Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AACI | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 8 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| AAP | 55.49▼ | -0.15 (-0.27%) | 58.08 | 55.11 | 1,549,565 |
| AAPD | 10.72▲ | +0.05 (+0.47%) | 10.8113 | 10.64 | 5,583,944 |
| AAUC | 21.69▲ | +0.65 (+3.09%) | 21.99 | 21.35 | 273,624 |
| AAXJ | 112.76▼ | -0.86 (-0.76%) | 113.265 | 112.2701 | 275,700 |
| ABAT | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.41 | 2,269,837 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABTC | 6.10▼ | -0.37 (-5.72%) | 6.65 | 6.065 | 983,378 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACDC | 5.06▲ | +0.19 (+3.90%) | 5.17 | 4.93 | 987,326 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACES | 32.25▼ | -0.30 (-0.92%) | 32.9388 | 32.23 | 58,923 |
| ACII | 25.455▼ | -0.075 (-0.29%) | 25.58 | 25.455 | 41,680 |
| ACLS | 141.95▼ | -1.26 (-0.88%) | 145.01 | 139.14 | 266,419 |
| ACON | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.46 | 54,914 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACWX | 75.06▼ | -0.02 (-0.03%) | 75.28 | 75.02 | 1,527,421 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADAG | 3.58▼ | -0.10 (-2.72%) | 3.75 | 3.53 | 153,755 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AEF | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.82 | 92,437 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AEIS | 317.31▲ | +13.60 (+4.48%) | 319.2175 | 303.01 | 647,223 |
| AEM | 147.05▲ | +5.43 (+3.83%) | 149.13 | 144.26 | 3,543,800 |
| AEMD | 0.5922▼ | -0.0178 (-2.92%) | 0.6366 | 0.5922 | 56,640 |
| AEON | 0.2752▼ | -0.0128 (-4.44%) | 0.2956 | 0.265 | 242,777 |
| AERO | 15.20▼ | -0.02 (-0.13%) | 15.41 | 15.06 | 147,286 |
| AESI | 14.55▲ | +0.31 (+2.18%) | 15.01 | 14.30 | 3,100,740 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFCG | 2.64▼ | -0.045 (-1.68%) | 2.76 | 2.62 | 151,282 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.10 | 11.50 | 17,788 |
| AFOS | 44.5978▼ | -0.0921 (-0.21%) | 44.81 | 44.59 | 5,227 |
| AFYA | 13.87▼ | -0.13 (-0.93%) | 14.01 | 13.575 | 136,660 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGGS | 40.335▼ | -0.08 (-0.20%) | 40.3585 | 40.335 | 479 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGMH | 1.01▼ | -0.02 (-1.94%) | 1.075 | 1.00 | 8,165 |
| AGNT | 4.28▼ | -0.15 (-3.39%) | 4.54 | 4.2203 | 1,044,486 |
| AGOX | 33.46 | +0.00 (+0.00%) | 33.65 | 33.16 | 108,453 |
| AGX | 610.35▲ | +4.83 (+0.80%) | 616.02 | 586.25 | 266,254 |
| AGZ | 108.465▼ | -0.055 (-0.05%) | 108.58 | 108.4201 | 12,765 |
| AHYB | 45.96▼ | -0.06 (-0.13%) | 46.05 | 45.96 | 986 |
| AI | 8.19▼ | -0.40 (-4.66%) | 8.62 | 8.0001 | 5,290,454 |
| AIA | 135.34▼ | -0.985 (-0.72%) | 135.86 | 134.23 | 248,386 |
| AIAI | 6.95▲ | +0.17 (+2.51%) | 7.00 | 6.35 | 121,961 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIFA | 2.05 | +0.00 (+0.00%) | 2.13 | 1.99 | 9,518 |
| AIFC | 0.4838▼ | -0.0268 (-5.25%) | 0.5198 | 0.4702 | 712,382 |
| AIFD | 51.1294▼ | -0.1751 (-0.34%) | 51.3854 | 50.56 | 7,927 |
| AIFF | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 39,856 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIM | 0.2534▲ | +0.0044 (+1.77%) | 0.2557 | 0.243 | 441,013 |
| AINP | 24.84▼ | -0.06 (-0.24%) | 24.90 | 24.84 | 3,755 |
| AIO | 26.10▲ | +0.11 (+0.42%) | 26.3307 | 26.045 | 48,031 |
| AIP | 33.53▼ | -0.69 (-2.02%) | 34.4899 | 32.67 | 523,670 |
| AIPO | 30.28 | +0.00 (+0.00%) | 30.475 | 29.855 | 1,287,439 |
| AIQ | 60.14▼ | -0.86 (-1.41%) | 60.755 | 60.00 | 805,656 |
| AIRE | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2606 | 45,219 |
| AIRG | 5.93▼ | -0.01 (-0.17%) | 6.06 | 5.875 | 79,199 |
| AIRI | 2.62▼ | -0.01 (-0.38%) | 2.66 | 2.60 | 17,273 |
| AIRR | 123.63▲ | +0.49 (+0.40%) | 124.12 | 122.16 | 412,311 |
| AIS | 70.91▼ | -0.13 (-0.18%) | 71.67 | 69.30 | 340,337 |
| AISP | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.04 | 207,549 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIVC | 105.64▼ | -0.172 (-0.16%) | 106.24 | 105.43 | 5,443 |
| AIXC | 0.799▲ | +0.0219 (+2.82%) | 0.8999 | 0.77 | 49,348 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| AKAN | 8.06▲ | +0.10 (+1.26%) | 8.48 | 7.95 | 11,337 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALB | 117.45▼ | -1.17 (-0.99%) | 123.31 | 116.90 | 2,609,398 |
| ALBG | 5.6084▼ | -0.0941 (-1.65%) | 6.1542 | 5.565 | 14,604 |
| ALEC | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.49 | 333,441 |
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| ALM | 14.29▼ | -0.71 (-4.73%) | 15.28 | 14.20 | 5,238,451 |
| ALMU | 16.01▼ | -0.41 (-2.50%) | 16.97 | 15.752 | 312,121 |
| ALNT | 88.36▼ | -1.61 (-1.79%) | 90.9299 | 87.341 | 224,028 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| ALPS | 0.476▼ | -0.002 (-0.42%) | 0.5204 | 0.47 | 91,925 |
| ALTL | 47.64▼ | -0.1344 (-0.28%) | 47.94 | 47.34 | 2,914 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |