Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| AADX | 17.31▼ | -1.55 (-8.22%) | 19.245 | 16.9117 | 1,547,491 |
| AAL | 14.84▼ | -0.52 (-3.39%) | 15.245 | 14.66 | 64,626,602 |
| AALG | 13.3969▼ | -0.9526 (-6.64%) | 14.13 | 13.1203 | 14,614 |
| AAME | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.5488 | 5,745 |
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| AAPD | 10.33▲ | +0.06 (+0.58%) | 10.3581 | 10.14 | 10,546,221 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| AAXJ | 105.65▼ | -2.16 (-2.00%) | 108.53 | 105.07 | 465,954 |
| ABAT | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 4,268,615 |
| ABCL | 5.39▲ | +0.10 (+1.89%) | 5.58 | 5.225 | 5,985,985 |
| ABLV | 0.83▼ | -0.04 (-4.60%) | 0.8699 | 0.83 | 30,655 |
| ABOS | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.095 | 477,851 |
| ABSI | 6.90▼ | -0.23 (-3.23%) | 7.235 | 6.692 | 3,474,009 |
| ABTC | 5.19▼ | -0.29 (-5.29%) | 5.655 | 5.131 | 1,729,304 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.0795 | 0.9883 | 44,962 |
| ABX | 10.30▼ | -0.29 (-2.74%) | 10.575 | 10.26 | 386,805 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| ACEL | 12.33▼ | -0.02 (-0.16%) | 12.4464 | 12.22 | 200,479 |
| ACES | 29.59▼ | -0.92 (-3.02%) | 30.56 | 29.46 | 139,259 |
| ACGR | 64.6382▼ | -1.0989 (-1.67%) | 65.155 | 64.6382 | 242 |
| ACII | 25.24▼ | -0.07 (-0.28%) | 25.5285 | 25.24 | 43,766 |
| ACIU | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.25 | 61,335 |
| ACLS | 112.05▼ | -7.98 (-6.65%) | 121.56 | 111.80 | 399,092 |
| ACMR | 65.30▼ | -6.72 (-9.33%) | 72.1567 | 63.5305 | 2,085,705 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ACRV | 1.43▼ | -0.11 (-7.14%) | 1.5692 | 1.41 | 766,049 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ACWX | 73.17▼ | -0.77 (-1.04%) | 74.48 | 72.89 | 1,932,156 |
| ADAG | 3.72▼ | -0.01 (-0.27%) | 3.89 | 3.645 | 410,125 |
| ADDS | 23.3665▼ | -0.6467 (-2.69%) | 24.07 | 23.36 | 10,833 |
| ADEA | 23.16▼ | -1.99 (-7.91%) | 25.28 | 23.01 | 1,710,824 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADI | 353.37▼ | -12.46 (-3.41%) | 368.94 | 352.73 | 4,947,649 |
| ADPT | 22.56▲ | +0.04 (+0.18%) | 23.0796 | 21.74 | 2,855,494 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| ADUR | 12.67▼ | -0.32 (-2.46%) | 13.6302 | 12.40 | 445,227 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEI | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.03 | 10,006 |
| AEIS | 252.485▼ | -20.935 (-7.66%) | 276.435 | 248.79 | 1,158,047 |
| AEM | 144.43▲ | +0.72 (+0.50%) | 147.15 | 139.9004 | 2,399,309 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AEON | 0.243▼ | -0.0107 (-4.22%) | 0.2599 | 0.24 | 169,882 |
| AERO | 15.08▼ | -0.48 (-3.08%) | 15.55 | 14.7563 | 235,996 |
| AERT | 6.25▼ | -0.10 (-1.57%) | 6.68 | 6.00 | 12,569 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AEVA | 13.99▼ | -0.71 (-4.83%) | 15.05 | 13.51 | 1,217,792 |
| AFB | 10.95▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 32,102 |
| AFCG | 2.67▲ | +0.01 (+0.38%) | 2.7246 | 2.615 | 78,712 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 12.96 | 11.8746 | 44,239 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| AFRM | 70.11▼ | -2.29 (-3.16%) | 73.02 | 69.62 | 3,548,317 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGGA | 24.9098▼ | -0.0552 (-0.22%) | 24.95 | 24.9098 | 11,575 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGIX | 40.08▼ | -1.00 (-2.43%) | 41.40 | 40.00 | 215,056 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AGNT | 3.83▼ | -0.19 (-4.73%) | 4.25 | 3.725 | 2,334,157 |
| AGOX | 32.69▼ | -0.17 (-0.52%) | 32.7892 | 32.55 | 34,573 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AGX | 492.35▼ | -30.35 (-5.81%) | 523.38 | 488.50 | 299,367 |
| AGZ | 108.515▼ | -0.105 (-0.10%) | 108.7114 | 108.4587 | 11,992 |
| AHMA | 1.39▼ | -0.15 (-9.74%) | 1.52 | 1.38 | 42,086 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AIA | 124.89▼ | -2.83 (-2.22%) | 129.01 | 124.115 | 289,050 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIBU | 50.79▼ | -2.38 (-4.48%) | 54.23 | 50.79 | 12,359 |
| AIBZ | 5.33▲ | +0.33 (+6.60%) | 5.39 | 4.84 | 721,923 |
| AIDX | 0.4383▼ | -0.0167 (-3.67%) | 0.4652 | 0.431 | 78,638 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AIFD | 45.7096▼ | -1.9747 (-4.14%) | 47.61 | 45.70 | 28,702 |
| AIFF | 1.07▼ | -0.035 (-3.17%) | 1.14 | 1.06 | 73,515 |
| AIFU | 32.50▲ | +0.50 (+1.56%) | 35.70 | 32.25 | 3,608 |
| AIIR | 5.83▼ | -0.17 (-2.83%) | 6.59 | 5.6962 | 14,397 |
| AIM | 0.24▲ | +0.004 (+1.69%) | 0.245 | 0.2339 | 370,745 |
| AIMD | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 15,689 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AINP | 24.70▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 7,570 |
| AIO | 24.36▼ | -0.58 (-2.33%) | 24.8999 | 24.2051 | 155,944 |
| AIP | 26.96▼ | -2.00 (-6.91%) | 29.22 | 26.63 | 694,772 |
| AIPI | 33.19▼ | -0.97 (-2.84%) | 34.15 | 33.175 | 241,883 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIQ | 55.98▼ | -1.26 (-2.20%) | 58.03 | 55.9225 | 6,075,849 |
| AIRE | 1.31▼ | -0.10 (-7.09%) | 1.415 | 1.31 | 33,203 |
| AIRG | 5.61▼ | -0.06 (-1.06%) | 5.72 | 5.51 | 93,319 |
| AIRI | 2.71▼ | -0.03 (-1.09%) | 2.72 | 2.6896 | 18,446 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |