Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.78▲ | +0.02 (+1.14%) | 1.8048 | 1.74 | 26,341 |
| AAPG | 17.07 | +0.00 (+0.00%) | 17.37 | 16.92 | 1,693 |
| AARD | 3.48▼ | -0.10 (-2.79%) | 3.69 | 3.48 | 104,098 |
| AAUC | 25.06▼ | -0.43 (-1.69%) | 25.56 | 24.72 | 165,893 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ABR | 5.20▼ | -0.11 (-2.07%) | 5.3599 | 5.14 | 4,277,756 |
| ABTC | 0.8202▼ | -0.0326 (-3.82%) | 0.8798 | 0.8202 | 9,089,623 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACFN | 15.75▼ | -0.315 (-1.96%) | 16.06 | 15.6001 | 5,058 |
| ACGL | 91.31▲ | +0.90 (+1.00%) | 92.24 | 90.38 | 2,489,946 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| ACIC | 10.44▲ | +0.18 (+1.75%) | 10.49 | 10.28 | 275,551 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ACKY | 17.58▼ | -0.275 (-1.54%) | 17.80 | 17.575 | 19,606 |
| ACNT | 13.76▲ | +0.03 (+0.22%) | 14.00 | 13.625 | 71,695 |
| ACR | 18.02▼ | -0.32 (-1.74%) | 18.39 | 18.005 | 17,527 |
| ACRV | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.375 | 216,094 |
| ACTU | 1.95▼ | -0.06 (-2.99%) | 2.015 | 1.90 | 140,518 |
| ACXP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 48,815 |
| ADCT | 1.10 | +0.00 (+0.00%) | 1.22 | 1.07 | 3,078,886 |
| ADGM | 0.7537▲ | +0.0055 (+0.74%) | 0.7821 | 0.7421 | 43,564 |
| ADT | 6.70▼ | -0.06 (-0.89%) | 6.82 | 6.66 | 6,877,142 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| ADVB | 3.893▲ | +0.183 (+4.93%) | 3.92 | 3.66 | 11,988 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AEI | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.22 | 16,242 |
| AEIS | 308.17▼ | -3.47 (-1.11%) | 325.16 | 304.46 | 640,573 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AEON | 0.7101▼ | -0.0066 (-0.92%) | 0.7281 | 0.7101 | 58,425 |
| AESI | 17.03▲ | +0.51 (+3.09%) | 17.175 | 16.65 | 1,858,742 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AGCC | 15.04▼ | -0.16 (-1.05%) | 15.40 | 14.525 | 20,272 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGQ | 80.54▼ | -3.78 (-4.48%) | 85.665 | 80.3575 | 3,145,986 |
| AGRO | 11.28▼ | -0.01 (-0.09%) | 11.55 | 11.205 | 855,743 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AHG | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 966 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIFF | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 86,335 |
| AIG | 74.94▲ | +1.02 (+1.38%) | 75.44 | 73.321 | 3,179,501 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AKA | 8.99▲ | +0.26 (+2.98%) | 9.3899 | 8.72 | 4,986 |
| AKAN | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.1182 | 12,845 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALGS | 5.16▲ | +0.02 (+0.39%) | 5.31 | 5.07 | 31,973 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| ALTI | 2.81 | +0.00 (+0.00%) | 2.89 | 2.77 | 173,492 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| AMLP | 52.77▲ | +0.64 (+1.23%) | 53.20 | 52.35 | 1,372,687 |
| AMP | 450.62▲ | +1.43 (+0.32%) | 454.1488 | 445.65 | 394,990 |
| AMPY | 4.57▲ | +0.15 (+3.39%) | 4.63 | 4.495 | 374,926 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMX | 25.43▲ | +0.16 (+0.63%) | 25.895 | 25.37 | 869,073 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| ANAB | 52.10▲ | +0.47 (+0.91%) | 53.93 | 50.92 | 437,260 |
| ANIX | 2.35▼ | -0.05 (-2.08%) | 2.4999 | 2.35 | 109,878 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| ANTA | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.64 | 1,953 |
| ANTX | 4.20▲ | +0.29 (+7.42%) | 4.3149 | 3.77 | 188,511 |
| ANVS | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.72 | 1,104,182 |
| AORT | 20.47▼ | -0.41 (-1.96%) | 21.18 | 20.45 | 666,486 |
| APC | 20.04▲ | +0.44 (+2.24%) | 20.14 | 19.51 | 124,218 |
| APD | 276.51▼ | -6.47 (-2.29%) | 286.24 | 276.38 | 1,023,999 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| APWC | 1.375▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 3,750 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| AQST | 3.99 | +0.00 (+0.00%) | 4.055 | 3.915 | 1,573,349 |
| ARAI | 0.4835▼ | -0.0006 (-0.12%) | 0.5177 | 0.4738 | 670,362 |
| ARDX | 5.61▲ | +0.01 (+0.18%) | 5.91 | 5.545 | 2,911,986 |
| AREN | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.25 | 97,503 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 247 |
| ARMP | 7.56▼ | -0.22 (-2.83%) | 7.95 | 7.3701 | 29,568 |
| AROC | 35.69▲ | +0.52 (+1.48%) | 35.81 | 35.21 | 1,037,077 |
| ARTL | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 636,356 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| ARVN | 6.98▼ | -0.23 (-3.19%) | 7.35 | 6.97 | 670,173 |
| ASA | 52.40▼ | -2.16 (-3.96%) | 56.60 | 52.40 | 156,443 |
| ASC | 16.43▼ | -0.04 (-0.24%) | 16.88 | 16.28 | 574,499 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| ASND | 209.79▼ | -3.44 (-1.61%) | 217.825 | 209.285 | 381,434 |
| ASPC | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.84 | 894 |
| ASR | 276.33▼ | -1.80 (-0.65%) | 281.81 | 275.00 | 24,937 |
| ASRV | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.74 | 8,994 |
| ATAT | 33.51▲ | +0.24 (+0.72%) | 34.39 | 32.89 | 843,622 |
| ATCH | 0.2025▼ | -0.0109 (-5.11%) | 0.2191 | 0.2025 | 1,074,828 |
| ATCX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 11,281 |
| ATGL | 12.10▲ | +0.81 (+7.17%) | 12.10 | 11.04 | 2,769 |
| ATHR | 3.16▲ | +0.112 (+3.67%) | 3.26 | 2.89 | 7,414 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |