Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.08▼ | -0.15 (-1.13%) | 13.185 | 12.97 | 3,981,962 |
| ABBV | 197.69▲ | +0.31 (+0.16%) | 199.175 | 196.44 | 4,872,069 |
| ABT | 93.86▲ | +1.06 (+1.14%) | 94.79 | 93.27 | 11,533,585 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.1601 | 13,450 |
| ACXP | 2.06▲ | +0.03 (+1.48%) | 2.13 | 1.98 | 102,585 |
| ADIL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.53 | 60,753 |
| ADTX | 0.2185▼ | -0.0305 (-12.25%) | 0.2279 | 0.19 | 1,193,144 |
| AEHL | 0.5138▼ | -0.0009 (-0.17%) | 0.5239 | 0.50 | 98,962 |
| AEI | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.485 | 7,197 |
| AGMH | 0.775▼ | -0.0937 (-10.79%) | 0.8594 | 0.772 | 305,361 |
| AGRO | 13.70▲ | +0.65 (+4.98%) | 13.84 | 13.03 | 791,477 |
| AGRZ | 0.3853▲ | +0.0053 (+1.39%) | 0.3906 | 0.37 | 59,110 |
| AIBD | 6.70▲ | +0.21 (+3.24%) | 6.82 | 6.645 | 53,265 |
| AIDX | 1.5499▲ | +0.0199 (+1.30%) | 1.55 | 1.50 | 32,524 |
| AIM | 0.52▲ | +0.0044 (+0.85%) | 0.5378 | 0.513 | 127,577 |
| AIRS | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.345 | 589,213 |
| AKAM | 95.43▼ | -0.50 (-0.52%) | 97.50 | 94.75 | 2,784,467 |
| ALBT | 0.418▲ | +0.0081 (+1.98%) | 0.418 | 0.3801 | 138,956 |
| ALLO | 2.19▼ | -0.06 (-2.67%) | 2.295 | 2.18 | 6,250,695 |
| ALPS | 0.9379▲ | +0.0179 (+1.95%) | 0.9379 | 0.9201 | 4,244 |
| ALTS | 0.855▲ | +0.005 (+0.59%) | 0.8663 | 0.84 | 1,013,944 |
| ALXO | 1.64▲ | +0.05 (+3.14%) | 1.655 | 1.55 | 768,260 |
| AMDD | 5.43▲ | +0.18 (+3.43%) | 5.63 | 5.36 | 21,236,915 |
| AMZD | 8.78▲ | +0.05 (+0.57%) | 8.885 | 8.7499 | 9,696,631 |
| AMZE | 0.1425▼ | -0.0064 (-4.30%) | 0.1499 | 0.137 | 1,153,978 |
| ANGX | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.395 | 761,917 |
| ANNA | 3.81▼ | -0.02 (-0.52%) | 4.07 | 3.75 | 761,150 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| ANVS | 1.85▼ | -0.04 (-2.12%) | 2.005 | 1.85 | 1,330,004 |
| APA | 38.65▲ | +0.22 (+0.57%) | 39.50 | 38.435 | 6,055,480 |
| APLM | 12.85▼ | -0.34 (-2.58%) | 13.31 | 12.59 | 6,593 |
| APPN | 21.79▼ | -0.17 (-0.77%) | 22.78 | 21.58 | 687,711 |
| APTV | 59.12▼ | -0.95 (-1.58%) | 60.19 | 58.74 | 2,105,821 |
| ARL | 14.47 | +0.00 (+0.00%) | 14.47 | 14.4347 | 438 |
| ARTL | 3.57▼ | -0.20 (-5.31%) | 3.7191 | 3.37 | 686,035 |
| ASBP | 0.2087▼ | -0.0363 (-14.82%) | 0.2254 | 0.20 | 15,918,590 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 116 |
| ATLN | 2.08▲ | +0.48 (+30.00%) | 2.3499 | 1.70 | 3,710,448 |
| AUNA | 5.29▼ | -0.02 (-0.38%) | 5.37 | 5.21 | 114,066 |
| AVS | 7.83▲ | +0.3318 (+4.43%) | 7.925 | 7.7299 | 1,313,296 |
| AWK | 132.67▲ | +0.71 (+0.54%) | 134.6125 | 131.555 | 962,122 |
| AWX | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 3,891 |
| AYTU | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.47 | 8,959 |
| AZI | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 29,021 |
| BAK | 3.44▲ | +0.06 (+1.78%) | 3.48 | 3.305 | 761,926 |
| BANL | 0.4528▼ | -0.0254 (-5.31%) | 0.499 | 0.4195 | 249,507 |
| BCE | 23.50▼ | -0.06 (-0.25%) | 23.685 | 23.43 | 2,592,873 |
| BCG | 1.92▲ | +0.01 (+0.52%) | 1.92 | 1.82 | 36,320 |
| BCHT | 1.48▼ | -0.11 (-6.92%) | 1.615 | 1.48 | 90,635 |
