Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ABR | 2.96▲ | +0.06 (+2.07%) | 3.0399 | 2.86 | 6,325,899 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ACCS | 4.57▲ | +0.01 (+0.22%) | 4.65 | 4.55 | 6,500 |
| ACDC | 3.86▼ | -0.27 (-6.54%) | 4.16 | 3.72 | 1,511,374 |
| ACES | 25.68▼ | -0.555 (-2.12%) | 25.95 | 25.59 | 30,800 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACHV | 6.50▼ | -0.01 (-0.15%) | 6.64 | 6.33 | 963,287 |
| ACIU | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 73,028 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACRE | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.16 | 558,199 |
| ACRS | 3.83▲ | +0.02 (+0.52%) | 3.98 | 3.735 | 2,799,134 |
| ACRT | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.08 | 166 |
| ACRV | 1.76▼ | -0.065 (-3.56%) | 1.86 | 1.72 | 90,311 |
| ACSP | 21.345▼ | -0.5103 (-2.33%) | 21.5599 | 21.345 | 1,157 |
| ACTU | 0.5162▼ | -0.046 (-8.18%) | 0.5998 | 0.47 | 332,851 |
| ACVT | 28.057▼ | -0.008 (-0.03%) | 28.057 | 28.057 | 600 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| ACXP | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.14 | 26,544 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADIG | 16.48▼ | -0.07 (-0.42%) | 16.855 | 16.21 | 377,990 |
| ADPT | 24.41▼ | -0.92 (-3.63%) | 25.68 | 23.91 | 1,255,850 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEI | 0.5994▼ | -0.0156 (-2.54%) | 0.65 | 0.5774 | 22,681 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AEXA | 10.70 | +0.00 (+0.00%) | 10.76 | 10.67 | 40,097 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AG | 15.12▼ | -0.97 (-6.03%) | 15.495 | 15.02 | 9,059,363 |
| AGCO | 106.17▲ | +0.95 (+0.90%) | 106.56 | 102.20 | 567,107 |
| AGD | 11.28▲ | +0.02 (+0.18%) | 11.31 | 11.18 | 71,892 |
| AGEM | 44.7997▼ | -1.3097 (-2.84%) | 45.0177 | 44.68 | 11,439 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGI | 30.30▼ | -1.42 (-4.48%) | 30.77 | 30.06 | 3,233,078 |
| AGIG | 0.96▲ | +0.03 (+3.23%) | 0.98 | 0.94 | 71,200 |
| AGM | 201.42▲ | +1.95 (+0.98%) | 203.02 | 199.23 | 88,801 |
| AGMH | 0.495▲ | +0.017 (+3.56%) | 0.4999 | 0.46 | 164,076 |
| AGMI | 62.455▼ | -3.9683 (-5.97%) | 64.11 | 62.11 | 1,600 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AGRO | 9.83▲ | +0.35 (+3.69%) | 9.90 | 9.50 | 650,451 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AHMA | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 18,091 |
| AHYB | 44.74▲ | +0.09 (+0.20%) | 44.76 | 44.69 | 1,000 |
| AIA | 126.53▼ | -4.99 (-3.79%) | 128.50 | 126.06 | 121,300 |
| AIAI | 2.05▼ | -0.26 (-11.26%) | 2.31 | 2.00 | 463,988 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| AIBZ | 3.02▼ | -0.30 (-9.04%) | 3.20 | 2.93 | 726,934 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIFF | 1.02▼ | -0.025 (-2.39%) | 1.0499 | 1.01 | 83,873 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AIM | 0.161▼ | -0.009 (-5.29%) | 0.1719 | 0.161 | 402,545 |
| AIMD | 0.8441▼ | -0.036 (-4.09%) | 0.968 | 0.8441 | 30,146 |
| AIMS | 26.75▼ | -0.0564 (-0.21%) | 26.75 | 26.65 | 1,430 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AIOS | 9.85▲ | +0.03 (+0.31%) | 10.31 | 9.85 | 11,044 |
| AIOT | 2.62▲ | +0.03 (+1.16%) | 2.625 | 2.545 | 1,105,530 |
| AIP | 19.09▼ | -1.84 (-8.79%) | 20.12 | 18.90 | 567,815 |
| AIR | 96.67▼ | -2.97 (-2.98%) | 98.63 | 94.05 | 671,581 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRG | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.9606 | 25,250 |
| AIRJ | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.905 | 793,673 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIRR | 96.17▼ | -3.07 (-3.09%) | 97.633 | 95.20 | 1,582,100 |
| AIRS | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.15 | 1,314,139 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.61 | 2,784,983 |
| AKAM | 91.13▲ | +0.86 (+0.95%) | 91.64 | 88.50 | 5,115,515 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |