Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.98▲ | +0.84 (+0.64%) | 134.87 | 132.31 | 1,958,400 |
| AAL | 14.43▲ | +0.42 (+3.00%) | 14.77 | 13.99 | 60,666,300 |
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAME | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.54 | 5,800 |
| AAPG | 24.15▲ | +0.82 (+3.51%) | 24.32 | 23.75 | 1,294 |
| ABNB | 124.61▲ | +2.535 (+2.08%) | 125.51 | 120.20 | 5,457,057 |
| ABNG | 14.9951▲ | +0.597 (+4.15%) | 15.0401 | 14.84 | 1,546 |
| ABNY | 42.5974▲ | +0.7866 (+1.88%) | 42.77 | 42.34 | 1,333 |
| ABP | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.79 | 14,963 |
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ABT | 108.20▼ | -0.82 (-0.75%) | 109.73 | 107.64 | 13,160,900 |
| ABTC | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.25 | 10,582,244 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ABVC | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8301 | 42,021 |
| ABVX | 113.57▲ | +0.25 (+0.22%) | 116.72 | 111.6933 | 782,186 |
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ACIW | 40.97▲ | +1.45 (+3.67%) | 41.42 | 38.8901 | 925,171 |
| ACOG | 5.02▼ | -0.08 (-1.57%) | 5.4599 | 4.76 | 87,165 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| ACRV | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.65 | 543,446 |
| ACTU | 4.73▼ | -0.14 (-2.87%) | 5.07 | 4.59 | 78,338 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADBE | 279.71▲ | +7.78 (+2.86%) | 282.8999 | 264.04 | 8,554,186 |
| ADBG | 6.34▲ | +0.33 (+5.49%) | 6.47 | 5.655 | 1,877,100 |
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADSK | 243.41▲ | +2.62 (+1.09%) | 249.85 | 236.22 | 2,728,465 |
| AEHL | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.72 | 102,200 |
| AEO | 24.18▲ | +0.16 (+0.67%) | 24.23 | 23.46 | 4,430,300 |
| AETH | 35.04▼ | -0.01 (-0.03%) | 35.14 | 34.98 | 600 |
| AEYE | 8.30▼ | -0.12 (-1.43%) | 8.47 | 8.01 | 115,273 |
| AFCG | 2.18▲ | +0.02 (+0.93%) | 2.203 | 2.07 | 392,279 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AFRI | 9.88▼ | -0.13 (-1.30%) | 10.41 | 9.80 | 7,551 |
| AFRM | 62.16▲ | +0.50 (+0.81%) | 62.21 | 58.95 | 8,228,980 |
| AGAE | 0.2813▲ | +0.0026 (+0.93%) | 0.2829 | 0.2785 | 272,948 |
| AGCC | 9.45▼ | -0.54 (-5.41%) | 10.70 | 9.365 | 55,235 |
| AGEN | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.77 | 458,321 |
| AGPU | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.51 | 28,600 |
| AGYS | 86.875▲ | +3.005 (+3.58%) | 88.93 | 80.73 | 644,584 |
| AHT | 3.65▼ | -0.02 (-0.54%) | 3.76 | 3.60 | 23,300 |
| AI | 11.11▲ | +0.36 (+3.35%) | 11.13 | 10.4535 | 7,902,842 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AII | 18.38▲ | +0.02 (+0.11%) | 18.63 | 18.30 | 68,100 |
| AIIO | 0.173▼ | -0.027 (-13.50%) | 0.20 | 0.162 | 5,369,800 |
| AIM | 1.055▼ | -0.095 (-8.26%) | 1.17 | 1.03 | 75,931 |
| AIRE | 0.361▼ | -0.014 (-3.73%) | 0.375 | 0.346 | 2,032,300 |
| AIRJ | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.06 | 423,154 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| AIXI | 0.21▼ | -0.01 (-4.55%) | 0.2214 | 0.2013 | 871,251 |
| AIYY | 14.15▲ | +0.50 (+3.66%) | 14.15 | 13.38 | 35,192 |
| AJG | 249.55▲ | +1.82 (+0.73%) | 254.48 | 245.73 | 3,285,900 |
| AKRE | 58.33▲ | +1.13 (+1.98%) | 58.5101 | 56.58 | 1,595,159 |
| AKTX | 0.2301▼ | -0.0031 (-1.33%) | 0.2385 | 0.2214 | 227,254 |
| ALAR | 7.01▼ | -0.28 (-3.84%) | 7.33 | 6.68 | 42,362 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALGS | 7.07▼ | -0.45 (-5.98%) | 8.00 | 6.81 | 52,875 |
| ALMU | 14.76▼ | -1.155 (-7.26%) | 15.70 | 13.85 | 549,697 |
| ALNY | 351.96▲ | +0.16 (+0.05%) | 355.49 | 347.08 | 1,779,400 |
| ALRM | 46.45▲ | +0.85 (+1.86%) | 46.76 | 45.04 | 396,069 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| AMBA | 60.75▲ | +0.52 (+0.86%) | 62.31 | 59.23 | 801,385 |
| AMCI | 6.00▲ | +0.50 (+9.09%) | 6.08 | 5.33 | 97,680 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMIX | 0.3851▼ | -0.0139 (-3.48%) | 0.4123 | 0.3701 | 176,894 |
| AMPL | 7.91▼ | -0.31 (-3.77%) | 8.24 | 7.62 | 2,322,214 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| ANDG | 21.04▲ | +0.54 (+2.63%) | 21.59 | 19.47 | 433,612 |
| ANEB | 0.9501▲ | +0.0001 (+0.01%) | 0.9648 | 0.8601 | 33,031 |
| ANGH | 2.54▼ | -0.02 (-0.78%) | 2.59 | 2.47 | 6,173 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| ANVS | 2.58▼ | -0.02 (-0.77%) | 2.73 | 2.45 | 465,100 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| APM | 0.83▼ | -0.0499 (-5.67%) | 0.92 | 0.8101 | 57,970 |
| APO | 132.80▲ | +5.95 (+4.69%) | 134.32 | 126.85 | 6,485,500 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPF | 184.15▲ | +0.14 (+0.08%) | 187.035 | 180.53 | 572,857 |
| APPN | 26.07▲ | +0.22 (+0.85%) | 26.67 | 24.74 | 1,560,827 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| APRE | 0.67▼ | -0.0033 (-0.49%) | 0.7064 | 0.6384 | 436,306 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.65 | 28,320 |
| AQMS | 4.64▼ | -0.25 (-5.11%) | 4.9299 | 4.41 | 84,942 |
| ARAI | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.585 | 482,570 |
| ARAY | 0.7566▲ | +0.0049 (+0.65%) | 0.772 | 0.7224 | 1,105,625 |
| ARDT | 8.55▲ | +0.05 (+0.59%) | 8.82 | 8.52 | 319,590 |
| ARES | 137.22▲ | +5.62 (+4.27%) | 138.76 | 125.93 | 7,395,178 |
| ARQQ | 18.32▼ | -1.47 (-7.43%) | 19.765 | 17.60 | 343,300 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| ARX | 12.06▲ | +0.30 (+2.55%) | 12.52 | 11.27 | 1,777,850 |
| ASAN | 9.10▼ | -0.15 (-1.62%) | 9.35 | 8.603 | 6,285,879 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| ATAT | 34.88▼ | -1.20 (-3.33%) | 36.40 | 34.59 | 995,823 |