Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,441 |
| AACG | 0.795▲ | +0.01 (+1.27%) | 0.811 | 0.7862 | 14,351 |
| AAP | 41.36▲ | +2.61 (+6.74%) | 41.54 | 38.41 | 2,430,605 |
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| ABM | 43.79▲ | +0.18 (+0.41%) | 44.07 | 43.14 | 697,704 |
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ABR | 7.96▼ | -0.02 (-0.25%) | 8.09 | 7.81 | 3,272,300 |
| ABVE | 1.79 | +0.00 (+0.00%) | 1.83 | 1.70 | 915,007 |
| ACB | 4.24▼ | -0.04 (-0.93%) | 4.289 | 4.12 | 1,235,474 |
| ACH | 1.91▼ | -0.055 (-2.80%) | 2.08 | 1.84 | 3,324,756 |
| ACI | 17.11▼ | -0.15 (-0.87%) | 17.39 | 16.985 | 15,549,803 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACON | 5.37▲ | +0.19 (+3.67%) | 5.39 | 5.05 | 24,871 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ACXP | 2.92▲ | +0.06 (+2.10%) | 2.96 | 2.83 | 40,625 |
| ADCT | 3.54▼ | -0.02 (-0.56%) | 3.58 | 3.49 | 420,371 |
| ADIL | 0.2465▼ | -0.0086 (-3.37%) | 0.26 | 0.2411 | 405,149 |
| ADTX | 0.883▼ | -0.069 (-7.25%) | 0.951 | 0.871 | 247,900 |
| ADUR | 11.71▼ | -0.14 (-1.18%) | 12.58 | 11.25 | 1,258,500 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| ADVB | 0.35▲ | +0.0134 (+3.98%) | 0.35 | 0.3223 | 45,638 |
| AEHL | 1.71▼ | -0.02 (-1.16%) | 1.8512 | 1.66 | 263,569 |
| AEMD | 2.84▲ | +0.09 (+3.27%) | 3.04 | 2.72 | 87,758 |
| AERT | 0.5475▲ | +0.0093 (+1.73%) | 0.5641 | 0.5382 | 69,119 |
| AETH | 37.575▲ | +0.025 (+0.07%) | 38.03 | 37.12 | 700 |
| AEYE | 9.77▼ | -0.19 (-1.91%) | 10.05 | 9.67 | 200,791 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AGEN | 3.47▲ | +0.25 (+7.76%) | 3.57 | 3.25 | 907,282 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGH | 3.51▲ | +0.04 (+1.15%) | 3.71 | 3.32 | 8,294 |
| AGMH | 2.2654▼ | -0.0746 (-3.19%) | 2.45 | 2.20 | 34,705 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.705 | 6.55 | 541,053 |
| AHMA | 5.51▲ | +0.42 (+8.25%) | 5.55 | 5.0754 | 72,750 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |
| AI | 14.15▲ | +0.25 (+1.80%) | 14.21 | 13.66 | 5,175,528 |
| AIFF | 1.10▲ | +0.04 (+3.77%) | 1.1601 | 1.08 | 190,100 |
| AIHS | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.03 | 25,778 |
| AIIO | 0.323▲ | +0.011 (+3.53%) | 0.335 | 0.316 | 1,354,600 |
| AIM | 1.30▲ | +0.0268 (+2.10%) | 1.31 | 1.22 | 42,826 |
| AIMD | 1.78▲ | +0.015 (+0.85%) | 1.79 | 1.76 | 8,200 |
| AIRS | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.97 | 1,054,419 |
| AIRT | 18.80▲ | +0.40 (+2.17%) | 18.80 | 18.80 | 3,729 |
| AIXI | 0.465▲ | +0.03 (+6.90%) | 0.4985 | 0.43 | 153,612 |
| AKAN | 0.529▼ | -0.011 (-2.04%) | 0.535 | 0.461 | 690,400 |
| AKTX | 0.29▼ | -0.004 (-1.36%) | 0.295 | 0.27 | 432,100 |
| ALIT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 14,863,900 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALT | 3.96▼ | -0.13 (-3.18%) | 4.18 | 3.86 | 5,635,200 |
