97 | 2.72 | 182,533 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| AOTS | 22.1165▲ | +0.1173 (+0.53%) | 22.1165 | 22.01 | 2,312 |
| APA | 32.57▼ | -0.39 (-1.18%) | 33.415 | 32.485 | 6,406,627 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| APC | 18.85▼ | -0.06 (-0.32%) | 19.08 | 18.66 | 98,288 |
| API | 3.99▼ | -0.20 (-4.77%) | 4.20 | 3.975 | 424,035 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APPX | 40.42▲ | +2.64 (+6.99%) | 40.95 | 36.96 | 513,327 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.80 | 61,838 |
| ARAI | 0.429▲ | +0.0366 (+9.33%) | 0.429 | 0.3709 | 661,460 |
| ARAY | 0.2578▼ | -0.0019 (-0.73%) | 0.2654 | 0.25 | 1,213,496 |
| ARBE | 0.83▲ | +0.083 (+11.11%) | 0.84 | 0.7301 | 5,367,241 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.665 | 18.50 | 7,934,934 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ARMY | 23.57▲ | +0.4008 (+1.73%) | 23.57 | 23.31 | 1,750 |
| ARP | 32.4712▲ | +0.3112 (+0.97%) | 32.4712 | 32.3276 | 12,244 |