Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| AAUC | 25.49▼ | -0.17 (-0.66%) | 25.9944 | 25.29 | 166,044 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ABR | 5.31▲ | +0.02 (+0.38%) | 5.5288 | 5.27 | 2,939,002 |
| ABTC | 0.8528▼ | -0.048 (-5.33%) | 0.91 | 0.8375 | 11,273,091 |
| ACCS | 6.04▲ | +0.1685 (+2.87%) | 6.09 | 6.02 | 2,516 |
| ACFN | 16.065▼ | -0.16 (-0.99%) | 16.40 | 15.51 | 7,356 |
| ACGL | 90.41▲ | +0.80 (+0.89%) | 91.025 | 89.51 | 3,332,957 |
| ACH | 2.67▲ | +0.12 (+4.71%) | 2.7199 | 2.54 | 390,074 |
| ACIC | 10.26▲ | +0.05 (+0.49%) | 10.44 | 10.22 | 252,590 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACNT | 13.73▲ | +0.18 (+1.33%) | 13.82 | 13.36 | 61,685 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACT | 41.85▲ | +0.59 (+1.43%) | 41.99 | 41.38 | 331,204 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| ADMA | 8.12▲ | +0.06 (+0.74%) | 8.295 | 8.02 | 3,028,298 |
| ADT | 6.76▲ | +0.09 (+1.35%) | 6.79 | 6.655 | 7,917,815 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADXN | 6.23▲ | +0.37 (+6.31%) | 6.23 | 6.22 | 492 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AEIS | 311.64▲ | +5.53 (+1.81%) | 323.775 | 292.69 | 772,993 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AEON | 0.7167▼ | -0.013 (-1.78%) | 0.72 | 0.6813 | 54,445 |
| AESI | 16.52▼ | -0.76 (-4.40%) | 17.18 | 16.05 | 2,260,709 |
| AGNC | 10.31▲ | +0.20 (+1.98%) | 10.32 | 10.17 | 12,612,121 |
| AGO | 75.35▲ | +0.53 (+0.71%) | 75.84 | 74.88 | 241,190 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AGRO | 11.29▼ | -0.11 (-0.96%) | 11.45 | 10.96 | 831,371 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 9.9199 | 9.6706 | 881,237 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHR | 46.71▲ | +1.01 (+2.21%) | 47.39 | 45.69 | 2,814,824 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.682 | 1.52 | 185,121 |
| AIG | 73.92▼ | -0.18 (-0.24%) | 74.86 | 73.74 | 4,537,918 |
| AII | 16.75▼ | -0.02 (-0.12%) | 17.12 | 16.69 | 214,542 |
| AIOS | 14.00▲ | +0.55 (+4.09%) | 14.93 | 11.91 | 85,779 |
| AKA | 8.73▼ | -0.284 (-3.15%) | 9.8188 | 8.73 | 4,797 |
| AKAN | 13.76▼ | -0.89 (-6.08%) | 14.525 | 12.4805 | 37,129 |
| AKBA | 0.92▼ | -0.0156 (-1.67%) | 0.9598 | 0.9028 | 2,041,950 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALEC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.585 | 439,473 |
| ALGS | 5.14▲ | +0.18 (+3.63%) | 5.29 | 4.985 | 81,099 |
| ALMS | 20.01▲ | +1.02 (+5.37%) | 20.05 | 18.36 | 1,389,314 |
| ALPS | 0.705▼ | -0.0125 (-1.74%) | 0.705 | 0.70 | 9,964 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| AMAX | 7.68▼ | -0.03 (-0.39%) | 7.72 | 7.605 | 46,403 |
| AMBR | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.4811 | 89,371 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AMLP | 52.13▼ | -0.46 (-0.87%) | 52.74 | 52.13 | 1,184,856 |
| AMP | 449.19▼ | -0.19 (-0.04%) | 455.145 | 442.55 | 386,582 |
| AMPY | 4.42▼ | -0.13 (-2.86%) | 4.5036 | 4.3605 | 690,911 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| AMX | 25.27▲ | +0.41 (+1.65%) | 25.41 | 24.94 | 1,026,604 |
| AMZA | 46.46▲ | +0.12 (+0.26%) | 46.95 | 46.045 | 29,789 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| ANAB | 51.63▲ | +0.27 (+0.53%) | 53.34 | 50.59 | 411,082 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ANL | 10.84▲ | +0.61 (+5.96%) | 10.96 | 9.56 | 171,081 |
| ANTA | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.60 | 479 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| AORT | 20.88▲ | +0.49 (+2.40%) | 21.24 | 20.35 | 930,041 |
| APC | 19.60▼ | -0.09 (-0.46%) | 20.41 | 19.38 | 129,315 |
| APD | 282.98▲ | +6.21 (+2.24%) | 283.14 | 278.02 | 1,005,450 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 399 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| AQST | 3.99▲ | +0.08 (+2.05%) | 4.025 | 3.87 | 1,381,214 |
| ARAI | 0.4841▼ | -0.0166 (-3.32%) | 0.5386 | 0.47 | 671,671 |
| ARDX | 5.60▲ | +0.06 (+1.08%) | 5.72 | 5.48 | 2,975,133 |
| AREN | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 86,021 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARMP | 7.78▲ | +0.21 (+2.77%) | 7.9929 | 6.7055 | 123,814 |
| AROC | 35.17▲ | +0.28 (+0.80%) | 35.41 | 34.55 | 964,884 |
| ARTL | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 179,218 |
| ARTV | 7.27▲ | +0.47 (+6.91%) | 7.49 | 6.7401 | 997,762 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASC | 16.47▲ | +0.03 (+0.18%) | 16.6407 | 16.265 | 552,233 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ASND | 213.23▲ | +7.42 (+3.61%) | 215.44 | 204.3036 | 461,601 |
| ASPC | 10.8501▲ | +0.0801 (+0.74%) | 10.95 | 10.76 | 7,099 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.82 | 3.73 | 27,708 |
| ATAT | 33.27▲ | +0.15 (+0.45%) | 33.74 | 32.975 | 659,246 |
| ATCH | 0.2134▼ | -0.0034 (-1.57%) | 0.2262 | 0.2103 | 1,677,468 |
| ATCX | 3.91▼ | -0.26 (-6.24%) | 4.25 | 3.60 | 13,638 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| ATHR | 3.048▼ | -0.222 (-6.79%) | 3.25 | 2.89 | 8,011 |
| ATLX | 3.58 | +0.00 (+0.00%) | 3.85 | 3.4382 | 855,880 |
| ATMU | 48.38▲ | +2.23 (+4.83%) | 48.57 | 46.35 | 805,368 |
| ATO | 167.62▼ | -0.27 (-0.16%) | 168.92 | 166.69 | 1,036,113 |