Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.58▼ | -0.48 (-0.98%) | 49.52 | 47.245 | 3,708,790 |
| AAME | 1.63 | +0.00 (+0.00%) | 1.645 | 1.62 | 18,798 |
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAON | 113.11▲ | +0.18 (+0.16%) | 116.40 | 109.51 | 780,872 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| ABAT | 2.55▼ | -0.06 (-2.30%) | 2.676 | 2.50 | 2,390,806 |
| ABEV | 3.03▼ | -0.06 (-1.94%) | 3.07 | 3.01 | 30,204,676 |
| ABTC | 5.65▲ | +0.25 (+4.63%) | 5.93 | 5.2902 | 1,805,377 |
| ACB | 2.66 | +0.00 (+0.00%) | 2.74 | 2.66 | 870,225 |
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| ACES | 33.39▲ | +0.20 (+0.60%) | 34.00 | 32.9933 | 21,769 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADI | 390.96▼ | -1.79 (-0.46%) | 399.40 | 383.28 | 3,098,784 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AEMD | 0.6875▲ | +0.0025 (+0.36%) | 0.719 | 0.6601 | 95,241 |
| AESI | 14.31▼ | -0.39 (-2.65%) | 15.02 | 14.09 | 2,182,934 |
| AFCG | 2.94▲ | +0.07 (+2.44%) | 2.99 | 2.85 | 125,407 |
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGGS | 40.555▲ | +0.08 (+0.20%) | 40.5685 | 40.51 | 4,041 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGI | 29.02▼ | -0.35 (-1.19%) | 29.675 | 28.515 | 3,048,861 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGQ | 64.02▼ | -2.48 (-3.73%) | 65.85 | 61.5304 | 2,124,131 |
| AI | 9.14▼ | -0.01 (-0.11%) | 9.63 | 9.135 | 5,242,177 |
| AIA | 136.43▲ | +0.22 (+0.16%) | 137.635 | 134.03 | 228,705 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIDX | 0.5519▲ | +0.0029 (+0.53%) | 0.5699 | 0.523 | 59,811 |
| AIFC | 0.5688▲ | +0.0304 (+5.65%) | 0.6199 | 0.5406 | 882,357 |
| AIFF | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 39,796 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIM | 0.258▼ | -0.008 (-3.01%) | 0.2757 | 0.256 | 413,211 |
| AIPO | 30.51▼ | -0.17 (-0.55%) | 30.94 | 29.60 | 1,276,460 |
| AIQ | 61.12▼ | -0.84 (-1.36%) | 62.40 | 60.17 | 1,923,752 |
| AIRG | 6.12▼ | -0.065 (-1.05%) | 6.22 | 5.98 | 85,307 |
| AIRO | 6.74▼ | -0.13 (-1.89%) | 7.13 | 6.55 | 360,372 |
| AIRR | 123.23▼ | -0.08 (-0.06%) | 124.3199 | 121.17 | 471,373 |
| AIRS | 4.15▼ | -0.05 (-1.19%) | 4.23 | 3.995 | 422,018 |
| AISP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.11 | 265,330 |
| AIVC | 105.74▼ | -2.92 (-2.69%) | 110.04 | 103.65 | 17,795 |
| AIXC | 0.9797▼ | -0.0105 (-1.06%) | 1.0123 | 0.94 | 30,540 |
| AIXI | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.70 | 64,255 |
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| AKAF | 31.5426▼ | -0.0086 (-0.03%) | 31.5426 | 31.5426 | 10 |
| AKAN | 10.00▲ | +0.52 (+5.49%) | 10.33 | 9.05 | 45,109 |
| ALAR | 2.19▼ | -0.02 (-0.90%) | 2.48 | 2.1842 | 321,999 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALBG | 6.3485▼ | -0.4148 (-6.13%) | 6.61 | 6.095 | 27,286 |
| ALBT | 0.2727▲ | +0.0165 (+6.44%) | 0.2999 | 0.2484 | 3,133,956 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.16 | 81,158 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| ALMU | 16.40▼ | -0.64 (-3.76%) | 17.77 | 15.86 | 561,443 |
| ALOY | 10.84▲ | +0.07 (+0.65%) | 11.00 | 10.48 | 1,032,922 |
| ALPS | 0.478▲ | +0.0006 (+0.13%) | 0.4925 | 0.464 | 39,405 |
| ALSN | 114.29▼ | -0.77 (-0.67%) | 115.44 | 112.03 | 541,045 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.38 | 3.28 | 322,504 |
| AMAX | 7.50▼ | -0.02 (-0.27%) | 7.5345 | 7.4568 | 15,556 |
| AMBO | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.15 | 4,702 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMIX | 5.13▼ | -0.06 (-1.16%) | 5.49 | 5.10 | 50,040 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMOD | 4.1001▼ | -0.0199 (-0.48%) | 4.31 | 4.07 | 11,444 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMR | 152.57▼ | -1.37 (-0.89%) | 156.88 | 150.29 | 172,075 |
| AMRC | 24.68▼ | -0.32 (-1.28%) | 25.76 | 24.36 | 228,831 |
| AMSC | 35.30▼ | -0.16 (-0.45%) | 36.40 | 34.22 | 513,220 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMT | 168.63▼ | -0.20 (-0.12%) | 171.30 | 167.79 | 2,072,045 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| AMTX | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.565 | 813,810 |
| AMUN | 26.02▼ | -0.025 (-0.10%) | 26.045 | 25.94 | 10,073 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZE | 0.092▼ | -0.0004 (-0.43%) | 0.092 | 0.092 | 0 |
| ANGH | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.12 | 7,783 |
| ANPA | 4.175▼ | -0.225 (-5.11%) | 4.4787 | 4.00 | 7,939 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| ANY | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.78 | 148,892 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| AP | 8.11▲ | +0.13 (+1.63%) | 8.49 | 7.84 | 138,978 |
| APCB | 29.19▲ | +0.05 (+0.17%) | 29.19 | 29.15 | 63,737 |
| APLD | 29.03▲ | +0.56 (+1.97%) | 29.31 | 27.24 | 20,046,896 |
| APLU | 24.50▲ | +0.0686 (+0.28%) | 24.5095 | 24.462 | 24,793 |
| APO | 121.83▲ | +1.90 (+1.58%) | 124.585 | 121.22 | 3,799,248 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| AQST | 3.95▼ | -0.09 (-2.23%) | 4.04 | 3.8814 | 1,886,911 |
| ARAI | 0.3877▲ | +0.0066 (+1.73%) | 0.3971 | 0.3784 | 337,054 |