Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 1,400 |
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AAEQ | 53.983▼ | -0.162 (-0.30%) | 53.983 | 53.983 | 100 |
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| AARD | 1.52▼ | -0.07 (-4.40%) | 1.615 | 1.51 | 249,783 |
| AAUB | 49.9755▼ | -0.2059 (-0.41%) | 49.98 | 49.89 | 219 |
| AAUS | 60.6873▼ | -0.1789 (-0.29%) | 60.6873 | 60.6873 | 29 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| ABIG | 34.528▼ | -0.163 (-0.47%) | 34.67 | 34.528 | 1,100 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ABUS | 4.03▲ | +0.15 (+3.87%) | 4.08 | 3.81 | 3,954,913 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACCS | 3.49▲ | +0.14 (+4.18%) | 3.63 | 3.35 | 42,800 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACII | 25.16▼ | -0.09 (-0.36%) | 25.28 | 25.0867 | 42,716 |
| ACLC | 84.2237▼ | -0.4172 (-0.49%) | 84.78 | 84.2237 | 2,108 |
| ACOM | 22.8568▲ | +0.1768 (+0.78%) | 22.8568 | 22.67 | 1,802 |
| ACON | 1.59▼ | -0.04 (-2.45%) | 1.6524 | 1.57 | 18,934 |
| ACQQ | 20.5188▼ | -0.0912 (-0.44%) | 20.70 | 20.5188 | 220 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ACSP | 20.1407▼ | -0.124 (-0.61%) | 20.38 | 20.12 | 4,251 |
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ACV | 22.95▼ | -0.59 (-2.51%) | 23.16 | 22.8702 | 24,762 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ACXP | 0.985▼ | -0.045 (-4.37%) | 1.0601 | 0.98 | 159,190 |
| ACYN | 20.55▼ | -0.03 (-0.15%) | 20.5982 | 20.4303 | 2,115,407 |
| ACYQ | 18.99▼ | -0.17 (-0.89%) | 19.12 | 18.79 | 72,941 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| ADAG | 2.00▼ | -0.13 (-6.10%) | 2.28 | 1.91 | 278,107 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADBT | 0.1002▼ | -0.0015 (-1.47%) | 0.1022 | 0.10 | 1,810,075 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| ADRX | 14.91▲ | +1.61 (+12.11%) | 16.24 | 12.87 | 994,866 |
| ADTN | 4.86▲ | +0.17 (+3.62%) | 4.90 | 4.55 | 2,277,855 |
| ADVE | 44.415▼ | -0.169 (-0.38%) | 44.415 | 44.41 | 500 |
| ADX | 25.02▼ | -0.21 (-0.83%) | 25.37 | 24.98 | 249,254 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AEMG | 18.3451▼ | -0.20 (-1.08%) | 18.3451 | 18.3451 | 10 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.90 | 5,076,424 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AFGR | 35.61▼ | -0.10 (-0.28%) | 35.9028 | 35.495 | 8,135 |
| AFLG | 44.02▼ | -0.19 (-0.43%) | 44.375 | 43.84 | 102,860 |
| AFOS | 42.243▼ | -0.193 (-0.45%) | 43.005 | 41.84 | 43,700 |
| AFYA | 10.33▼ | -0.40 (-3.73%) | 10.73 | 10.31 | 190,651 |
| AGCC | 14.18▲ | +0.13 (+0.93%) | 14.27 | 14.00 | 64,643 |
| AGIG | 0.82▲ | +0.0182 (+2.27%) | 0.82 | 0.80 | 38,000 |
| AGIO | 31.76▼ | -1.06 (-3.23%) | 32.76 | 31.555 | 497,026 |
| AGIQ | 24.186▼ | -0.227 (-0.93%) | 24.285 | 23.88 | 1,300 |
| AGIX | 40.29▼ | -0.56 (-1.37%) | 40.74 | 39.5405 | 92,496 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGMH | 0.4376▼ | -0.0108 (-2.41%) | 0.4377 | 0.3903 | 102,729 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AGRW | 31.3378▼ | -0.1082 (-0.34%) | 31.3378 | 31.23 | 508 |
| AGRZ | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.75 | 9,796 |
| AGX | 315.34▼ | -6.66 (-2.07%) | 326.99 | 312.06 | 166,647 |
| AHBM | 18.5304▼ | -0.7604 (-3.94%) | 18.79 | 18.5304 | 150 |
| AIA | 125.11▼ | -2.17 (-1.70%) | 125.6975 | 123.10 | 210,202 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIBU | 56.96▼ | -0.51 (-0.89%) | 57.68 | 56.40 | 2,500 |
| AIDX | 0.2038▼ | -0.0211 (-9.38%) | 0.2182 | 0.19 | 245,832 |
| AIEQ | 48.38▼ | -0.328 (-0.67%) | 48.80 | 48.28 | 2,300 |
| AIFA | 3.57▼ | -0.21 (-5.56%) | 3.855 | 3.57 | 19,493 |
| AIFC | 0.1734▼ | -0.0143 (-7.62%) | 0.1859 | 0.17 | 543,686 |
| AIFD | 44.585▼ | -0.32 (-0.71%) | 44.98 | 44.22 | 29,900 |
| AIFR | 18.7128▼ | -0.3766 (-1.97%) | 18.7128 | 18.65 | 184 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIHY | 20.82▲ | +0.02 (+0.10%) | 21.04 | 20.67 | 36,300 |
| AIM | 0.1486▲ | +0.0002 (+0.13%) | 0.1498 | 0.1429 | 377,214 |
| AIMG | 15.71▼ | -0.15 (-0.95%) | 15.71 | 15.53 | 3,100 |
| AINF | 16.35▼ | -0.2839 (-1.71%) | 16.695 | 16.35 | 441 |
| AINT | 26.75▲ | +0.04 (+0.15%) | 26.75 | 26.10 | 1,900 |
| AIOS | 8.12▼ | -0.38 (-4.47%) | 9.00 | 8.01 | 11,999 |
| AIPI | 31.37▼ | -0.40 (-1.26%) | 31.50 | 30.84 | 148,074 |
| AIPO | 24.16▼ | -0.14 (-0.58%) | 24.6052 | 23.57 | 1,133,915 |
| AIQ | 59.49▼ | -0.42 (-0.70%) | 60.06 | 58.80 | 983,012 |
| AIRE | 0.364▼ | -0.02 (-5.21%) | 0.3853 | 0.35 | 184,488 |
| AIRJ | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.255 | 656,954 |
| AIS | 56.69▼ | -0.66 (-1.15%) | 57.5222 | 54.21 | 801,899 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AIT | 299.81▼ | -1.67 (-0.55%) | 303.53 | 299.235 | 143,563 |
| AIUP | 23.66▼ | -0.1244 (-0.52%) | 23.66 | 23.53 | 340 |
| AIVC | 97.525▼ | -0.9115 (-0.93%) | 98.25 | 95.20 | 11,100 |
| AIX | 22.88▲ | +0.02 (+0.09%) | 22.88 | 22.88 | 100 |
| AIYY | 7.23▼ | -0.06 (-0.82%) | 7.23 | 7.06 | 55,300 |
| AKAM | 86.56▼ | -0.12 (-0.14%) | 87.70 | 84.3622 | 5,279,702 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| ALAB | 227.79▼ | -3.12 (-1.35%) | 234.2029 | 211.645 | 3,364,668 |