| BCRX | 8.86▼ | -0.04 (-0.45%) | 9.15 | 8.80 | 2,493,872 |
| BDSX | 9.95▼ | -0.175 (-1.73%) | 10.35 | 9.95 | 27,051 |
| BEAG | 10.535▼ | -0.005 (-0.05%) | 10.54 | 10.53 | 97,410 |
| BEAT | 0.8712▼ | -0.0088 (-1.00%) | 0.8984 | 0.8551 | 711,514 |
| BENF | 3.43▲ | +0.05 (+1.48%) | 3.46 | 3.26 | 23,892 |
| BGLC | 2.07▼ | -0.10 (-4.61%) | 2.125 | 2.07 | 8,074 |
| BIAF | 2.66▲ | +0.45 (+20.36%) | 2.82 | 2.1701 | 2,814,144 |
| BITI | 23.09▲ | +0.15 (+0.65%) | 23.32 | 23.0798 | 1,251,234 |
| BKNG | 173.38▼ | -4.14 (-2.33%) | 178.94 | 173.00 | 9,715,837 |
| BL | 31.68▲ | +1.05 (+3.43%) | 32.08 | 31.00 | 565,607 |
| BLND | 1.43▲ | +0.02 (+1.42%) | 1.48 | 1.39 | 4,813,170 |
| BMNZ | 15.83▲ | +0.10 (+0.64%) | 17.18 | 15.57 | 1,028,881 |
| BMRN | 53.30▼ | -0.505 (-0.94%) | 54.70 | 53.15 | 1,130,912 |
| BNBX | 0.5439▲ | +0.0145 (+2.74%) | 0.549 | 0.5012 | 102,985 |
| BNDD | 97.826▼ | -0.0152 (-0.02%) | 97.826 | 97.826 | 100 |
| BNZI | 0.3965▼ | -0.017 (-4.11%) | 0.4201 | 0.39 | 1,099,635 |
| BOIL | 12.56▼ | -0.34 (-2.64%) | 13.00 | 12.46 | 7,102,706 |
| BPRE | 16.28▲ | +0.22 (+1.37%) | 16.33 | 15.9762 | 495,900 |
| BRBS | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.6009 | 301,795 |
| BRIA | 1.692▼ | -0.0058 (-0.34%) | 1.692 | 1.6327 | 1,351 |
| BRLS | 1.13 | +0.00 (+0.00%) | 1.35 | 1.00 | 340,040 |
| BRTX | 0.2229▼ | -0.0098 (-4.21%) | 0.232 | 0.22 | 468,589 |
| BTAL | 12.65▲ | +0.29 (+2.35%) | 12.75 | 12.48 | 827,724 |
| BTU | 26.90▼ | -0.17 (-0.63%) | 27.41 | 26.48 | 1,365,989 |
| BYRN | 6.08▲ | +0.07 (+1.16%) | 6.136 | 5.94 | 418,137 |
| CACI | 508.72▲ | +6.82 (+1.36%) | 514.89 | 496.51 | 256,792 |
| CAG | 14.27▲ | +0.15 (+1.06%) | 14.4202 | 14.125 | 13,307,947 |
| CAPS | 0.4093▼ | -0.0169 (-3.97%) | 0.4279 | 0.3958 | 150,633 |
| CBUS | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 166,157 |
| CCC | 4.76▼ | -0.08 (-1.65%) | 4.95 | 4.68 | 11,734,217 |
| CCG | 0.6987▼ | -0.0102 (-1.44%) | 0.71 | 0.6823 | 32,452 |
| CCHH | 0.4731▼ | -0.0274 (-5.47%) | 0.5049 | 0.4701 | 69,968 |
| CCXI | 10.24▼ | -0.05 (-0.49%) | 10.25 | 10.24 | 112,127 |
| CELU | 1.04▲ | +0.05 (+5.05%) | 1.04 | 1.00 | 33,558 |
| CEPU | 14.58▲ | +0.27 (+1.89%) | 14.8515 | 14.33 | 478,082 |
| CETY | 0.7801▼ | -0.0399 (-4.87%) | 0.7954 | 0.77 | 31,149 |
| CHAI | 0.9801▼ | -0.0198 (-1.98%) | 1.04 | 0.9733 | 24,934 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CINT | 4.13▼ | -0.26 (-5.92%) | 4.4015 | 4.1248 | 107,454 |
| CITR | 6.20▼ | -0.35 (-5.34%) | 6.76 | 6.20 | 45,128 |
| CJMB | 0.96▼ | -0.0222 (-2.26%) | 1.0499 | 0.8703 | 103,097 |
| CLST | 15.98▲ | +0.03 (+0.19%) | 16.16 | 15.94 | 1,438 |
| CMCM | 5.56▲ | +0.21 (+3.93%) | 5.635 | 5.28 | 17,531 |
| CME | 284.53▲ | +2.59 (+0.92%) | 286.9999 | 283.21 | 1,802,897 |
| CNH | 10.04▼ | -0.21 (-2.05%) | 10.34 | 9.99 | 11,947,758 |
| CNR | 89.37▲ | +1.39 (+1.58%) | 89.94 | 88.23 | 368,089 |
| COAL | 25.65▲ | +0.29 (+1.14%) | 25.71 | 25.445 | 57,317 |
| CONI | 46.08▲ | +1.18 (+2.63%) | 48.565 | 45.3001 | 186,480 |
| COO | 63.09▼ | -1.25 (-1.94%) | 64.899 | 62.93 | 2,445,892 |
| COYY | 3.935▼ | -0.025 (-0.63%) | 3.9499 | 3.91 | 210,181 |
| CRESY | 11.26▲ | +0.04 (+0.36%) | 11.4177 | 11.14 | 254,902 |