Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 40.46▲ | +0.57 (+1.43%) | 40.70 | 40.00 | 9,700 |
| AARD | 8.59▲ | +0.80 (+10.27%) | 8.70 | 7.72 | 186,900 |
| ABP | 0.1745▲ | +0.0117 (+7.19%) | 0.1767 | 0.1603 | 124,844 |
| ABVC | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.72 | 56,800 |
| AC | 33.00▲ | +0.11 (+0.33%) | 33.00 | 32.75 | 3,621 |
| ACCS | 10.42▼ | -0.29 (-2.71%) | 10.99 | 10.39 | 1,600 |
| ACHR | 8.75▲ | +0.26 (+3.06%) | 8.80 | 8.53 | 30,218,254 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADIL | 0.35▼ | -0.0026 (-0.74%) | 0.3791 | 0.3451 | 1,049,271 |
| ADMA | 16.11 | +0.00 (+0.00%) | 16.285 | 15.73 | 3,449,966 |
| AEP | 109.46▲ | +0.72 (+0.66%) | 109.72 | 108.5147 | 2,180,706 |
| AERT | 0.6058▼ | -0.0205 (-3.27%) | 0.6261 | 0.5927 | 62,428 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AGCO | 109.00▼ | -0.18 (-0.16%) | 109.58 | 107.71 | 660,100 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AGRO | 8.05▼ | -0.17 (-2.07%) | 8.25 | 8.02 | 269,000 |
| AI | 16.43▲ | +0.03 (+0.18%) | 16.83 | 16.13 | 8,906,600 |
| AIP | 8.75▼ | -0.18 (-2.02%) | 9.00 | 8.69 | 352,584 |
| AIRG | 4.11▼ | -0.04 (-0.96%) | 4.2197 | 4.11 | 18,931 |
| AIYY | 2.64▲ | +0.02 (+0.76%) | 2.67 | 2.60 | 1,310,300 |
| AKBA | 2.95▼ | -0.04 (-1.34%) | 2.99 | 2.91 | 2,253,961 |
| AKRO | 43.46▼ | -1.47 (-3.27%) | 45.44 | 43.325 | 1,283,332 |
| AKTX | 0.789▲ | +0.019 (+2.47%) | 0.80 | 0.7511 | 25,690 |
| ALC | 78.29▼ | -1.39 (-1.74%) | 79.04 | 78.28 | 1,309,300 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALG | 205.64▼ | -5.62 (-2.66%) | 209.46 | 203.88 | 77,300 |
| ALGM | 29.80▼ | -0.17 (-0.57%) | 30.27 | 29.69 | 1,146,801 |
| ALTI | 3.82▼ | -0.06 (-1.55%) | 3.94 | 3.77 | 96,234 |
| ALUR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 33,663 |
| ALVO | 8.03▼ | -0.02 (-0.25%) | 8.06 | 7.95 | 221,263 |
| AMBI | 4.50▼ | -0.2076 (-4.41%) | 4.70 | 4.50 | 4,073 |
| AMBP | 3.56▼ | -0.02 (-0.56%) | 3.61 | 3.545 | 550,200 |
| AMBR | 4.14▼ | -0.06 (-1.43%) | 4.26 | 4.00 | 91,400 |
| AMC | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.78 | 6,894,100 |
| AMCR | 8.28▼ | -0.05 (-0.60%) | 8.36 | 8.27 | 12,942,979 |
| AMD | 158.57▲ | +2.90 (+1.86%) | 160.41 | 154.92 | 42,136,467 |
| AMDG | 18.96▲ | +0.65 (+3.55%) | 19.40 | 18.13 | 274,300 |
| AMDL | 9.97▲ | +0.35 (+3.64%) | 10.20 | 9.53 | 34,349,300 |
| AMDY | 7.72▲ | +0.11 (+1.45%) | 7.7758 | 7.5836 | 1,531,353 |
| AMGN | 276.39▼ | -6.34 (-2.24%) | 282.94 | 276.07 | 2,143,200 |
| AMRN | 15.01▲ | +0.04 (+0.27%) | 15.0142 | 14.83 | 45,528 |
| AMT | 195.08▼ | -1.47 (-0.75%) | 196.55 | 194.59 | 3,096,400 |
| AMTM | 23.85▼ | -0.10 (-0.42%) | 24.14 | 23.64 | 991,400 |
| AMTX | 2.16 | +0.00 (+0.00%) | 2.21 | 2.135 | 464,714 |
| AMUU | 39.44▲ | +1.33 (+3.49%) | 40.40 | 37.865 | 177,200 |
| AMWL | 6.64▼ | -0.11 (-1.63%) | 6.76 | 6.59 | 29,879 |
