Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 26.31▼ | -1.92 (-6.80%) | 27.9185 | 25.50 | 208,528 |
| AAPL | 246.70▼ | -8.83 (-3.46%) | 254.79 | 243.42 | 77,475,520 |
| AAPU | 27.48▼ | -2.05 (-6.94%) | 29.335 | 26.73 | 3,473,800 |
| ABOS | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.82 | 73,200 |
| ABP | 3.09▼ | -0.41 (-11.71%) | 3.4599 | 3.07 | 9,118 |
| ABVX | 118.84▲ | +1.74 (+1.49%) | 122.50 | 113.6383 | 1,989,923 |
| ACB | 4.14▼ | -0.09 (-2.13%) | 4.17 | 4.03 | 1,827,325 |
| ACCL | 1.74▼ | -0.76 (-30.40%) | 2.02 | 1.53 | 1,029,266 |
| ACH | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.20 | 1,505,582 |
| ACIC | 11.03▼ | -0.04 (-0.36%) | 11.215 | 11.015 | 183,014 |
| ACIW | 42.39▼ | -0.60 (-1.40%) | 43.11 | 42.0001 | 551,875 |
| ACR | 20.05▼ | -0.27 (-1.33%) | 20.425 | 20.05 | 8,187 |
| ACTU | 5.56▼ | -0.13 (-2.28%) | 5.8378 | 5.455 | 24,537 |
| ACXP | 2.55▼ | -0.10 (-3.77%) | 2.70 | 2.54 | 50,260 |
| ADBE | 290.37▼ | -5.75 (-1.94%) | 295.00 | 288.33 | 6,962,010 |
| ADBG | 6.94▼ | -0.28 (-3.88%) | 7.14 | 6.8328 | 983,188 |
| ADGM | 0.871▼ | -0.039 (-4.29%) | 0.9114 | 0.84 | 81,635 |
| ADIL | 0.2163▼ | -0.0087 (-3.87%) | 0.2248 | 0.2146 | 535,378 |
| ADMA | 17.59▲ | +0.28 (+1.62%) | 17.645 | 16.6152 | 1,862,526 |
| ADSK | 253.87▼ | -11.82 (-4.45%) | 262.49 | 252.55 | 2,671,169 |
| AEHL | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.23 | 194,500 |
| AEYE | 9.03▼ | -0.40 (-4.24%) | 9.58 | 9.03 | 132,262 |
| AFBI | 20.31▲ | +0.06 (+0.30%) | 20.425 | 20.15 | 3,550 |
| AFCG | 2.43▼ | -0.11 (-4.33%) | 2.515 | 2.39 | 356,808 |
| AFG | 131.65▲ | +0.59 (+0.45%) | 132.73 | 130.05 | 327,271 |
| AGM | 169.21▼ | -3.62 (-2.09%) | 174.00 | 168.62 | 33,026 |
| AGMH | 2.01▼ | -0.07 (-3.37%) | 2.135 | 2.00 | 43,739 |
| AGO | 84.06▼ | -0.95 (-1.12%) | 85.16 | 83.98 | 181,500 |
| AGRZ | 0.4999▼ | -0.0401 (-7.43%) | 0.575 | 0.4827 | 267,370 |
| AGYS | 106.70▼ | -7.07 (-6.21%) | 113.03 | 106.28 | 215,100 |
| AIFF | 0.9913▼ | -0.0387 (-3.76%) | 1.03 | 0.99 | 56,122 |
| AIG | 72.44▼ | -0.49 (-0.67%) | 73.71 | 72.24 | 4,154,000 |
| AII | 18.81▼ | -0.03 (-0.16%) | 18.88 | 18.50 | 120,278 |
| AIIO | 0.2546▼ | -0.0034 (-1.32%) | 0.269 | 0.2321 | 2,140,903 |
| AIPI | 39.03▼ | -0.60 (-1.51%) | 39.48 | 38.95 | 266,686 |
| AIXI | 0.3351▼ | -0.029 (-7.96%) | 0.3982 | 0.3351 | 141,690 |
| AIYY | 15.91▼ | -0.72 (-4.33%) | 16.368 | 15.74 | 252,000 |
| AKBA | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.30 | 2,463,427 |
| ALGS | 8.01▲ | +0.07 (+0.88%) | 8.285 | 7.61 | 83,630 |
| ALIT | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.52 | 11,111,723 |
| ALK | 47.60▼ | -2.44 (-4.88%) | 49.64 | 47.17 | 2,547,300 |
| ALTI | 3.97▼ | -0.18 (-4.34%) | 4.13 | 3.96 | 78,738 |
| AMBO | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.7401 | 6,167 |
| AMCI | 6.38▼ | -0.36 (-5.34%) | 6.63 | 6.26 | 137,228 |
| AMCX | 7.86▼ | -0.42 (-5.07%) | 8.19 | 7.79 | 364,468 |
| AMIX | 0.465▼ | -0.008 (-1.69%) | 0.473 | 0.442 | 485,000 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.98 | 11,749 |
| AMYY | 20.93▲ | +0.065 (+0.31%) | 21.13 | 20.51 | 23,600 |
| ANEB | 1.09 | +0.00 (+0.00%) | 1.11 | 1.01 | 161,366 |
