Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.99▼ | -1.07 (-1.30%) | 83.36 | 79.415 | 966,714 |
| AAPB | 39.7394▲ | +1.5194 (+3.98%) | 40.35 | 38.08 | 96,046 |
| AAPU | 40.81▲ | +1.64 (+4.19%) | 41.4499 | 39.02 | 1,805,375 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABG | 212.94▲ | +9.00 (+4.41%) | 214.75 | 207.00 | 322,768 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ABX | 9.15▲ | +0.14 (+1.55%) | 9.38 | 9.08 | 493,315 |
| ACCS | 4.95▲ | +0.01 (+0.20%) | 5.3271 | 4.85 | 36,550 |
| ACGL | 98.53▼ | -0.38 (-0.38%) | 100.355 | 98.30 | 1,411,973 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| ACIW | 51.97▼ | -0.20 (-0.38%) | 53.00 | 51.78 | 929,902 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| ADTN | 8.01▼ | -0.09 (-1.11%) | 8.22 | 7.81 | 1,314,763 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| ADVB | 8.35▼ | -0.37 (-4.24%) | 9.4103 | 8.35 | 218,626 |
| AEE | 109.28▼ | -0.39 (-0.36%) | 110.845 | 109.05 | 1,384,295 |
| AEP | 126.27▼ | -0.08 (-0.06%) | 127.43 | 125.23 | 2,690,629 |
| AES | 14.70▼ | -0.04 (-0.27%) | 14.79 | 14.70 | 6,820,511 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AGBK | 6.06▲ | +0.12 (+2.02%) | 6.19 | 5.9448 | 169,577 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGL | 93.64▼ | -1.76 (-1.84%) | 97.98 | 92.485 | 268,739 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| AHCO | 5.66▼ | -0.16 (-2.75%) | 5.94 | 5.63 | 2,658,656 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AIIO | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.67 | 527,000 |
| AIN | 59.92▼ | -2.80 (-4.46%) | 63.35 | 59.54 | 259,544 |
| AIRG | 5.44▲ | +0.03 (+0.55%) | 5.5499 | 5.30 | 46,623 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIV | 2.63▲ | +0.01 (+0.38%) | 2.65 | 2.61 | 585,661 |
| AIXI | 0.71▼ | -0.0148 (-2.04%) | 0.8186 | 0.69 | 911,272 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALIT | 13.77▲ | +0.34 (+2.53%) | 14.31 | 13.51 | 335,531 |
| ALMS | 23.99▼ | -0.89 (-3.58%) | 25.94 | 23.84 | 927,946 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| ALTO | 4.19▼ | -0.05 (-1.18%) | 4.27 | 4.11 | 1,064,968 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMDY | 43.27▼ | -1.59 (-3.54%) | 44.98 | 42.94 | 462,870 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| AMTD | 0.74▼ | -0.0071 (-0.95%) | 0.7471 | 0.74 | 6,919 |
| AMX | 23.55▼ | -0.08 (-0.34%) | 23.86 | 23.47 | 1,242,737 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| AMZD | 8.255▼ | -0.205 (-2.42%) | 8.4801 | 8.235 | 8,243,095 |
| AMZE | 0.2093▲ | +0.0078 (+3.87%) | 0.212 | 0.1885 | 3,854,047 |
| ANDE | 67.73▼ | -1.13 (-1.64%) | 69.77 | 67.30 | 256,246 |
| ANGI | 4.80▲ | +0.17 (+3.67%) | 4.89 | 4.66 | 449,414 |
| AON | 348.43▲ | +5.23 (+1.52%) | 352.84 | 341.75 | 400,581 |
| AOUT | 11.53 | +0.00 (+0.00%) | 11.97 | 11.50 | 36,368 |
| APC | 18.71▲ | +0.16 (+0.86%) | 18.73 | 18.25 | 230,080 |
| APLY | 11.69▲ | +0.14 (+1.21%) | 11.78 | 11.49 | 68,153 |
| APP | 310.79▲ | +3.53 (+1.15%) | 315.335 | 304.20 | 4,387,283 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| APTV | 48.92▲ | +0.32 (+0.66%) | 49.56 | 48.51 | 1,676,654 |
| APUS | 4.39▲ | +0.39 (+9.75%) | 4.5399 | 3.84 | 22,773 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| ARAI | 0.2473▼ | -0.0032 (-1.28%) | 0.2713 | 0.2433 | 672,571 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARGT | 91.41▲ | +2.30 (+2.58%) | 91.845 | 90.17 | 95,456 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| AROW | 38.18▼ | -0.80 (-2.05%) | 39.40 | 38.08 | 93,684 |
| ARQT | 26.46▼ | -0.08 (-0.30%) | 27.19 | 26.37 | 923,365 |
| ARRY | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.775 | 4,012,501 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ASIX | 17.05▲ | +0.49 (+2.96%) | 17.50 | 16.88 | 310,073 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 58 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AVA | 38.34▼ | -0.09 (-0.23%) | 39.09 | 38.32 | 480,666 |
| AVRE | 48.27▲ | +0.26 (+0.54%) | 48.27 | 47.9216 | 53,292 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| AXS | 98.55▼ | -2.19 (-2.17%) | 101.33 | 98.49 | 619,807 |
| AXSM | 218.20▲ | +2.51 (+1.16%) | 222.46 | 216.725 | 426,279 |
| AZYY | 14.33▲ | +0.2156 (+1.53%) | 14.33 | 14.18 | 1,257 |
| BAER | 1.16 | +0.00 (+0.00%) | 1.22 | 1.145 | 865,746 |
| BAK | 2.01▲ | +0.04 (+2.03%) | 2.20 | 1.97 | 2,960,798 |
| BANC | 18.94▼ | -0.36 (-1.87%) | 19.41 | 18.875 | 1,577,344 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBBY | 4.27▲ | +0.01 (+0.23%) | 4.35 | 4.13 | 2,186,900 |
| BBCP | 9.03▼ | -0.21 (-2.27%) | 9.38 | 9.00 | 102,362 |
| BBCQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 504,492 |
| BBD | 3.05▲ | +0.01 (+0.33%) | 3.15 | 3.05 | 24,007,197 |