Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| AAPG | 21.66▲ | +0.16 (+0.74%) | 21.99 | 21.43 | 1,142 |
| AAUC | 29.94▲ | +0.35 (+1.18%) | 29.94 | 29.41 | 214,342 |
| ABEQ | 37.32▲ | +0.18 (+0.48%) | 37.36 | 37.28 | 23,677 |
| ABOS | 2.57▲ | +0.01 (+0.39%) | 2.735 | 2.54 | 428,263 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.015 | 78,159 |
| ACGL | 93.83▲ | +0.03 (+0.03%) | 94.83 | 93.425 | 2,232,064 |
| ACI | 15.92▼ | -0.10 (-0.62%) | 16.08 | 15.80 | 3,472,300 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACOG | 5.95▼ | -0.15 (-2.46%) | 6.15 | 5.95 | 7,403 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ACXP | 2.18▲ | +0.09 (+4.31%) | 2.19 | 2.05 | 109,054 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADCT | 3.48▼ | -0.02 (-0.57%) | 3.71 | 3.455 | 1,098,480 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEM | 196.84▲ | +3.63 (+1.88%) | 200.60 | 194.99 | 2,064,956 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AFIX | 24.875▼ | -0.06 (-0.24%) | 24.92 | 24.875 | 3,210 |
| AFYA | 14.01▲ | +0.08 (+0.57%) | 14.6589 | 13.93 | 96,180 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGGS | 40.7351▼ | -0.0499 (-0.12%) | 40.83 | 40.7351 | 1,352 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AGIO | 27.99▲ | +0.20 (+0.72%) | 29.01 | 27.72 | 592,047 |
| AGNG | 34.79▼ | -0.165 (-0.47%) | 35.20 | 34.79 | 7,090 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AIB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 159,503 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIDX | 1.37 | +0.00 (+0.00%) | 1.44 | 1.35 | 38,046 |
| AIHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.139 | 4,151 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| AJG | 198.57▼ | -0.30 (-0.15%) | 200.34 | 195.14 | 1,531,049 |
| ALBT | 0.40 | +0.00 (+0.00%) | 0.40 | 0.375 | 423,024 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| ALCO | 40.65▼ | -0.03 (-0.07%) | 41.415 | 40.40 | 24,815 |
| ALGN | 164.61▼ | -4.17 (-2.47%) | 169.66 | 162.72 | 1,062,272 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALLE | 132.35▼ | -2.02 (-1.50%) | 134.44 | 132.09 | 666,523 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| ALPS | 0.83▲ | +0.0089 (+1.08%) | 0.85 | 0.80 | 31,894 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMGN | 329.59▼ | -2.11 (-0.64%) | 334.19 | 327.62 | 1,918,270 |
| AMLX | 14.88▲ | +0.15 (+1.02%) | 15.23 | 14.70 | 1,995,366 |
| AMOD | 0.234▲ | +0.0024 (+1.04%) | 0.234 | 0.2236 | 356,528 |
| AMSF | 30.26▼ | -0.10 (-0.33%) | 30.50 | 29.92 | 191,290 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| AMZD | 8.49▲ | +0.12 (+1.43%) | 8.50 | 8.3401 | 9,047,249 |
| AMZE | 0.1385▲ | +0.0085 (+6.54%) | 0.1413 | 0.1227 | 20,194,989 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| ANNA | 3.24▲ | +0.02 (+0.62%) | 3.38 | 3.22 | 400,261 |
| ANPA | 6.87▼ | -0.31 (-4.32%) | 7.5099 | 6.4187 | 42,915 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARAI | 0.7397▲ | +0.0637 (+9.42%) | 0.7443 | 0.67 | 1,603,863 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARTL | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.40 | 87,266 |
| ARX | 13.36▲ | +0.16 (+1.21%) | 13.57 | 13.07 | 1,138,004 |
| ASO | 51.54▼ | -2.57 (-4.75%) | 54.17 | 51.45 | 1,254,678 |
| ASR | 313.89▲ | +4.90 (+1.59%) | 313.89 | 308.46 | 58,445 |
| ASTC | 2.77 | +0.00 (+0.00%) | 2.83 | 2.71 | 33,732 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATLN | 1.56▲ | +0.06 (+4.00%) | 1.70 | 1.52 | 303,441 |
| ATR | 119.96▼ | -1.03 (-0.85%) | 121.22 | 119.44 | 488,437 |
| ATXG | 4.83▼ | -0.23 (-4.55%) | 5.14 | 4.82 | 11,836 |
| AUGO | 81.06▼ | -1.05 (-1.28%) | 85.72 | 79.73 | 937,980 |
| AUNA | 5.05▼ | -0.02 (-0.39%) | 5.11 | 4.98 | 261,449 |
| AURE | 2.35 | +0.00 (+0.00%) | 2.3502 | 2.32 | 25,650 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 481 |
| AUST | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.32 | 155,998 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| AVA | 40.68▼ | -0.14 (-0.34%) | 41.145 | 40.67 | 281,713 |
| AVAL | 4.55▲ | +0.03 (+0.66%) | 4.59 | 4.47 | 419,712 |
| AVIG | 41.46▼ | -0.10 (-0.24%) | 41.5296 | 41.455 | 153,451 |
| AVO | 12.72▼ | -0.36 (-2.75%) | 13.67 | 12.71 | 975,117 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| AVXX | 8.10▼ | -0.19 (-2.29%) | 8.24 | 7.345 | 252,900 |
| AVY | 162.02▼ | -1.49 (-0.91%) | 163.78 | 161.38 | 705,485 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AWK | 126.01▲ | +0.96 (+0.77%) | 126.11 | 124.99 | 1,573,595 |
| AXS | 98.51▼ | -0.88 (-0.89%) | 100.73 | 98.23 | 539,885 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| AZI | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.2427 | 19,852 |
| AZN | 181.86▼ | -0.99 (-0.54%) | 185.80 | 181.73 | 2,012,059 |
| BAH | 74.95▼ | -2.09 (-2.71%) | 77.07 | 74.55 | 1,440,340 |