| ANGO | 10.36▼ | -0.09 (-0.86%) | 10.49 | 10.16 | 618,570 |
| ANGX | 4.45▲ | +0.22 (+5.20%) | 4.58 | 4.14 | 799,323 |
| ANRO | 17.42▲ | +0.25 (+1.46%) | 18.499 | 16.30 | 220,300 |
| ANY | 0.2927▼ | -0.0173 (-5.58%) | 0.3097 | 0.291 | 467,733 |
| AON | 339.50▼ | -4.36 (-1.27%) | 342.97 | 337.44 | 1,645,543 |
| AORT | 43.51▲ | +0.12 (+0.28%) | 43.94 | 42.80 | 282,880 |
| APLT | 0.10▼ | -0.0003 (-0.30%) | 0.1085 | 0.0961 | 8,693,409 |
| APLY | 12.10▼ | -0.39 (-3.12%) | 12.45 | 11.95 | 511,419 |
| APM | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.00 | 15,907 |
| APP | 565.52▼ | -3.24 (-0.57%) | 578.7618 | 532.21 | 9,763,645 |
| APPN | 28.33▼ | -0.29 (-1.01%) | 29.24 | 28.00 | 1,514,249 |
| APPX | 24.14▼ | -0.42 (-1.71%) | 25.28 | 21.37 | 2,524,829 |
| APWC | 1.70▲ | +0.03 (+1.80%) | 1.7101 | 1.64 | 24,168 |
| AR | 32.87▲ | +0.52 (+1.61%) | 34.5175 | 32.59 | 5,684,092 |
| ARAI | 2.45▼ | -0.13 (-5.04%) | 2.61 | 2.43 | 131,788 |
| AREB | 0.472▼ | -0.032 (-6.35%) | 0.515 | 0.47 | 961,700 |
| ARGX | 809.64▲ | +9.63 (+1.20%) | 813.08 | 781.07 | 494,200 |
| ARHS | 10.18▼ | -0.63 (-5.83%) | 10.65 | 10.015 | 972,121 |
| ARM | 107.17▲ | +1.39 (+1.31%) | 110.74 | 104.41 | 7,318,170 |
| ARMG | 5.41▲ | +0.14 (+2.66%) | 5.75 | 5.141 | 617,800 |
| ARP | 31.341▲ | +0.0546 (+0.17%) | 31.49 | 31.33 | 10,600 |
| ARX | 14.05▼ | -0.99 (-6.58%) | 14.825 | 13.98 | 2,360,547 |
| ASAN | 10.75▼ | -0.18 (-1.65%) | 10.84 | 10.59 | 4,152,306 |
| ASGI | 21.96▲ | +0.02 (+0.09%) | 22.15 | 21.80 | 197,000 |
| ASIC | 18.03▼ | -0.02 (-0.11%) | 18.455 | 17.90 | 110,191 |
| ASMB | 26.80▼ | -2.57 (-8.75%) | 28.9999 | 26.77 | 267,562 |
| ASNS | 0.4361▼ | -0.0359 (-7.61%) | 0.4687 | 0.4215 | 579,260 |
| ATAI | 3.85▲ | +0.21 (+5.77%) | 3.905 | 3.50 | 5,789,810 |
| ATCH | 0.2501▼ | -0.0107 (-4.10%) | 0.2597 | 0.25 | 2,797,889 |
| ATEN | 16.95▼ | -0.36 (-2.08%) | 17.19 | 16.80 | 439,105 |
| ATNM | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.28 | 160,527 |
| ATOS | 0.603▼ | -0.012 (-1.95%) | 0.661 | 0.5801 | 3,944,848 |
| ATYR | 0.7065▼ | -0.0021 (-0.30%) | 0.7296 | 0.6897 | 856,335 |
| AUBN | 24.88▲ | +0.58 (+2.39%) | 24.88 | 24.50 | 1,290 |
| AURA | 4.97▼ | -0.05 (-1.00%) | 5.049 | 4.73 | 217,689 |
| AURE | 0.2481▼ | -0.0019 (-0.76%) | 0.2562 | 0.2402 | 651,994 |
| AVBH | 26.55▲ | +0.05 (+0.19%) | 26.55 | 26.185 | 49,028 |
| AVTX | 14.80▼ | -0.26 (-1.73%) | 15.29 | 14.6287 | 418,942 |
| AWRE | 1.85 | +0.00 (+0.00%) | 1.94 | 1.81 | 51,283 |
| AXS | 102.74▲ | +2.80 (+2.80%) | 102.82 | 99.50 | 1,141,000 |
| AZYY | 18.527▼ | -0.715 (-3.72%) | 18.82 | 18.527 | 2,200 |
| BAFN | 6.10▲ | +0.07 (+1.16%) | 6.2499 | 6.00 | 19,357 |
| BAND | 13.22▼ | -0.19 (-1.42%) | 13.39 | 13.10 | 204,475 |
| BANL | 0.3661▼ | -0.0017 (-0.46%) | 0.3752 | 0.3541 | 34,652 |
| BBBS | 51.47▼ | -0.022 (-0.04%) | 51.50 | 51.45 | 91,100 |
| BBYY | 18.546▼ | -0.402 (-2.12%) | 18.84 | 18.51 | 3,100 |
| BCAB | 0.3206▼ | -0.0016 (-0.50%) | 0.3422 | 0.32 | 1,588,933 |
| BCBP | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.54 | 136,866 |
| BCD | 32.49▲ | +0.41 (+1.28%) | 32.59 | 32.43 | 97,400 |
| BCI | 20.63▲ | +0.36 (+1.78%) | 20.72 | 20.605 | 1,217,951 |
| BCML | 28.60▼ | -0.35 (-1.21%) | 29.06 | 28.28 | 10,552 |