| AMZE | 2.76▲ | +0.10 (+3.76%) | 2.962 | 2.66 | 50,000 |
| ANEB | 2.37▲ | +0.36 (+17.91%) | 2.5799 | 2.32 | 1,007,050 |
| AP | 2.64▼ | -0.04 (-1.49%) | 2.78 | 2.63 | 76,100 |
| APDN | 2.68▲ | +0.15 (+5.93%) | 2.76 | 2.42 | 154,900 |
| APRE | 1.544▼ | -0.026 (-1.66%) | 1.605 | 1.544 | 42,124 |
| APVO | 1.47▼ | -0.03 (-2.00%) | 1.5424 | 1.43 | 256,332 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |
| ARAI | 3.60▼ | -0.27 (-6.98%) | 3.894 | 3.512 | 306,500 |
| ARCO | 6.79▼ | -0.26 (-3.69%) | 7.04 | 6.76 | 1,765,500 |
| AREB | 0.7617▲ | +0.1162 (+18.00%) | 0.7617 | 0.629 | 808,570 |
| AREN | 5.78▲ | +0.05 (+0.87%) | 5.89 | 5.17 | 561,400 |
| ARGT | 71.37▼ | -1.97 (-2.69%) | 73.50 | 71.04 | 310,374 |
| ARMK | 38.47▼ | -0.40 (-1.03%) | 38.97 | 38.30 | 1,673,290 |
| ARTL | 5.31▲ | +0.39 (+7.93%) | 5.75 | 4.85 | 191,180 |
| ARTW | 2.92▼ | -0.23 (-7.30%) | 3.20 | 2.8901 | 40,819 |
| ASNS | 0.436▼ | -0.007 (-1.58%) | 0.465 | 0.424 | 619,200 |
| ASPI | 8.77▲ | +0.12 (+1.39%) | 8.885 | 8.605 | 1,617,936 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ATER | 0.9749▲ | +0.01 (+1.04%) | 0.98 | 0.9437 | 87,831 |
| ATHR | 5.215▼ | -0.21 (-3.87%) | 5.75 | 5.18 | 13,000 |
| ATLX | 4.58▼ | -0.32 (-6.53%) | 4.9489 | 4.57 | 386,249 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.455 | 1.33 | 5,529,252 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVA | 36.39▼ | -0.05 (-0.14%) | 36.52 | 36.28 | 408,600 |
| AVIR | 3.14▼ | -0.16 (-4.85%) | 3.29 | 3.10 | 182,113 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWR | 73.12▼ | -0.36 (-0.49%) | 73.66 | 73.05 | 304,200 |
| AZ | 8.32▼ | -0.29 (-3.37%) | 8.71 | 8.125 | 286,300 |
| BAFN | 8.45▼ | -0.10 (-1.17%) | 8.77 | 8.45 | 3,102 |
| BALL | 51.19▲ | +0.07 (+0.14%) | 51.40 | 50.28 | 1,995,084 |
| BAM | 56.57▼ | -0.16 (-0.28%) | 56.86 | 56.36 | 1,694,800 |
| BATL | 1.04▲ | +0.03 (+2.97%) | 1.061 | 1.01 | 140,800 |
| BBAI | 5.06▲ | +0.19 (+3.90%) | 5.38 | 4.97 | 118,051,400 |
| BBAR | 9.01▼ | -0.58 (-6.05%) | 9.59 | 8.845 | 959,383 |
| BCG | 1.705▼ | -0.095 (-5.28%) | 1.85 | 1.705 | 26,900 |
| BCRX | 7.91▼ | -0.16 (-1.98%) | 8.10 | 7.89 | 3,198,204 |
| BDRX | 6.02▲ | +0.0899 (+1.52%) | 6.2678 | 5.93 | 59,290 |
| BF.A | 27.96▼ | -0.09 (-0.32%) | 28.07 | 27.45 | 182,900 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BF.B | 27.51▲ | +0.07 (+0.26%) | 27.56 | 26.88 | 3,114,200 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BGL | 7.54▲ | +0.31 (+4.29%) | 7.71 | 7.10 | 73,034 |
| BGM | 7.383▼ | -0.207 (-2.73%) | 7.70 | 7.105 | 17,200 |
| BINI | 0.0691▼ | -0.0143 (-17.15%) | 0.0815 | 0.063 | 53,709,605 |
| BIOX | 2.04▼ | -0.05 (-2.39%) | 2.085 | 2.01 | 604,428 |
| BIRD | 6.13▲ | +0.02 (+0.33%) | 6.29 | 6.02 | 47,816 |
| BIS | 13.87▲ | +0.48 (+3.58%) | 13.87 | 13.48 | 10,100 |
| BJ | 98.46▲ | +0.41 (+0.42%) | 99.16 | 97.57 | 1,073,700 |
| BJRI | 30.93▼ | -1.43 (-4.42%) | 32.15 | 30.89 | 466,654 |