Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.8437▼ | -0.0463 (-0.39%) | 11.95 | 11.78 | 5,856,204 |
| AAPG | 18.99▲ | +0.43 (+2.32%) | 19.1718 | 18.70 | 6,649 |
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| ABEQ | 37.31▼ | -0.0592 (-0.16%) | 37.38 | 37.24 | 6,723 |
| ABG | 177.50▲ | +1.22 (+0.69%) | 180.245 | 172.01 | 271,465 |
| ABNY | 39.94▼ | -0.6694 (-1.65%) | 40.98 | 39.715 | 55,952 |
| ABOS | 2.17▼ | -0.01 (-0.46%) | 2.195 | 2.08 | 439,251 |
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| ABVE | 0.46▼ | -0.0114 (-2.42%) | 0.5157 | 0.4539 | 1,441,111 |
| ACEL | 11.74▼ | -0.06 (-0.51%) | 11.875 | 11.665 | 229,967 |
| ACIC | 11.06 | +0.00 (+0.00%) | 11.27 | 10.94 | 154,019 |
| ACIU | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.70 | 272,425 |
| ACM | 71.18▼ | -0.31 (-0.43%) | 72.582 | 70.445 | 1,209,129 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACON | 3.20 | +0.00 (+0.00%) | 3.22 | 3.15 | 9,229 |
| ACRE | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.57 | 325,369 |
| ACXP | 1.88▲ | +0.08 (+4.44%) | 1.99 | 1.77 | 155,494 |
| ADC | 75.61▼ | -0.16 (-0.21%) | 76.33 | 75.29 | 1,102,215 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| ADGM | 0.835▼ | -0.0482 (-5.46%) | 0.9014 | 0.8302 | 34,118 |
| ADMA | 8.63▲ | +0.25 (+2.98%) | 8.63 | 8.385 | 2,996,292 |
| ADT | 6.87▼ | -0.11 (-1.58%) | 6.98 | 6.86 | 13,882,652 |
| ADTN | 14.57▼ | -0.39 (-2.61%) | 14.94 | 14.475 | 993,763 |
| AEC | 4.27▼ | -0.12 (-2.73%) | 4.5928 | 4.23 | 115,184 |
| AEE | 109.00▲ | +1.62 (+1.51%) | 109.30 | 106.78 | 1,880,130 |
| AEIS | 302.84▼ | -6.22 (-2.01%) | 310.27 | 292.46 | 1,342,033 |
| AEO | 15.36▲ | +0.50 (+3.36%) | 15.61 | 14.69 | 5,357,136 |
| AEON | 0.8551▲ | +0.0001 (+0.01%) | 0.8583 | 0.8428 | 28,547 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AETH | 32.575▲ | +0.0002 (+0.00%) | 32.575 | 32.575 | 228 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AFJK | 41.60 | +0.00 (+0.00%) | 41.60 | 41.60 | 0 |
| AGEN | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.0201 | 678,189 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGH | 20.055▼ | -0.095 (-0.47%) | 20.075 | 20.00 | 120,981 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AGO | 77.75▲ | +2.20 (+2.91%) | 78.955 | 77.195 | 447,451 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AHCO | 10.35▼ | -0.37 (-3.45%) | 10.72 | 10.26 | 1,364,678 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIBD | 5.92▲ | +0.105 (+1.81%) | 6.04 | 5.80 | 113,762 |
| AIDX | 1.3401▲ | +0.0201 (+1.52%) | 1.41 | 1.3001 | 13,197 |
| AIFF | 1.66 | +0.00 (+0.00%) | 1.72 | 1.65 | 133,417 |
| AIHS | 1.185▲ | +0.005 (+0.42%) | 1.185 | 1.175 | 3,384 |
| AIRI | 2.81▲ | +0.10 (+3.69%) | 2.88 | 2.71 | 38,963 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 102 |
| AKO.B | 27.70▼ | -0.31 (-1.11%) | 27.70 | 27.21 | 3,810 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALC | 66.28▲ | +0.31 (+0.47%) | 67.26 | 66.22 | 3,328,033 |
