Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1701▼ | -0.1799 (-13.33%) | 1.37 | 1.07 | 123,439 |
| AAL | 11.52▼ | -0.10 (-0.86%) | 12.0551 | 11.42 | 71,854,088 |
| AALG | 10.908▼ | -0.242 (-2.17%) | 11.90 | 10.80 | 95,200 |
| AAME | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.78 | 14,902 |
| AAT | 19.06▼ | -0.73 (-3.69%) | 19.91 | 19.04 | 313,210 |
| ABL | 5.74▼ | -0.25 (-4.17%) | 6.11 | 5.72 | 441,893 |
| ABNB | 118.19▼ | -1.96 (-1.63%) | 120.58 | 116.32 | 5,107,060 |
| ABNY | 9.54▼ | -0.164 (-1.69%) | 9.7232 | 9.465 | 24,202 |
| ACA | 89.15▼ | -2.00 (-2.19%) | 91.79 | 89.03 | 187,280 |
| ACAD | 20.06▼ | -0.57 (-2.76%) | 20.96 | 20.015 | 2,854,316 |
| ACI | 17.12▼ | -0.17 (-0.98%) | 17.31 | 16.955 | 9,017,000 |
| ACNB | 42.52▼ | -1.14 (-2.61%) | 43.85 | 42.52 | 22,900 |
| ACOG | 7.02▼ | -0.55 (-7.27%) | 7.80 | 7.005 | 59,600 |
| ACP | 5.64▼ | -0.11 (-1.91%) | 5.77 | 5.63 | 640,300 |
| ACRE | 4.41▼ | -0.02 (-0.45%) | 4.4865 | 4.3908 | 342,973 |
| ACU | 38.30▼ | -0.41 (-1.06%) | 39.16 | 37.81 | 13,500 |
| ACVA | 8.47▼ | -0.60 (-6.62%) | 9.176 | 8.47 | 2,941,700 |
| ADAG | 1.95 | +0.00 (+0.00%) | 2.00 | 1.85 | 66,637 |
| ADI | 225.32▼ | -12.56 (-5.28%) | 239.04 | 224.71 | 4,337,600 |
| ADIV | 17.60▼ | -0.44 (-2.44%) | 18.176 | 17.52 | 14,400 |
| ADMA | 14.54▼ | -0.20 (-1.36%) | 14.78 | 14.275 | 3,455,669 |
| ADTN | 8.61▼ | -0.37 (-4.12%) | 9.06 | 8.49 | 1,177,790 |
| ADTX | 0.6012▼ | -0.0948 (-13.62%) | 0.747 | 0.59 | 18,705,584 |
| ADV | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.47 | 477,216 |
| AEO | 14.31▼ | -0.84 (-5.54%) | 15.11 | 14.06 | 9,126,200 |
| AETH | 40.378▼ | -3.3557 (-7.67%) | 43.85 | 39.821 | 3,600 |
| AFCG | 3.44▼ | -0.17 (-4.71%) | 3.642 | 3.42 | 245,087 |
| AFRM | 71.14▼ | -6.32 (-8.16%) | 78.50 | 71.05 | 6,889,060 |
| AFSM | 31.123▼ | -0.997 (-3.10%) | 31.61 | 31.11 | 13,700 |
| AFYA | 14.39▼ | -0.58 (-3.87%) | 15.0525 | 14.36 | 86,277 |
| AGAE | 0.8357▼ | -0.0686 (-7.59%) | 0.93 | 0.8275 | 170,568 |
| AGM | 163.99▲ | +2.58 (+1.60%) | 166.92 | 160.00 | 179,800 |
| AGM.A | 121.50▲ | +0.51 (+0.42%) | 121.50 | 121.38 | 3,215 |
| AGRO | 7.55▼ | -0.17 (-2.20%) | 7.76 | 7.54 | 418,400 |
| AHH | 6.59▼ | -0.10 (-1.49%) | 6.73 | 6.58 | 668,200 |
| AHR | 40.56▲ | +0.02 (+0.05%) | 40.75 | 40.22 | 885,394 |
| AHT | 5.49▼ | -0.22 (-3.85%) | 5.81 | 5.45 | 105,200 |
| AIBD | 7.48▲ | +0.62 (+9.04%) | 7.48 | 6.77 | 87,446 |
| AIFU | 5.00▼ | -0.51 (-9.26%) | 5.62 | 5.00 | 9,400 |
| AIRE | 0.46▼ | -0.1446 (-23.92%) | 0.514 | 0.45 | 19,416,700 |
| AIT | 246.04▼ | -4.99 (-1.99%) | 252.73 | 244.99 | 234,900 |
| AIXI | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.08 | 509,921 |
| AKA | 9.20▼ | -0.05 (-0.54%) | 9.23 | 9.20 | 491 |
| AKO.B | 22.58▼ | -0.44 (-1.91%) | 23.32 | 22.58 | 7,700 |
| ALAR | 14.09▼ | -0.57 (-3.89%) | 14.78 | 13.72 | 86,400 |
| ALBT | 2.2601▼ | -0.1399 (-5.83%) | 2.40 | 2.21 | 30,079 |
| ALEX | 16.56▼ | -0.32 (-1.90%) | 17.04 | 16.51 | 374,400 |
| ALG | 182.55▼ | -2.94 (-1.58%) | 186.63 | 181.81 | 59,700 |
| ALGM | 25.92▼ | -1.84 (-6.63%) | 27.90 | 25.87 | 2,454,244 |
