Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.49▼ | -0.41 (-1.03%) | 40.07 | 39.32 | 3,439,166 |
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AARD | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.21 | 267,926 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABEO | 4.25 | +0.00 (+0.00%) | 4.4001 | 4.20 | 1,100,914 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACIU | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.06 | 134,323 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACMR | 45.33▲ | +1.18 (+2.67%) | 46.75 | 44.23 | 1,319,523 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACP | 4.28 | +0.00 (+0.00%) | 4.31 | 4.25 | 650,970 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.40 | 3.285 | 512,225 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ACYQ | 19.23▲ | +0.22 (+1.16%) | 19.375 | 19.08 | 211,844 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| ADIV | 19.20▼ | -0.033 (-0.17%) | 19.23 | 19.16 | 3,500 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADNT | 16.92▼ | -0.38 (-2.20%) | 17.99 | 16.91 | 1,681,573 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| AEC | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.9424 | 12,865 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AEHL | 6.64▼ | -0.01 (-0.15%) | 7.01 | 6.50 | 19,205 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AEMG | 18.8168▲ | +0.2168 (+1.17%) | 18.8168 | 18.8168 | 6 |
| AERO | 14.76▼ | -0.44 (-2.89%) | 15.46 | 14.76 | 177,224 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AEVA | 8.94▲ | +0.34 (+3.95%) | 9.11 | 8.71 | 1,365,037 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AFK | 25.59▲ | +0.13 (+0.51%) | 25.74 | 25.37 | 4,000 |
| AFOS | 43.133▲ | +0.703 (+1.66%) | 43.203 | 43.01 | 14,600 |
| AG | 14.10▼ | -0.22 (-1.54%) | 14.41 | 14.01 | 11,070,573 |
| AGEM | 44.7851▲ | +0.1492 (+0.33%) | 44.96 | 44.64 | 8,036 |
| AGI | 27.08▼ | -0.68 (-2.45%) | 27.75 | 27.04 | 3,913,024 |
| AGIX | 41.42▲ | +0.74 (+1.82%) | 41.68 | 40.84 | 60,900 |
| AGMH | 0.5067▲ | +0.0047 (+0.94%) | 0.52 | 0.5001 | 60,901 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AGPU | 7.56▼ | -0.05 (-0.66%) | 7.90 | 7.53 | 94,225 |
| AGQ | 44.23▼ | -1.53 (-3.34%) | 45.02 | 43.73 | 2,521,465 |
| AGRO | 9.51▼ | -0.05 (-0.52%) | 9.64 | 9.40 | 425,122 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AGX | 348.24▲ | +14.12 (+4.23%) | 350.69 | 340.105 | 204,608 |
| AHBM | 20.0604▼ | -0.0928 (-0.46%) | 20.37 | 20.0604 | 426 |
| AHLT | 29.6658▲ | +0.315 (+1.07%) | 29.68 | 29.525 | 2,922 |
| AHMA | 1.0814▲ | +0.0114 (+1.07%) | 1.1266 | 1.08 | 6,415 |
| AIA | 126.72▲ | +0.26 (+0.21%) | 127.64 | 126.29 | 160,100 |
| AIAI | 1.35 | +0.00 (+0.00%) | 1.3944 | 1.275 | 275,021 |
| AIB | 0.87▲ | +0.0199 (+2.34%) | 0.92 | 0.84 | 637,300 |
| AIBU | 56.977▲ | +1.644 (+2.97%) | 57.385 | 56.75 | 3,900 |
| AIDX | 0.2349▼ | -0.0001 (-0.04%) | 0.2535 | 0.223 | 454,602 |
| AIEQ | 48.649▲ | +0.189 (+0.39%) | 48.725 | 48.551 | 2,100 |
| AIFA | 4.035▲ | +0.155 (+3.99%) | 4.14 | 3.89 | 161,424 |
| AIFC | 0.2394▼ | -0.0106 (-4.24%) | 0.25 | 0.2328 | 447,264 |
| AIFD | 46.339▲ | +0.804 (+1.77%) | 46.615 | 46.14 | 5,400 |
| AIFF | 0.98▼ | -0.0119 (-1.20%) | 1.02 | 0.9733 | 47,439 |
| AIHY | 20.31▲ | +0.41 (+2.06%) | 20.37 | 20.15 | 14,900 |
| AIIO | 0.552▼ | -0.024 (-4.17%) | 0.615 | 0.5421 | 564,334 |
| AIM | 0.1607 | +0.00 (+0.00%) | 0.1641 | 0.1607 | 159,823 |
| AIMD | 0.62 | +0.00 (+0.00%) | 0.6399 | 0.6002 | 4,851 |
| AIMG | 16.16▲ | +0.29 (+1.83%) | 16.25 | 16.13 | 3,200 |
| AINF | 16.2985▲ | +0.2247 (+1.40%) | 16.2985 | 16.2985 | 123 |
| AINT | 27.79▲ | +0.52 (+1.91%) | 27.79 | 27.30 | 5,500 |
| AIO | 23.65▲ | +0.25 (+1.07%) | 23.943 | 23.40 | 95,160 |
| AIOS | 9.45▲ | +0.02 (+0.21%) | 9.77 | 9.35 | 19,109 |
| AIPI | 33.03▲ | +0.43 (+1.32%) | 33.14 | 32.62 | 157,100 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIQ | 59.54▲ | +0.405 (+0.68%) | 59.7726 | 59.01 | 822,376 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| AIRJ | 2.48 | +0.00 (+0.00%) | 2.56 | 2.48 | 553,396 |
| AIS | 58.56▲ | +1.60 (+2.81%) | 59.295 | 58.02 | 243,100 |
| AIUP | 25.1647▲ | +0.5347 (+2.17%) | 25.17 | 24.72 | 1,612 |
| AIV | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.62 | 1,611,002 |
| AIVC | 99.78▲ | +1.82 (+1.86%) | 99.86 | 98.15 | 25,100 |
| AIX | 22.36▲ | +0.33 (+1.50%) | 22.36 | 22.34 | 200 |
| AKAN | 1.08▲ | +0.04 (+3.85%) | 1.14 | 1.01 | 111,965 |
| ALAB | 233.62▲ | +3.95 (+1.72%) | 249.50 | 231.0001 | 5,335,752 |
| ALAI | 41.13▲ | +0.85 (+2.11%) | 41.24 | 40.64 | 187,500 |