| ALCO | 40.37▲ | +0.13 (+0.32%) | 41.19 | 39.955 | 19,656 |
| ALG | 149.96▼ | -1.26 (-0.83%) | 154.46 | 146.0401 | 170,508 |
| ALGN | 155.16▼ | -3.62 (-2.28%) | 159.69 | 154.20 | 1,233,731 |
| ALHC | 16.36▲ | +0.08 (+0.49%) | 16.67 | 16.245 | 3,713,970 |
| ALLE | 126.16▼ | -2.31 (-1.80%) | 128.63 | 126.02 | 767,223 |
| ALNY | 294.30▲ | +8.03 (+2.81%) | 294.93 | 284.3789 | 721,757 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| AMBR | 1.825▲ | +0.055 (+3.11%) | 2.00 | 1.73 | 52,030 |
| AMCI | 4.43▼ | -0.14 (-3.06%) | 4.69 | 4.4001 | 30,355 |
| AMDD | 3.99▲ | +0.07 (+1.79%) | 4.19 | 3.86 | 26,178,879 |
| AMGN | 330.75▲ | +6.36 (+1.96%) | 332.34 | 320.965 | 2,458,911 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AMOD | 0.216▼ | -0.003 (-1.37%) | 0.2255 | 0.2066 | 331,306 |
| AMPY | 5.19▼ | -0.06 (-1.14%) | 5.32 | 5.175 | 596,888 |
| AMRZ | 48.29▼ | -1.35 (-2.72%) | 49.48 | 48.06 | 2,136,031 |
| AMTM | 22.63▼ | -0.66 (-2.83%) | 23.50 | 22.63 | 1,969,894 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.93 | 6,686 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| ANDE | 69.93▼ | -0.92 (-1.30%) | 71.455 | 69.60 | 343,944 |
| ANEL | 15.6676▼ | -0.1124 (-0.71%) | 15.90 | 14.70 | 258,956 |
| ANET | 141.58▼ | -0.13 (-0.09%) | 142.4999 | 137.00 | 8,777,331 |
| ANF | 72.14▲ | +0.19 (+0.26%) | 72.735 | 69.70 | 740,901 |
| ANGH | 3.414▼ | -0.076 (-2.18%) | 3.414 | 3.10 | 9,630 |
| ANGI | 5.20▲ | +0.02 (+0.39%) | 5.365 | 5.0475 | 1,472,058 |
| ANGL | 28.75▼ | -0.0841 (-0.29%) | 28.78 | 28.69 | 590,925 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| ANNX | 4.91▼ | -0.05 (-1.01%) | 5.00 | 4.835 | 2,576,158 |
| ANRO | 20.45▼ | -1.35 (-6.19%) | 22.36 | 20.21 | 304,404 |
| AOHY | 10.9809▼ | -0.0391 (-0.35%) | 11.01 | 10.97 | 33,990 |
| AOMR | 8.25▼ | -0.03 (-0.36%) | 8.39 | 8.20 | 79,851 |
| AORT | 22.73▼ | -1.03 (-4.34%) | 24.70 | 22.64 | 624,884 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| APCB | 29.04▼ | -0.1189 (-0.41%) | 29.08 | 29.00 | 70,233 |
| APEI | 53.56▼ | -0.86 (-1.58%) | 55.94 | 53.095 | 291,669 |
| APG | 41.14▼ | -1.09 (-2.58%) | 41.975 | 40.83 | 2,494,584 |
| APGE | 78.27▼ | -0.48 (-0.61%) | 78.98 | 75.77 | 767,271 |
| APH | 119.20▼ | -2.52 (-2.07%) | 120.32 | 118.01 | 10,761,949 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APM | 0.84▼ | -0.0169 (-1.97%) | 0.87 | 0.7901 | 23,040 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| APVO | 4.45▼ | -0.18 (-3.89%) | 4.61 | 4.33 | 10,874 |
| AQWA | 18.3153▼ | -0.1797 (-0.97%) | 18.44 | 18.28 | 5,077 |
| ARAI | 0.6501▲ | +0.0201 (+3.19%) | 0.72 | 0.6253 | 1,462,186 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| ARI | 10.82▼ | -0.08 (-0.73%) | 10.945 | 10.78 | 1,191,597 |
| ARMP | 8.46▲ | +0.86 (+11.32%) | 8.88 | 7.17 | 90,605 |
| ARMY | 24.255▲ | +0.1875 (+0.78%) | 24.38 | 24.15 | 3,442 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |