Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ABTS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.35 | 98,048 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| ADUS | 93.52▼ | -0.80 (-0.85%) | 94.67 | 93.42 | 132,854 |
| AEHL | 0.70▼ | -0.0448 (-6.02%) | 0.7563 | 0.6868 | 163,397 |
| AGH | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.2288 | 288,207 |
| AGIG | 1.05▲ | +0.01 (+0.96%) | 1.13 | 1.05 | 344,554 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AGYS | 67.95▼ | -0.28 (-0.41%) | 69.25 | 65.115 | 276,894 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIDX | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.71 | 49,827 |
| AIFF | 1.83▲ | +0.07 (+3.98%) | 2.00 | 1.73 | 1,373,141 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALPS | 0.9999▲ | +0.0019 (+0.19%) | 1.00 | 0.9501 | 2,797 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ALXO | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.65 | 2,242,280 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AM | 20.88▼ | -0.41 (-1.93%) | 21.28 | 20.83 | 2,438,309 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| AMPG | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.9899 | 331,158 |
| AMZA | 44.39▲ | +0.14 (+0.32%) | 44.39 | 43.79 | 44,427 |
| AMZD | 9.19▲ | +0.0719 (+0.79%) | 9.2916 | 9.13 | 11,941,369 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| ANGX | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 1,334,794 |
| ANVS | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.81 | 894,217 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APPN | 21.74▲ | +0.18 (+0.83%) | 22.36 | 21.41 | 618,479 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| AR | 36.57▼ | -0.11 (-0.30%) | 37.155 | 36.11 | 4,165,107 |
| AREN | 1.90▲ | +0.01 (+0.53%) | 1.9127 | 1.822 | 61,521 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ATGL | 14.10▲ | +0.10 (+0.71%) | 14.11 | 14.10 | 671 |
| ATLN | 2.04▼ | -0.01 (-0.49%) | 2.105 | 1.94 | 53,295 |
| AUID | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.1501 | 104,654 |
| AVS | 7.87▲ | +0.13 (+1.68%) | 7.9299 | 7.74 | 621,142 |
| AXON | 403.75▲ | +0.90 (+0.22%) | 404.38 | 395.00 | 482,967 |
| BANL | 0.4335▼ | -0.0045 (-1.03%) | 0.4497 | 0.42 | 86,677 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BCE | 23.95▼ | -0.14 (-0.58%) | 24.14 | 23.90 | 2,212,158 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BDL | 29.97▼ | -1.39 (-4.43%) | 30.63 | 29.70 | 6,415 |
| BDMD | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.73 | 203,038 |
| BDSX | 13.17▲ | +0.03 (+0.23%) | 13.55 | 13.005 | 24,897 |
| BEEP | 2.03▼ | -0.04 (-1.93%) | 2.31 | 2.02 | 15,552 |
| BFRZ | 26.24▲ | +0.01 (+0.04%) | 26.28 | 26.24 | 59,523 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BGSI | 124.27▲ | +1.52 (+1.24%) | 124.27 | 121.37 | 16,471 |
| BIS | 8.0638▲ | +0.0869 (+1.09%) | 8.0638 | 7.9615 | 5,618 |
| BITI | 23.13▲ | +0.36 (+1.58%) | 23.6099 | 23.0702 | 1,154,275 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BJ | 93.51▲ | +1.44 (+1.56%) | 93.83 | 92.31 | 1,332,200 |
| BKNG | 192.03▲ | +0.02 (+0.01%) | 192.91 | 189.09 | 5,367,570 |
| BKV | 27.63▼ | -0.12 (-0.43%) | 28.30 | 27.5501 | 1,172,247 |
| BL | 31.80▲ | +0.29 (+0.92%) | 32.36 | 31.16 | 1,207,944 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 1,001 |
| BMNZ | 14.68▲ | +0.56 (+3.97%) | 15.8501 | 14.48 | 1,518,052 |
| BNBX | 0.5551▼ | -0.0339 (-5.76%) | 0.6169 | 0.4796 | 35,580,329 |
| BNZI | 0.61▼ | -0.0181 (-2.88%) | 0.638 | 0.6001 | 405,149 |
| BOIL | 13.55▼ | -0.02 (-0.15%) | 13.865 | 13.44 | 6,005,377 |
| BOSC | 4.72▲ | +0.11 (+2.39%) | 4.725 | 4.61 | 60,815 |
| BPRE | 16.31▲ | +0.04 (+0.25%) | 16.68 | 16.15 | 476,707 |
| BQ | 0.765▼ | -0.0051 (-0.66%) | 0.794 | 0.74 | 76,399 |
| BRAI | 21.135▲ | +1.015 (+5.04%) | 21.90 | 20.00 | 10,519 |
| BRIA | 1.60▼ | -0.10 (-5.88%) | 1.72 | 1.60 | 2,651 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BRR | 1.94▼ | -0.07 (-3.48%) | 2.0001 | 1.89 | 442,789 |
| BRTX | 0.2582▼ | -0.0055 (-2.09%) | 0.2628 | 0.2522 | 744,412 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| BTU | 25.72▲ | +0.07 (+0.27%) | 26.23 | 25.5225 | 2,182,806 |
| BUR | 4.99▲ | +0.03 (+0.60%) | 5.0373 | 4.87 | 2,305,547 |
| BYRN | 6.49▼ | -0.17 (-2.55%) | 6.56 | 6.26 | 639,173 |
| BZQ | 8.47▼ | -0.05 (-0.59%) | 8.56 | 8.419 | 43,749 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CAG | 14.84▼ | -0.02 (-0.13%) | 14.96 | 14.615 | 10,949,683 |
| CALM | 75.12▼ | -1.48 (-1.93%) | 76.4099 | 72.77 | 985,890 |
| CANE | 9.13▲ | +0.06 (+0.66%) | 9.19 | 9.03 | 265,638 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.615 | 1.53 | 382,437 |
| CCC | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.585 | 5,950,896 |
| CCHH | 0.5505▼ | -0.0095 (-1.70%) | 0.5683 | 0.55 | 102,482 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 19,994 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CCOM | 24.78▲ | +0.05 (+0.20%) | 24.875 | 24.67 | 2,273 |
| CELH | 33.78▼ | -1.47 (-4.17%) | 34.45 | 33.065 | 9,485,302 |
| CETY | 0.815▲ | +0.0049 (+0.60%) | 0.83 | 0.78 | 50,455 |
| CHAI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.05 | 29,055 |
| CHKP | 138.15▲ | +1.72 (+1.26%) | 138.32 | 134.65 | 842,767 |
| CHNR | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.95 | 10,275 |
| CINT | 4.70▼ | -0.04 (-0.84%) | 4.7525 | 4.65 | 50,649 |
| CJMB | 1.16▼ | -0.04 (-3.33%) | 1.235 | 1.1101 | 209,458 |
| CLGN | 0.3709▲ | +0.0139 (+3.89%) | 0.4199 | 0.343 | 495,909 |
| CLRO | 3.25▲ | +0.05 (+1.56%) | 3.34 | 3.13 | 14,563 |
| CMCM | 5.64▼ | -0.13 (-2.25%) | 5.95 | 5.48 | 17,440 |