Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.5205▼ | -2.2045 (-14.02%) | 15.095 | 13.20 | 13,785 |
| AAPB | 28.65▲ | +0.61 (+2.18%) | 29.431 | 28.64 | 398,145 |
| AAPL | 258.27▲ | +2.86 (+1.12%) | 261.95 | 258.21 | 42,113,358 |
| AAPU | 30.02▲ | +0.65 (+2.21%) | 30.86 | 30.01 | 3,299,600 |
| AAT | 18.05▲ | +0.23 (+1.29%) | 18.0999 | 17.845 | 344,800 |
| ABP | 2.024▼ | -0.196 (-8.83%) | 2.31 | 2.0006 | 26,367 |
| ABSI | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.87 | 2,216,255 |
| ABT | 108.27▼ | -0.50 (-0.46%) | 109.35 | 106.96 | 16,593,700 |
| ABVC | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 48,334 |
| ABVX | 118.89▼ | -1.99 (-1.65%) | 125.00 | 118.13 | 1,071,116 |
| ACCL | 1.49▼ | -0.14 (-8.59%) | 1.58 | 1.4465 | 248,613 |
| ACH | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.885 | 1,568,844 |
| ACIC | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.78 | 153,956 |
| ACIW | 44.70▼ | -0.11 (-0.25%) | 44.87 | 43.8301 | 659,214 |
| ACOG | 5.895▲ | +0.005 (+0.08%) | 5.93 | 5.6647 | 12,214 |
| ACON | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 97,493 |
| ACR | 19.37▲ | +0.02 (+0.10%) | 19.3925 | 18.64 | 33,576 |
| ACRV | 1.98▲ | +0.04 (+2.06%) | 2.0094 | 1.91 | 572,110 |
| ACTU | 5.45▲ | +0.065 (+1.21%) | 5.7599 | 5.38 | 62,650 |
| ACXP | 2.68▼ | -0.06 (-2.19%) | 2.8394 | 2.67 | 26,219 |
| ADBE | 297.42▼ | -7.30 (-2.40%) | 304.215 | 292.93 | 4,166,284 |
| ADBG | 7.24▼ | -0.37 (-4.86%) | 7.59 | 7.02 | 747,100 |
| ADIL | 0.2278▼ | -0.0022 (-0.96%) | 0.243 | 0.225 | 208,185 |
| ADMA | 16.58▼ | -0.38 (-2.24%) | 17.13 | 16.53 | 1,655,577 |
| ADSK | 268.09▼ | -4.25 (-1.56%) | 272.05 | 264.5879 | 1,458,702 |
| AEHL | 0.90▼ | -0.23 (-20.35%) | 1.17 | 0.81 | 825,400 |
| AENT | 7.53▲ | +0.21 (+2.87%) | 7.62 | 7.2048 | 37,308 |
| AEO | 23.44▼ | -0.53 (-2.21%) | 24.19 | 23.30 | 5,760,330 |
| AEYE | 9.48▲ | +0.02 (+0.21%) | 9.55 | 9.30 | 125,745 |
| AFCG | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.47 | 126,506 |
| AFG | 127.85▼ | -0.17 (-0.13%) | 128.61 | 127.3997 | 400,099 |
| AFL | 108.38▼ | -0.56 (-0.51%) | 109.095 | 108.01 | 1,537,655 |
| AFRI | 10.055▼ | -0.035 (-0.35%) | 10.24 | 9.90 | 7,040 |
| AFRM | 68.79▲ | +0.08 (+0.12%) | 71.15 | 68.00 | 4,967,685 |
| AGAE | 0.3272▼ | -0.0096 (-2.85%) | 0.3361 | 0.3211 | 341,065 |
| AGO | 83.02▼ | -0.86 (-1.03%) | 84.07 | 82.80 | 207,351 |
| AGRZ | 0.4109▲ | +0.0006 (+0.15%) | 0.4473 | 0.4015 | 96,751 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AI | 12.60▼ | -0.33 (-2.55%) | 12.95 | 12.50 | 3,971,600 |
| AIFU | 2.25▼ | -0.045 (-1.96%) | 2.3545 | 2.0201 | 10,755 |
| AIG | 73.87▲ | +0.08 (+0.11%) | 73.99 | 73.07 | 2,969,195 |
| AII | 18.51▲ | +0.21 (+1.15%) | 18.51 | 18.165 | 108,454 |
| AIIO | 0.265▲ | +0.006 (+2.32%) | 0.265 | 0.2465 | 3,804,977 |
| AIXC | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.08 | 28,593 |
| AIXI | 0.2799▼ | -0.0113 (-3.88%) | 0.2949 | 0.265 | 364,741 |
| AIYY | 15.92▼ | -0.28 (-1.73%) | 16.20 | 15.85 | 28,700 |
| AIZ | 237.05▲ | +3.18 (+1.36%) | 237.125 | 232.64 | 249,002 |
| AJG | 242.33▼ | -13.08 (-5.12%) | 250.38 | 236.53 | 3,485,500 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| ALBT | 0.81▼ | -0.0044 (-0.54%) | 0.81 | 0.763 | 90,822 |
| ALCY | 11.77▲ | +0.10 (+0.86%) | 12.02 | 11.77 | 26,459 |
| ALGS | 8.59▲ | +0.20 (+2.38%) | 8.6599 | 7.97 | 94,293 |
| ALIT | 1.61▲ | +0.08 (+5.23%) | 1.69 | 1.535 | 12,480,475 |
| ALKT | 21.10▼ | -0.26 (-1.22%) | 21.36 | 20.615 | 1,466,297 |
| ALL | 194.77▼ | -1.25 (-0.64%) | 196.25 | 192.67 | 1,233,307 |
| ALLY | 42.89▲ | +0.68 (+1.61%) | 43.245 | 42.00 | 5,782,954 |
| ALNY | 354.75▼ | -6.60 (-1.83%) | 368.07 | 354.69 | 985,945 |
| ALRM | 49.07▼ | -0.75 (-1.51%) | 49.895 | 48.655 | 263,178 |
| AMBA | 66.35▼ | -0.69 (-1.03%) | 68.06 | 66.24 | 466,594 |
| AMCI | 6.27▲ | +0.175 (+2.87%) | 6.375 | 6.11 | 90,868 |
| AMCX | 7.77▼ | -0.095 (-1.21%) | 7.84 | 7.69 | 221,662 |
| AMDD | 7.895▼ | -0.02 (-0.25%) | 8.01 | 7.78 | 5,286,400 |
| AMIX | 0.423▼ | -0.005 (-1.17%) | 0.43 | 0.41 | 226,400 |
| AMPL | 10.03▼ | -0.47 (-4.48%) | 10.52 | 9.89 | 1,481,832 |
| AMYY | 20.815▲ | +0.05 (+0.24%) | 20.95 | 20.72 | 16,900 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| ANF | 97.67▲ | +0.58 (+0.60%) | 98.00 | 95.3275 | 1,102,884 |
| ANGO | 10.24▼ | -0.09 (-0.87%) | 10.42 | 10.13 | 405,083 |
| ANVS | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.80 | 408,400 |
| ANY | 0.277▲ | +0.0099 (+3.71%) | 0.29 | 0.27 | 475,789 |
| AON | 330.75▼ | -8.12 (-2.40%) | 337.78 | 325.90 | 1,330,489 |
| AORT | 41.48▼ | -1.55 (-3.60%) | 42.80 | 41.171 | 242,850 |
| APLS | 21.81▼ | -0.18 (-0.82%) | 22.09 | 21.10 | 2,064,015 |
| APLY | 12.54▲ | +0.13 (+1.05%) | 12.7099 | 12.54 | 112,822 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| APO | 131.72▲ | +0.16 (+0.12%) | 132.50 | 128.88 | 3,560,579 |
| APP | 543.56▲ | +8.12 (+1.52%) | 556.43 | 536.30 | 4,658,230 |
| APPF | 216.06▼ | -2.80 (-1.28%) | 218.44 | 213.295 | 308,419 |
| APPN | 29.89▼ | -0.17 (-0.57%) | 31.20 | 29.20 | 692,669 |
| APPX | 22.22▲ | +0.71 (+3.30%) | 23.2115 | 21.67 | 969,152 |
| APRE | 0.829▲ | +0.009 (+1.10%) | 0.8748 | 0.80 | 22,420 |
| APWC | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.66 | 21,618 |
| AQST | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.22 | 3,511,279 |
| ARAI | 2.32▼ | -0.08 (-3.33%) | 2.38 | 1.91 | 2,174,848 |
| ARDT | 8.31▼ | -0.15 (-1.77%) | 8.48 | 8.21 | 362,747 |
| AREB | 0.303▼ | -0.004 (-1.30%) | 0.315 | 0.229 | 4,878,300 |
| ARHS | 10.44▲ | +0.14 (+1.36%) | 10.51 | 10.252 | 732,118 |
| ARQT | 26.33▲ | +0.01 (+0.04%) | 26.97 | 26.01 | 745,518 |
| ARX | 13.87▼ | -0.65 (-4.48%) | 14.60 | 13.54 | 804,057 |
| ASAN | 11.15▼ | -0.36 (-3.13%) | 11.63 | 10.95 | 2,874,933 |
| ASIC | 17.36▼ | -0.42 (-2.36%) | 18.10 | 17.31 | 91,871 |
| ASMB | 27.52▲ | +0.18 (+0.66%) | 28.64 | 26.95 | 101,926 |
| ASPC | 15.71▲ | +3.38 (+27.41%) | 20.34 | 12.98 | 991,300 |
| ASPS | 5.23▼ | -0.74 (-12.40%) | 6.22 | 5.15 | 61,155 |
| ATAT | 37.18▼ | -1.05 (-2.75%) | 38.55 | 36.31 | 1,514,831 |
| ATCX | 10.275▲ | +0.905 (+9.66%) | 10.89 | 9.60 | 0 |
| ATEC | 15.26▼ | -0.42 (-2.68%) | 15.54 | 14.93 | 2,811,995 |
| ATHR | 5.57▲ | +0.06 (+1.09%) | 5.6299 | 5.37 | 6,957 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| ATNM | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.26 | 87,378 |