Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.21 (+0.43%) | 49.183 | 47.625 | 5,041,494 |
| AACI | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 4,461 |
| AAME | 1.68▼ | -0.015 (-0.88%) | 1.6826 | 1.66 | 8,213 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| AAON | 110.25▲ | +2.27 (+2.10%) | 113.13 | 109.36 | 673,647 |
| AAUC | 23.16▲ | +0.50 (+2.21%) | 23.575 | 22.845 | 111,726 |
| ABAT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.61 | 2,762,681 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ABTS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 16,856 |
| ACB | 2.70▲ | +0.02 (+0.75%) | 2.725 | 2.67 | 1,426,999 |
| ACDC | 4.90▼ | -0.18 (-3.54%) | 5.12 | 4.835 | 1,249,538 |
| ACEI | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.07 | 33,371 |
| ACES | 33.70▲ | +0.44 (+1.32%) | 33.7901 | 33.50 | 8,624 |
| ACN | 139.06▲ | +1.87 (+1.36%) | 139.10 | 129.50 | 5,877,031 |
| ACRE | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.37 | 263,099 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AD | 34.74 | +0.00 (+0.00%) | 34.94 | 34.50 | 80,889 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| ADTN | 13.54▲ | +0.67 (+5.21%) | 13.6585 | 13.015 | 810,907 |
| ADXN | 5.89 | +0.00 (+0.00%) | 5.89 | 5.89 | 0 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEM | 149.03▲ | +4.14 (+2.86%) | 149.375 | 145.21 | 1,627,966 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AETH | 28.553▲ | +0.1419 (+0.50%) | 28.553 | 28.553 | 100 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AGD | 12.04▲ | +0.16 (+1.35%) | 12.04 | 11.925 | 69,922 |
| AGI | 29.88▲ | +0.65 (+2.22%) | 30.02 | 29.436 | 3,537,534 |
| AGIG | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9918 | 20,360 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AGZD | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.60 | 21,031 |
| AI | 9.01▲ | +0.15 (+1.69%) | 9.01 | 8.64 | 2,916,071 |
| AIA | 138.90▲ | +0.83 (+0.60%) | 139.4333 | 138.09 | 116,403 |
| AIDX | 0.583▲ | +0.0049 (+0.85%) | 0.62 | 0.55 | 229,780 |
| AIFC | 0.5565▲ | +0.0085 (+1.55%) | 0.5632 | 0.54 | 336,273 |
| AIFF | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 70,973 |
| AIM | 0.2899▼ | -0.0001 (-0.03%) | 0.2996 | 0.28 | 426,986 |
| AIRG | 5.88▲ | +0.08 (+1.38%) | 6.15 | 5.82 | 93,370 |
| AIRO | 6.61 | +0.00 (+0.00%) | 6.9004 | 6.525 | 373,641 |
| AIRS | 4.33▲ | +0.15 (+3.59%) | 4.461 | 4.13 | 470,075 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIXC | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0004 | 24,124 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| AIYY | 7.9484▼ | -0.0048 (-0.06%) | 7.95 | 7.70 | 54,699 |
| AKAF | 31.634▲ | +0.1993 (+0.63%) | 31.634 | 31.634 | 100 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ALBT | 0.2826▼ | -0.0054 (-1.87%) | 0.287 | 0.2709 | 103,880 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALP | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.225 | 1,147,558 |
| ALPS | 0.57▼ | -0.0115 (-1.98%) | 0.60 | 0.555 | 42,292 |
| ALV | 118.95▲ | +1.70 (+1.45%) | 119.42 | 117.53 | 555,983 |
| ALVO | 3.32▼ | -0.08 (-2.35%) | 3.4499 | 3.245 | 626,756 |
| AMAX | 7.4985▲ | +0.0385 (+0.52%) | 7.52 | 7.46 | 27,542 |
| AMBO | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.12 | 98,557 |
| AMDD | 2.77▼ | -0.16 (-5.46%) | 2.83 | 2.69 | 22,138,134 |
| AMIX | 6.46▲ | +0.002 (+0.03%) | 6.53 | 6.3001 | 8,089 |
| AMOD | 4.18▲ | +0.17 (+4.24%) | 4.30 | 3.8567 | 16,660 |
| AMPX | 11.88▲ | +0.30 (+2.59%) | 12.30 | 11.60 | 4,388,205 |
| AMPY | 4.07▲ | +0.02 (+0.49%) | 4.085 | 3.99 | 462,428 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMRC | 25.65▲ | +0.41 (+1.62%) | 26.215 | 25.30 | 323,606 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| AMT | 165.00▼ | -0.04 (-0.02%) | 166.07 | 163.66 | 2,403,087 |
| AMTD | 0.9449▲ | +0.0048 (+0.51%) | 0.965 | 0.94 | 3,471 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.8287 | 1.66 | 1,302,680 |
| AMYY | 15.6287▲ | +0.158 (+1.02%) | 15.66 | 15.61 | 20,449 |
| AMZE | 0.119▲ | +0.002 (+1.71%) | 0.1198 | 0.1129 | 2,280,088 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| APLD | 32.29▲ | +0.85 (+2.70%) | 33.555 | 31.67 | 16,552,350 |
| APM | 0.7852▲ | +0.0052 (+0.67%) | 0.7997 | 0.7852 | 13,377 |
| APO | 119.84▲ | +1.70 (+1.44%) | 120.93 | 118.17 | 3,117,260 |
| APTV | 59.86▲ | +1.29 (+2.20%) | 60.5297 | 58.21 | 1,523,821 |
| APUS | 0.735 | +0.00 (+0.00%) | 0.7478 | 0.7301 | 22,658 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| AQMS | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.62 | 28,397 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| ARAY | 0.264▲ | +0.011 (+4.35%) | 0.2641 | 0.2501 | 523,148 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARCO | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.11 | 3,251,055 |
| AREN | 0.89▲ | +0.024 (+2.77%) | 0.8943 | 0.8456 | 73,342 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARI | 10.22▲ | +0.08 (+0.79%) | 10.245 | 10.125 | 4,017,058 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |
| ARQ | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.195 | 116,335 |
| ARRY | 6.46▲ | +0.12 (+1.89%) | 6.65 | 6.405 | 5,411,100 |
| ARTL | 1.02▲ | +0.0237 (+2.38%) | 1.065 | 0.98 | 127,519 |
| ASA | 52.09▲ | +1.60 (+3.17%) | 52.6595 | 50.82 | 45,781 |