Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| AAP | 48.37▼ | -1.67 (-3.34%) | 51.14 | 48.09 | 1,229,379 |
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ABEO | 4.22▲ | +0.02 (+0.48%) | 4.35 | 4.16 | 1,843,228 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| ABLV | 0.6266▼ | -0.0024 (-0.38%) | 0.6397 | 0.6266 | 539 |
| ABM | 41.65▲ | +1.17 (+2.89%) | 41.79 | 40.29 | 477,195 |
| ABNB | 111.54▼ | -2.90 (-2.53%) | 115.14 | 110.81 | 7,206,680 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ABOS | 1.56▲ | +0.01 (+0.65%) | 1.717 | 1.52 | 147,700 |
| ABR | 8.32▼ | -0.42 (-4.81%) | 8.84 | 8.32 | 3,597,600 |
| ABSI | 2.77▼ | -0.09 (-3.15%) | 3.11 | 2.76 | 5,997,847 |
| ABTS | 5.82▼ | -0.15 (-2.51%) | 6.1266 | 5.70 | 11,222 |
| ABVE | 1.90▼ | -0.09 (-4.52%) | 2.13 | 1.89 | 1,105,863 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACCO | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.265 | 1,084,647 |
| ACET | 0.5775▲ | +0.0003 (+0.05%) | 0.62 | 0.5751 | 1,020,533 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACHC | 14.36▲ | +0.02 (+0.14%) | 14.71 | 14.34 | 2,359,654 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACIW | 45.66▼ | -0.66 (-1.42%) | 47.54 | 45.61 | 710,173 |
| ACMR | 29.67▼ | -1.83 (-5.81%) | 32.775 | 29.41 | 841,251 |
| ACON | 6.12▲ | +0.2499 (+4.26%) | 6.2482 | 6.01 | 11,130 |
| ACP | 5.23▼ | -0.09 (-1.69%) | 5.36 | 5.23 | 916,100 |
| ACTU | 6.09▲ | +0.24 (+4.10%) | 6.24 | 5.625 | 208,368 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACVA | 6.64 | +0.00 (+0.00%) | 6.78 | 6.49 | 3,634,118 |
| ACVT | 26.2659▼ | -0.0487 (-0.19%) | 26.2659 | 26.2659 | 2 |
| ACXP | 3.91▼ | -0.09 (-2.25%) | 4.14 | 3.90 | 41,283 |
| AD | 45.18▲ | +0.01 (+0.02%) | 46.09 | 45.17 | 181,540 |
| ADBE | 312.40▼ | -5.71 (-1.79%) | 323.1847 | 312.09 | 3,884,778 |
| ADBG | 8.305▼ | -0.311 (-3.61%) | 8.89 | 8.295 | 681,400 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.29 | 3.97 | 639,534 |
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| ADGM | 0.787▼ | -0.0202 (-2.50%) | 0.835 | 0.78 | 56,181 |
| ADIL | 0.2986▼ | -0.0181 (-5.72%) | 0.32 | 0.2932 | 260,165 |
| ADNT | 17.80▼ | -0.96 (-5.12%) | 19.37 | 17.70 | 1,344,589 |
| ADP | 249.06▼ | -1.35 (-0.54%) | 251.93 | 247.77 | 2,034,422 |
| ADSE | 9.96▼ | -0.01 (-0.10%) | 10.18 | 9.83 | 15,827 |
| ADSK | 286.945▼ | -4.245 (-1.46%) | 296.90 | 286.43 | 1,212,496 |
| ADT | 7.80▼ | -0.06 (-0.76%) | 7.95 | 7.79 | 6,136,707 |
| ADTN | 7.40▼ | -0.07 (-0.94%) | 7.77 | 7.34 | 1,319,872 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| ADUS | 110.07▲ | +1.07 (+0.98%) | 111.62 | 109.445 | 163,051 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AEHR | 19.40▼ | -0.46 (-2.32%) | 21.43 | 19.27 | 742,789 |
| AEI | 2.35▲ | +0.02 (+0.86%) | 2.54 | 2.21 | 32,468 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AEVA | 9.93▲ | +0.06 (+0.61%) | 10.8299 | 9.81 | 2,204,595 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AG | 11.02▼ | -0.82 (-6.93%) | 12.09 | 10.96 | 16,144,000 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AGD | 11.37▲ | +0.02 (+0.18%) | 11.63 | 11.33 | 159,500 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGA | 25.305▲ | +0.025 (+0.10%) | 25.3399 | 25.29 | 8,938 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGH | 4.09▼ | -0.44 (-9.71%) | 4.99 | 4.09 | 36,068 |
| AGIX | 34.0944▼ | -1.1446 (-3.25%) | 36.10 | 34.0944 | 40,147 |
| AGL | 0.5224▲ | +0.009 (+1.75%) | 0.5829 | 0.5222 | 17,804,431 |
| AGMH | 2.90▼ | -0.01 (-0.34%) | 2.9832 | 2.80 | 18,574 |
| AGOX | 29.15▼ | -0.40 (-1.35%) | 30.25 | 28.9752 | 132,472 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AGRZ | 1.85▼ | -0.13 (-6.57%) | 2.15 | 1.83 | 116,855 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AHG | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.54 | 139 |
| AHH | 6.03 | +0.00 (+0.00%) | 6.15 | 6.02 | 931,400 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AHYB | 46.3848▼ | -0.0602 (-0.13%) | 46.5568 | 46.3848 | 2,602 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIFF | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.525 | 189,957 |
| AIFU | 3.68▼ | -0.11 (-2.90%) | 3.80 | 3.35 | 10,800 |
| AIHS | 1.04▲ | +0.01 (+0.97%) | 1.175 | 1.02 | 33,123 |
| AIM | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.28 | 24,794 |
| AIMD | 1.91▼ | -0.11 (-5.45%) | 2.1199 | 1.89 | 72,979 |
| AIN | 44.32▲ | +2.17 (+5.15%) | 44.36 | 42.80 | 825,819 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 2,400 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIR | 77.35▼ | -1.21 (-1.54%) | 81.44 | 77.18 | 382,700 |
| AIRE | 0.415▼ | -0.04 (-8.79%) | 0.47 | 0.41 | 4,929,100 |
| AIRI | 2.83▼ | -0.04 (-1.39%) | 2.9455 | 2.80 | 35,742 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRS | 3.73▼ | -0.30 (-7.44%) | 4.37 | 3.64 | 819,198 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AIYY | 1.80▼ | -0.11 (-5.76%) | 1.96 | 1.79 | 2,843,656 |
| AJG | 247.30▼ | -1.42 (-0.57%) | 250.43 | 245.69 | 1,571,200 |