Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.876▲ | +0.036 (+0.30%) | 11.9701 | 11.785 | 7,723,029 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0404 | 76,369 |
| ACGL | 93.46▲ | +0.14 (+0.15%) | 94.53 | 93.275 | 2,541,507 |
| ACIU | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.75 | 368,943 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ACXP | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 96,315 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AEO | 15.53▲ | +0.11 (+0.71%) | 15.96 | 15.43 | 2,798,427 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGEN | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.3704 | 430,005 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGGH | 20.31▲ | +0.02 (+0.10%) | 20.40 | 20.30 | 175,694 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGGY | 43.44▼ | -0.01 (-0.02%) | 43.56 | 43.44 | 59,459 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGRZ | 0.3388▲ | +0.0054 (+1.62%) | 0.36 | 0.329 | 84,624 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AIB | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.159 | 139,786 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AIHS | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.0825 | 6,106 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 3,928 |
| AJG | 197.68▲ | +5.68 (+2.96%) | 198.7409 | 193.49 | 2,454,790 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKO.B | 27.08▲ | +0.09 (+0.33%) | 28.45 | 27.00 | 4,123 |
| ALBT | 0.347▲ | +0.0275 (+8.61%) | 0.3638 | 0.31 | 274,679 |
| ALC | 64.00▲ | +0.56 (+0.88%) | 64.28 | 63.15 | 1,399,143 |
| ALCO | 40.96▼ | -0.36 (-0.87%) | 41.19 | 40.60 | 23,727 |
| ALG | 151.98▲ | +0.35 (+0.23%) | 154.01 | 150.695 | 109,431 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| ALLE | 131.14▲ | +0.50 (+0.38%) | 132.61 | 130.6101 | 467,438 |
| ALNY | 293.45▲ | +1.97 (+0.68%) | 297.00 | 287.51 | 862,923 |
| ALPS | 0.86▲ | +0.0199 (+2.37%) | 0.86 | 0.8076 | 13,910 |
| AMDD | 3.68▼ | -0.04 (-1.08%) | 3.8099 | 3.66 | 13,310,784 |
| AMGN | 336.23▼ | -0.22 (-0.07%) | 337.82 | 333.51 | 2,039,877 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMOD | 0.224▲ | +0.007 (+3.23%) | 0.2356 | 0.2053 | 2,145,898 |
| AMRZ | 50.89▲ | +0.07 (+0.14%) | 51.89 | 50.82 | 1,506,650 |
| AMSF | 30.54▲ | +0.36 (+1.19%) | 30.75 | 30.28 | 312,274 |
| AMST | 0.831 | +0.00 (+0.00%) | 0.8844 | 0.8198 | 78,078 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.0207 | 281 |
| AMZD | 8.55▲ | +0.09 (+1.06%) | 8.555 | 8.44 | 9,808,151 |
| ANF | 72.32▲ | +0.42 (+0.58%) | 73.37 | 71.70 | 793,971 |
| ANGH | 3.61 | +0.00 (+0.00%) | 3.61 | 3.60 | 1,846 |
| ANGL | 29.01 | +0.00 (+0.00%) | 29.0799 | 29.005 | 848,884 |
| ANNX | 5.37▼ | -0.08 (-1.47%) | 5.525 | 5.33 | 1,587,682 |
| ANPA | 6.13▼ | -0.225 (-3.54%) | 6.45 | 6.10 | 9,646 |
| AOHY | 11.06▼ | -0.005 (-0.05%) | 11.09 | 11.04 | 39,893 |
| AON | 315.41▲ | +4.51 (+1.45%) | 317.26 | 311.61 | 1,491,691 |
| AORT | 22.93▲ | +0.70 (+3.15%) | 23.14 | 22.10 | 623,108 |
| AOS | 57.97▲ | +0.99 (+1.74%) | 57.98 | 57.06 | 1,867,476 |
| APCB | 29.34▲ | +0.0016 (+0.01%) | 29.40 | 29.34 | 93,369 |
| APG | 44.14▲ | +0.88 (+2.03%) | 44.145 | 43.20 | 1,573,676 |
| APGE | 83.91▼ | -0.03 (-0.04%) | 85.325 | 81.57 | 602,577 |
| APH | 129.19▲ | +4.55 (+3.65%) | 129.44 | 123.55 | 10,703,091 |
| APLU | 24.65▼ | -0.01 (-0.04%) | 24.6901 | 24.6405 | 20,495 |
| APM | 0.846▲ | +0.0459 (+5.74%) | 0.865 | 0.8101 | 24,088 |
| APMU | 24.882▼ | -0.043 (-0.17%) | 24.91 | 24.86 | 26,269 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| AQWA | 18.915▲ | +0.03 (+0.16%) | 19.02 | 18.88 | 8,897 |
| ARAI | 0.715▲ | +0.0131 (+1.87%) | 0.7585 | 0.6787 | 1,490,729 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| ARMP | 8.20▼ | -0.62 (-7.03%) | 8.99 | 8.09 | 66,010 |
| ARMY | 24.1458▲ | +0.0212 (+0.09%) | 24.20 | 24.10 | 3,209 |
| ARTL | 2.34▲ | +0.03 (+1.30%) | 2.4227 | 2.30 | 79,304 |
| ASIC | 19.45▲ | +0.08 (+0.41%) | 19.71 | 19.27 | 41,795 |
| ASO | 51.07▲ | +1.10 (+2.20%) | 52.205 | 50.04 | 1,454,892 |
| ASR | 301.14▼ | -4.07 (-1.33%) | 307.80 | 299.02 | 120,125 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| ATEC | 7.57▲ | +0.02 (+0.26%) | 7.75 | 7.48 | 2,660,694 |
| ATLN | 1.54▲ | +0.02 (+1.32%) | 1.585 | 1.475 | 86,274 |
| ATMU | 53.98▼ | -0.17 (-0.31%) | 55.105 | 53.741 | 520,243 |
| ATR | 117.99▲ | +0.11 (+0.09%) | 120.16 | 117.04 | 445,172 |
| ATXG | 5.00▼ | -0.01 (-0.20%) | 5.24 | 4.95 | 64,504 |
| AUGO | 79.99▲ | +0.73 (+0.92%) | 81.325 | 78.005 | 622,108 |
| AUNA | 5.01▲ | +0.12 (+2.45%) | 5.03 | 4.86 | 110,841 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.08 | 25.06 | 1,103 |
| AUST | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.35 | 84,743 |
| AUUD | 1.22▼ | -0.12 (-8.96%) | 1.34 | 1.20 | 500,467 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.09 | 399,459 |
| AVAV | 165.27▲ | +4.28 (+2.66%) | 166.99 | 160.00 | 936,512 |