Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.54▲ | +1.50 (+1.26%) | 121.17 | 119.25 | 2,372,666 |
| AACB | 10.34▼ | -0.001 (-0.01%) | 10.34 | 10.33 | 25,386 |
| AAL | 12.46 | +0.00 (+0.00%) | 12.93 | 12.40 | 66,514,653 |
| AALG | 10.9959▼ | -0.0577 (-0.52%) | 11.40 | 10.9959 | 9,176 |
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| ABAT | 3.51▲ | +0.01 (+0.29%) | 3.605 | 3.475 | 2,155,216 |
| ABG | 212.48▲ | +1.04 (+0.49%) | 216.09 | 211.62 | 152,697 |
| ABIG | 30.8554▲ | +0.2202 (+0.72%) | 30.87 | 30.8554 | 2,832 |
| ABM | 44.05▼ | -0.19 (-0.43%) | 44.42 | 43.695 | 302,767 |
| ABVC | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.398 | 35,750 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ACES | 32.907▲ | +0.537 (+1.66%) | 32.907 | 32.6513 | 6,236 |
| ACKY | 18.7221▲ | +0.1674 (+0.90%) | 18.77 | 18.5604 | 11,184 |
| ACN | 210.00▲ | +0.11 (+0.05%) | 215.54 | 209.025 | 4,397,210 |
| ACRS | 3.10▲ | +0.06 (+1.97%) | 3.195 | 3.05 | 1,105,506 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| ACVA | 5.46▼ | -0.08 (-1.44%) | 5.64 | 5.31 | 2,732,716 |
| ACXP | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.45 | 65,365 |
| ADP | 217.16▲ | +0.89 (+0.41%) | 218.36 | 214.62 | 3,600,339 |
| ADTX | 0.4746▲ | +0.0076 (+1.63%) | 0.49 | 0.44 | 94,786 |
| ADV | 0.5714▲ | +0.0222 (+4.04%) | 0.5748 | 0.5428 | 571,939 |
| AEG | 7.21▲ | +0.04 (+0.56%) | 7.235 | 7.1577 | 4,441,393 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AEMD | 1.83▲ | +0.06 (+3.39%) | 1.945 | 1.75 | 18,427 |
| AEXA | 11.18▲ | +0.18 (+1.64%) | 11.23 | 10.94 | 159,099 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AFRM | 50.72▲ | +2.89 (+6.04%) | 51.58 | 48.36 | 7,046,533 |
| AFYA | 13.44▲ | +0.28 (+2.13%) | 13.6299 | 13.12 | 109,164 |
| AGIQ | 21.44▲ | +0.25 (+1.18%) | 21.5028 | 21.22 | 8,179 |
| AGMH | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 26,811 |
| AGNC | 10.97▼ | -0.03 (-0.27%) | 11.10 | 10.925 | 20,626,279 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AHH | 6.36▲ | +0.15 (+2.42%) | 6.425 | 6.16 | 1,059,185 |
| AHMA | 5.87▲ | +0.21 (+3.71%) | 6.1413 | 5.70 | 22,361 |
| AHT | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.0398 | 76,735 |
| AI | 9.29▲ | +0.19 (+2.09%) | 9.48 | 9.14 | 6,510,187 |
| AIBU | 40.9119▲ | +1.6519 (+4.21%) | 41.26 | 39.6913 | 9,682 |
| AIM | 0.6908▼ | -0.0092 (-1.31%) | 0.7528 | 0.6811 | 161,415 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6358 | 1.47 | 48,913 |
| AIOT | 3.59▲ | +0.12 (+3.46%) | 3.635 | 3.51 | 1,096,450 |
| AIPI | 36.06▲ | +0.68 (+1.92%) | 36.18 | 35.47 | 149,128 |
| AIRE | 0.30▼ | -0.0018 (-0.60%) | 0.3085 | 0.2983 | 1,012,653 |
| AIRS | 1.835▲ | +0.10 (+5.76%) | 1.91 | 1.723 | 494,424 |
| AIXC | 1.125▲ | +0.075 (+7.14%) | 1.16 | 1.08 | 20,204 |
| AIYY | 11.29▲ | +0.06 (+0.53%) | 11.32 | 11.2101 | 33,194 |
| AKBA | 1.25▲ | +0.03 (+2.46%) | 1.28 | 1.22 | 1,917,967 |
| AKO.B | 26.92▲ | +0.21 (+0.79%) | 27.5899 | 26.41 | 4,212 |
| ALAB | 113.77▲ | +3.97 (+3.62%) | 116.7099 | 109.20 | 5,378,022 |