| ALIL | 27.745▼ | -0.6414 (-2.26%) | 28.50 | 27.745 | 7,700 |
| ALIT | 3.04▼ | -0.02 (-0.65%) | 3.10 | 2.98 | 9,964,800 |
| ALK | 47.22▼ | -1.93 (-3.93%) | 50.12 | 47.1379 | 2,708,806 |
| ALKT | 23.53▼ | -0.03 (-0.13%) | 24.06 | 23.1012 | 839,462 |
| ALLY | 36.96▼ | -2.23 (-5.69%) | 39.58 | 36.94 | 3,959,413 |
| ALRM | 49.88▼ | -2.35 (-4.50%) | 52.425 | 49.64 | 351,148 |
| ALRS | 20.81▼ | -0.74 (-3.43%) | 21.7913 | 20.785 | 92,682 |
| ALSN | 79.47▼ | -1.55 (-1.91%) | 81.65 | 79.36 | 909,820 |
| ALTG | 6.17▼ | -0.20 (-3.14%) | 6.42 | 6.09 | 264,170 |
| ALTI | 3.59▲ | +0.04 (+1.13%) | 3.66 | 3.40 | 321,867 |
| ALTS | 2.635▼ | -0.255 (-8.82%) | 3.08 | 2.59 | 7,717,735 |
| AMAL | 26.22▼ | -0.61 (-2.27%) | 27.395 | 26.20 | 160,965 |
| AMBI | 0.9625▼ | -0.1575 (-14.06%) | 1.14 | 0.9314 | 279,271 |
| AMBR | 2.64▼ | -0.23 (-8.01%) | 2.82 | 2.51 | 235,965 |
| AMDD | 10.05▲ | +0.74 (+7.95%) | 10.1087 | 9.275 | 11,456,069 |
| AMH | 32.54 | +0.00 (+0.00%) | 32.84 | 32.30 | 2,324,100 |
| AMLP | 44.68▼ | -0.96 (-2.10%) | 45.6299 | 44.64 | 2,556,083 |
| AMPH | 23.63▼ | -1.34 (-5.37%) | 25.0235 | 23.195 | 607,448 |
| AMRZ | 46.96▼ | -1.16 (-2.41%) | 48.26 | 46.95 | 3,321,200 |
| AMSF | 40.90▼ | -0.05 (-0.12%) | 41.4475 | 40.695 | 123,645 |
| AMT | 186.68▲ | +1.36 (+0.73%) | 187.99 | 184.01 | 3,154,400 |
| AMTB | 18.23▼ | -0.77 (-4.05%) | 19.15 | 18.22 | 256,224 |
| AMTD | 1.085▼ | -0.055 (-4.82%) | 1.1118 | 1.085 | 18,328 |
| AMWL | 5.82▼ | -0.38 (-6.13%) | 6.20 | 5.79 | 149,800 |
| AMZA | 38.02▼ | -0.78 (-2.01%) | 39.50 | 38.02 | 51,300 |
| AMZE | 1.82▼ | -0.12 (-6.19%) | 1.95 | 1.82 | 122,961 |
| ANF | 73.36▼ | -3.55 (-4.62%) | 77.15 | 72.90 | 2,193,017 |
| ANGH | 2.88▼ | -0.10 (-3.36%) | 2.95 | 2.80 | 17,365 |
| ANGI | 13.36▼ | -0.76 (-5.38%) | 14.235 | 13.285 | 924,554 |
| ANIP | 89.79▼ | -0.99 (-1.09%) | 91.4681 | 89.31 | 173,783 |
| ANPA | 23.91▼ | -0.40 (-1.65%) | 26.00 | 23.91 | 9,300 |
| AOMR | 9.00▼ | -0.19 (-2.07%) | 9.27 | 9.00 | 126,723 |
| AOSL | 25.66▼ | -2.74 (-9.65%) | 28.465 | 25.63 | 214,601 |
| AP | 2.19▼ | -0.14 (-6.01%) | 2.38 | 2.19 | 20,900 |
| APAM | 42.39▼ | -1.21 (-2.78%) | 44.44 | 42.16 | 512,700 |
| APD | 257.08▼ | -5.63 (-2.14%) | 264.07 | 256.96 | 896,216 |
| APLE | 11.31▼ | -0.16 (-1.39%) | 11.5558 | 11.31 | 2,902,056 |
| APPN | 28.51▼ | -1.33 (-4.46%) | 30.00 | 28.275 | 501,354 |
| APT | 4.70▼ | -0.08 (-1.67%) | 4.7944 | 4.66 | 15,838 |
| ARCC | 18.90▼ | -0.20 (-1.05%) | 19.24 | 18.79 | 11,838,638 |
| ARDC | 13.47▼ | -0.26 (-1.89%) | 13.78 | 13.36 | 228,100 |
| ARDX | 4.94▼ | -0.12 (-2.37%) | 5.05 | 4.86 | 3,788,763 |
| ARE | 73.92▼ | -0.51 (-0.69%) | 74.50 | 72.9045 | 2,719,277 |
| AREN | 4.55▼ | -0.35 (-7.14%) | 5.05 | 4.52 | 180,900 |
| ARES | 140.88▼ | -6.38 (-4.33%) | 148.50 | 140.72 | 1,997,500 |
| ARI | 9.68▼ | -0.06 (-0.62%) | 9.86 | 9.63 | 807,700 |
| ARKO | 3.87▲ | +0.05 (+1.31%) | 3.915 | 3.77 | 777,687 |
| ARLO | 16.67▼ | -0.68 (-3.92%) | 17.45 | 16.60 | 838,599 |
| AROW | 26.09▼ | -0.76 (-2.83%) | 27.4196 | 26.09 | 44,921 |
| ARW | 113.50▼ | -4.31 (-3.66%) | 118.38 | 113.48 | 477,573 |
| ARX | 14.00▼ | -0.64 (-4.37%) | 14.80 | 14.00 | 753,200 |