| AMBO | 3.024▲ | +0.174 (+6.11%) | 3.27 | 2.905 | 30,172 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMCI | 7.285▲ | +0.305 (+4.37%) | 7.285 | 6.43 | 473,297 |
| AMDD | 9.3658▲ | +0.2662 (+2.93%) | 9.50 | 9.03 | 10,180,875 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMIX | 0.512▼ | -0.028 (-5.19%) | 0.55 | 0.491 | 877,300 |
| AMLX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 10.875 | 2,082,815 |
| AMN | 15.70▲ | +0.60 (+3.97%) | 15.78 | 14.98 | 1,051,654 |
| AMOD | 0.491▲ | +0.033 (+7.21%) | 0.492 | 0.452 | 12,017,300 |
| AMPX | 9.19▼ | -0.02 (-0.22%) | 9.29 | 8.73 | 5,711,534 |
| AMPY | 4.55▲ | +0.05 (+1.11%) | 4.575 | 4.42 | 504,271 |
| AMRN | 13.69▲ | +0.19 (+1.41%) | 13.78 | 13.36 | 64,200 |
| AMSF | 37.73▼ | -0.69 (-1.80%) | 38.34 | 37.31 | 134,284 |
| AMST | 1.97▼ | -0.09 (-4.37%) | 2.1086 | 1.8973 | 29,166 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |
| AMX | 20.30▼ | -0.55 (-2.64%) | 21.04 | 20.19 | 2,659,300 |
| ANEB | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.11 | 17,354 |
| ANIX | 3.18 | +0.00 (+0.00%) | 3.25 | 3.105 | 175,002 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ANTA | 9.52▼ | -0.05 (-0.52%) | 9.96 | 9.48 | 1,057 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| APCB | 29.685▲ | +0.005 (+0.02%) | 29.70 | 29.64 | 82,600 |
| APLT | 0.106▲ | +0.006 (+6.00%) | 0.108 | 0.1003 | 3,868,148 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| APM | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.02 | 19,679 |
| APOG | 37.29▲ | +0.14 (+0.38%) | 37.625 | 36.26 | 466,624 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| APRE | 0.912▲ | +0.0337 (+3.84%) | 1.00 | 0.8925 | 131,474 |
| APUS | 1.79▼ | -0.06 (-3.24%) | 1.9899 | 1.64 | 41,215 |
| APYX | 3.56▲ | +0.02 (+0.56%) | 3.65 | 3.44 | 65,959 |
| AQMS | 5.64▼ | -0.08 (-1.40%) | 5.7112 | 5.13 | 178,359 |
| AR | 32.29▼ | -0.59 (-1.79%) | 32.79 | 31.97 | 6,228,893 |
| ARAI | 2.98▲ | +0.03 (+1.02%) | 3.18 | 2.78 | 293,165 |
| ARAY | 0.8893▲ | +0.0029 (+0.33%) | 0.93 | 0.8815 | 581,698 |
| ARBB | 5.89▼ | -0.04 (-0.67%) | 5.89 | 5.64 | 32,885 |
| ARCT | 6.61▲ | +0.24 (+3.77%) | 6.69 | 6.26 | 476,080 |
| AREB | 0.783▲ | +0.024 (+3.16%) | 0.838 | 0.78 | 430,000 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| ARKO | 4.43▲ | +0.05 (+1.14%) | 4.45 | 4.32 | 278,420 |
| ARM | 115.53▼ | -0.58 (-0.50%) | 117.97 | 114.99 | 3,290,097 |
| ARMG | 6.34▼ | -0.06 (-0.94%) | 6.59 | 6.28 | 244,700 |
| ARMH | 49.1237▼ | -0.0263 (-0.05%) | 49.39 | 49.1237 | 1,484 |
| ARTL | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.28 | 35,804 |
| ASC | 10.80▲ | +0.26 (+2.47%) | 11.105 | 10.65 | 662,870 |
| ASNS | 0.581▲ | +0.076 (+15.05%) | 0.618 | 0.506 | 1,145,300 |
| ATCH | 0.269▼ | -0.026 (-8.81%) | 0.291 | 0.267 | 3,600,900 |