| ALHC | 18.88▲ | +0.43 (+2.33%) | 19.16 | 18.46 | 3,490,281 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ALKS | 29.28▲ | +0.08 (+0.27%) | 29.52 | 28.89 | 1,489,478 |
| ALLE | 156.64▼ | -1.72 (-1.09%) | 159.655 | 156.535 | 482,793 |
| ALT | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.1262 | 2,221,633 |
| ALV | 112.13▼ | -0.94 (-0.83%) | 113.72 | 110.97 | 904,052 |
| ALVO | 3.89▲ | +0.09 (+2.37%) | 3.95 | 3.74 | 684,409 |
| AMBO | 1.52▼ | -0.041 (-2.63%) | 1.55 | 1.47 | 21,190 |
| AMC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.12 | 25,464,539 |
| AMD | 202.07▲ | +11.12 (+5.82%) | 202.44 | 189.86 | 40,110,276 |
| AMDG | 21.0391▲ | +2.1776 (+11.55%) | 21.099 | 18.705 | 101,934 |
| AMDL | 12.41▲ | +1.29 (+11.60%) | 12.4489 | 11.01 | 12,822,665 |
| AMDY | 31.28▲ | +1.48 (+4.97%) | 31.34 | 29.97 | 78,068 |
| AMH | 30.03▲ | +0.19 (+0.64%) | 30.19 | 29.55 | 3,323,932 |
| AMOD | 0.5601▲ | +0.0481 (+9.39%) | 0.5729 | 0.5013 | 279,990 |
| AMP | 468.91▲ | +3.23 (+0.69%) | 474.83 | 468.29 | 551,741 |
| AMR | 182.69▲ | +9.24 (+5.33%) | 184.82 | 171.95 | 394,945 |
| AMSF | 35.66▲ | +1.37 (+4.00%) | 35.895 | 33.97 | 236,796 |
| AMST | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.6436 | 32,526 |
| AMTM | 31.19▲ | +0.53 (+1.73%) | 31.37 | 30.19 | 2,124,126 |
| AMTX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 274,060 |
| AMUU | 43.58▲ | +4.5163 (+11.56%) | 43.64 | 38.845 | 163,799 |
| AMWD | 46.74▼ | -1.06 (-2.22%) | 48.72 | 46.65 | 190,580 |
| AMYY | 16.772▲ | +0.2572 (+1.56%) | 16.81 | 16.51 | 7,569 |
| AMZE | 0.3491▼ | -0.0061 (-1.72%) | 0.3871 | 0.3401 | 1,314,327 |
| AN | 195.75▲ | +0.75 (+0.38%) | 197.97 | 194.32 | 310,519 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANGI | 8.97▲ | +0.72 (+8.73%) | 9.02 | 8.11 | 1,109,919 |
| ANIP | 76.53▲ | +0.43 (+0.57%) | 77.20 | 74.815 | 662,853 |
| ANPA | 9.13▼ | -0.35 (-3.69%) | 10.15 | 9.13 | 71,124 |
| ANTA | 8.35▼ | -0.09 (-1.07%) | 8.9288 | 8.35 | 4,064 |
| APAM | 40.05▲ | +0.05 (+0.12%) | 40.82 | 39.965 | 638,893 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APLY | 12.15▼ | -0.09 (-0.74%) | 12.305 | 12.15 | 152,992 |
| APO | 109.79▲ | +2.71 (+2.53%) | 109.91 | 106.83 | 4,381,687 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.27 | 7,654 |
| APWC | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 743 |
| APYX | 3.30▲ | +0.13 (+4.10%) | 3.345 | 3.17 | 30,306 |
| ARAI | 1.05▼ | -0.01 (-0.94%) | 1.065 | 0.96 | 273,540 |
| ARAY | 0.5228▼ | -0.0035 (-0.67%) | 0.531 | 0.5101 | 763,088 |
| ARBB | 4.82▲ | +0.02 (+0.42%) | 4.82 | 4.6401 | 1,424 |
| ARBE | 0.8352▲ | +0.0352 (+4.40%) | 0.8492 | 0.7768 | 2,474,464 |
| ARDC | 12.56▲ | +0.05 (+0.40%) | 12.60 | 12.49 | 161,278 |
| ARDX | 6.65▲ | +0.43 (+6.91%) | 6.69 | 6.13 | 3,923,360 |
| AREB | 0.136▼ | -0.0071 (-4.96%) | 0.143 | 0.135 | 2,075,417 |
| AREN | 3.06▲ | +0.10 (+3.38%) | 3.07 | 2.94 | 39,462 |
| ARES | 116.21▲ | +3.56 (+3.16%) | 117.03 | 112.32 | 2,949,196 |
| ARGT | 87.83▲ | +1.55 (+1.80%) | 88.26 | 86.545 | 251,974 |
| ARHS | 7.87▼ | -0.13 (-1.62%) | 8.10 | 7.82 | 1,460,879 |