Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| AAL | 12.95▼ | -0.48 (-3.57%) | 13.39 | 12.94 | 63,057,273 |
| AALG | 9.9047▼ | -0.7409 (-6.96%) | 10.59 | 9.895 | 35,339 |
| AAON | 75.35▼ | -0.62 (-0.82%) | 76.22 | 74.05 | 769,516 |
| AAP | 42.76▲ | +0.58 (+1.38%) | 43.41 | 42.16 | 2,070,658 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| ABG | 209.36▼ | -2.04 (-0.96%) | 211.9203 | 207.07 | 157,421 |
| ABM | 46.41▼ | -0.22 (-0.47%) | 46.875 | 46.22 | 345,241 |
| ABVC | 0.8254▼ | -0.0321 (-3.74%) | 0.8867 | 0.82 | 47,206 |
| ABVX | 113.67▲ | +1.94 (+1.74%) | 115.11 | 110.22 | 991,125 |
| ACEL | 11.58▼ | -0.06 (-0.52%) | 11.65 | 11.47 | 259,285 |
| ACH | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 1,069,856 |
| ACIC | 9.36▼ | -0.11 (-1.16%) | 9.56 | 9.30 | 329,478 |
| ACLS | 110.09▼ | -5.24 (-4.54%) | 114.50 | 109.62 | 299,404 |
| ACR | 13.93 | +0.00 (+0.00%) | 14.11 | 13.68 | 30,681 |
| ACTG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.39 | 247,109 |
| ACTS | 25.7945▼ | -0.3314 (-1.27%) | 25.84 | 25.78 | 3,000 |
| ACV | 25.94▼ | -0.26 (-0.99%) | 26.2701 | 25.77 | 34,905 |
| ACVA | 6.76▼ | -0.27 (-3.84%) | 7.065 | 6.685 | 4,000,314 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADEA | 24.37▼ | -0.86 (-3.41%) | 25.00 | 24.16 | 812,213 |
| ADI | 354.52▼ | -7.62 (-2.10%) | 356.44 | 348.695 | 2,908,449 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| ADPV | 44.25▼ | -0.25 (-0.56%) | 44.5129 | 44.25 | 6,690 |
| ADTN | 7.47▼ | -0.28 (-3.61%) | 7.70 | 7.44 | 1,477,191 |
| AEE | 106.09▲ | +0.08 (+0.08%) | 106.76 | 105.23 | 1,237,331 |
| AEG | 9.18▲ | +0.04 (+0.44%) | 9.25 | 9.1597 | 4,871,482 |
| AEIS | 267.00▼ | -9.86 (-3.56%) | 278.00 | 265.89 | 418,216 |
| AEP | 122.96▲ | +0.53 (+0.43%) | 123.58 | 122.14 | 2,771,992 |
| AER | 144.16▼ | -1.78 (-1.22%) | 146.5226 | 142.9301 | 1,141,868 |
| AERO | 14.56▲ | +0.05 (+0.34%) | 14.64 | 14.28 | 490,120 |
| AEVA | 14.78▼ | -0.88 (-5.62%) | 15.52 | 14.56 | 2,071,221 |
| AFL | 116.02▲ | +0.17 (+0.15%) | 117.35 | 114.86 | 3,064,652 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AGM | 219.85▼ | -0.05 (-0.02%) | 222.6775 | 217.0001 | 83,719 |
| AGO | 74.46▼ | -0.24 (-0.32%) | 75.51 | 74.12 | 270,522 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AHCO | 5.51▼ | -0.08 (-1.43%) | 5.7041 | 5.455 | 2,377,473 |
| AHG | 0.90 | +0.00 (+0.00%) | 0.94 | 0.84 | 2,138 |
| AHMA | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.33 | 24,890 |
| AHRT | 6.41▼ | -0.07 (-1.08%) | 6.49 | 6.395 | 516,301 |
| AIB | 1.06▼ | -0.08 (-7.02%) | 1.1421 | 1.01 | 975,729 |
| AIFU | 22.07▲ | +0.58 (+2.70%) | 23.50 | 20.80 | 223,954 |
| AIG | 75.88▼ | -0.48 (-0.63%) | 77.315 | 75.66 | 3,161,514 |
| AIN | 54.33▼ | -1.10 (-1.98%) | 56.08 | 54.15 | 249,809 |
| AIOT | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.91 | 2,007,045 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AIR | 124.48▼ | -4.81 (-3.72%) | 128.98 | 123.76 | 325,359 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AIRJ | 4.36▼ | -0.17 (-3.75%) | 4.50 | 4.36 | 1,250,965 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIRS | 2.425▼ | -0.095 (-3.77%) | 2.56 | 2.395 | 653,114 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.565 | 2.51 | 1,299,059 |
| AKA | 10.50▲ | +0.04 (+0.38%) | 10.65 | 10.46 | 2,610 |
| AKAM | 106.46▼ | -2.16 (-1.99%) | 109.99 | 105.78 | 2,654,430 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALH | 22.26▼ | -0.65 (-2.84%) | 23.3699 | 22.12 | 1,223,214 |
| ALIT | 13.82▼ | -0.49 (-3.42%) | 14.33 | 13.82 | 379,570 |
| ALK | 40.69▼ | -0.64 (-1.55%) | 41.285 | 40.42 | 2,263,634 |
| ALL | 257.87▲ | +0.07 (+0.03%) | 261.79 | 257.37 | 1,016,218 |
| ALLY | 41.85▼ | -0.36 (-0.85%) | 42.42 | 41.73 | 3,181,925 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| ALMU | 12.46▼ | -0.64 (-4.89%) | 12.84 | 12.43 | 488,124 |
| ALRS | 32.61▼ | -0.29 (-0.88%) | 33.045 | 32.39 | 117,018 |
| ALTG | 5.72▼ | -0.18 (-3.05%) | 6.25 | 5.665 | 415,577 |
| ALTO | 4.02▲ | +0.06 (+1.52%) | 4.045 | 3.88 | 1,431,943 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMAL | 47.34▼ | -0.73 (-1.52%) | 48.30 | 47.06 | 150,428 |
| AMAT | 441.85▼ | -16.54 (-3.61%) | 451.45 | 438.83 | 7,105,514 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMDY | 41.91▼ | -0.60 (-1.41%) | 42.04 | 41.27 | 286,735 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMEM | 24.8369▼ | -0.269 (-1.07%) | 25.06 | 24.8369 | 1,177 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMIX | 4.74▼ | -0.09 (-1.86%) | 4.80 | 4.53 | 124,528 |
| AMKR | 45.73▼ | -1.57 (-3.32%) | 46.70 | 45.34 | 3,624,942 |
| AMPG | 3.24▼ | -0.13 (-3.86%) | 3.32 | 3.20 | 1,099,261 |
| AMPX | 9.48▼ | -0.40 (-4.05%) | 9.69 | 9.395 | 3,999,658 |
| AMRX | 17.68▲ | +0.21 (+1.20%) | 17.99 | 17.487 | 1,353,614 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMSC | 28.56▼ | -0.15 (-0.52%) | 28.685 | 27.51 | 805,918 |
| AMSF | 25.94▼ | -0.10 (-0.38%) | 26.295 | 25.76 | 346,028 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| AMTB | 28.43▼ | -0.28 (-0.98%) | 29.06 | 28.2996 | 392,615 |
| AMTM | 19.99 | +0.00 (+0.00%) | 20.25 | 19.80 | 1,837,220 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |