Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| ACTU | 2.15 | +0.00 (+0.00%) | 2.40 | 1.9201 | 112,030 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADIL | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5872 | 75,667 |
| ADP | 200.39▲ | +3.47 (+1.76%) | 201.40 | 198.12 | 2,607,713 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| ADUS | 93.33▲ | +0.01 (+0.01%) | 93.95 | 92.31 | 176,120 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AGH | 3.24▼ | -0.03 (-0.92%) | 3.47 | 3.20 | 538,107 |
| AGIG | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 128,922 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AHMA | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.24 | 1,052,968 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIBD | 7.1904▼ | -0.2196 (-2.96%) | 7.44 | 7.1735 | 67,262 |
| AIDX | 1.72▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 48,857 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AIM | 0.562▲ | +0.0163 (+2.99%) | 0.6051 | 0.5398 | 551,664 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIRO | 8.65▲ | +0.29 (+3.47%) | 8.66 | 8.265 | 428,580 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| ALXO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 511,340 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |
| AM | 21.24▼ | -0.02 (-0.09%) | 21.45 | 21.07 | 1,528,836 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| AMZA | 44.84▲ | +0.47 (+1.06%) | 45.43 | 44.38 | 25,429 |
| AMZD | 9.13▼ | -0.05 (-0.54%) | 9.3385 | 9.13 | 8,575,453 |
| AMZE | 0.18▼ | -0.005 (-2.70%) | 0.1915 | 0.175 | 4,296,007 |
| ANGO | 10.46▲ | +0.12 (+1.16%) | 10.63 | 10.28 | 383,581 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| ANTX | 3.14▼ | -0.12 (-3.68%) | 3.25 | 3.0294 | 313,332 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| APLM | 14.27 | +0.00 (+0.00%) | 14.51 | 14.26 | 126 |
| APPF | 155.21▲ | +0.35 (+0.23%) | 158.14 | 154.78 | 278,074 |
| APPN | 21.11▼ | -0.30 (-1.40%) | 22.08 | 20.9475 | 666,264 |
| APTV | 57.52▼ | -0.94 (-1.61%) | 59.22 | 56.58 | 3,149,743 |
| AR | 37.49▲ | +1.15 (+3.16%) | 37.71 | 36.335 | 5,352,680 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| AREC | 2.20▼ | -0.19 (-7.95%) | 2.43 | 2.1101 | 3,706,044 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARL | 14.06▼ | -0.18 (-1.26%) | 14.06 | 14.06 | 480 |
| ASAN | 5.85▼ | -0.23 (-3.78%) | 6.4293 | 5.82 | 6,071,477 |
| ASNS | 0.1301▼ | -0.0149 (-10.28%) | 0.16 | 0.1267 | 507,257 |
| ATEC | 10.82▼ | -0.60 (-5.25%) | 11.6014 | 10.81 | 1,923,551 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATLN | 1.97▼ | -0.14 (-6.64%) | 2.12 | 1.96 | 58,681 |
| AUID | 1.14▼ | -0.04 (-3.39%) | 1.2499 | 1.12 | 161,673 |
| AVNW | 22.68▲ | +0.03 (+0.13%) | 22.99 | 22.33 | 297,303 |
| AXON | 393.08▼ | -9.10 (-2.26%) | 414.2104 | 392.6908 | 1,086,960 |
| BATL | 3.57▲ | +0.27 (+8.18%) | 3.69 | 3.33 | 6,609,090 |
| BBW | 37.43▲ | +0.41 (+1.11%) | 38.15 | 36.39 | 360,047 |
| BBWI | 18.04▲ | +0.10 (+0.56%) | 18.18 | 17.61 | 5,131,154 |
| BCE | 24.16▲ | +0.34 (+1.43%) | 24.205 | 23.83 | 2,161,130 |
| BCHT | 1.68▼ | -0.14 (-7.69%) | 1.91 | 1.68 | 126,449 |
| BDMD | 1.74▼ | -0.05 (-2.79%) | 1.8699 | 1.73 | 234,643 |
| BDSX | 13.31▲ | +0.65 (+5.13%) | 13.81 | 12.6401 | 49,803 |
| BDX | 154.82▼ | -0.70 (-0.45%) | 155.77 | 153.01 | 3,372,109 |
| BEEP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.02 | 29,076 |
| BFRZ | 26.33▼ | -0.03 (-0.11%) | 26.3417 | 26.29 | 78,021 |
| BGL | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 285,647 |
| BGLC | 2.1777▼ | -0.0023 (-0.11%) | 2.24 | 2.1777 | 8,364 |
| BGM | 0.316▼ | -0.0146 (-4.42%) | 0.3408 | 0.3026 | 225,485 |
| BGSI | 121.38▼ | -2.11 (-1.71%) | 123.4361 | 121.06 | 15,733 |
| BIIB | 176.02▼ | -4.52 (-2.50%) | 179.50 | 174.85 | 894,432 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 17,161,997 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BIOA | 16.99▲ | +0.02 (+0.12%) | 17.18 | 16.485 | 361,630 |
| BIS | 8.2378▲ | +0.115 (+1.42%) | 8.29 | 8.20 | 8,349 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BKNG | 184.56▼ | -1.13 (-0.61%) | 188.17 | 184.14 | 5,270,056 |
| BKV | 27.30▲ | +0.76 (+2.86%) | 27.30 | 26.25 | 1,244,665 |
| BL | 32.71▲ | +0.14 (+0.43%) | 33.31 | 32.53 | 460,228 |
| BLKB | 38.51▲ | +0.55 (+1.45%) | 39.05 | 37.87 | 431,850 |
| BLUW | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 12,200 |
| BNBX | 0.576▼ | -0.0346 (-5.67%) | 0.6499 | 0.52 | 418,045 |
| BNC | 2.63▼ | -0.17 (-6.07%) | 2.8132 | 2.62 | 250,535 |
| BNZI | 0.6201▼ | -0.1205 (-16.27%) | 0.7452 | 0.603 | 941,361 |
| BOIL | 13.48▲ | +0.33 (+2.51%) | 13.4981 | 13.11 | 8,026,085 |
| BON | 1.30 | +0.00 (+0.00%) | 1.32 | 1.28 | 7,051 |
| BOSC | 4.58 | +0.00 (+0.00%) | 4.65 | 4.5413 | 31,971 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BQ | 0.7794▲ | +0.0012 (+0.15%) | 0.808 | 0.7702 | 27,767 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| BRR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.84 | 285,855 |
| BSX | 63.42▼ | -1.19 (-1.84%) | 65.56 | 63.35 | 8,721,815 |
| BSY | 34.65▲ | +0.60 (+1.76%) | 35.09 | 34.37 | 1,581,062 |
| BTAI | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.015 | 1,162,763 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| BUR | 4.67▼ | -0.06 (-1.27%) | 4.83 | 4.64 | 2,922,674 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| BZQ | 8.39 | +0.00 (+0.00%) | 8.495 | 8.32 | 39,258 |
| CACI | 530.10▼ | -1.58 (-0.30%) | 540.00 | 523.01 | 170,536 |
| CAG | 14.70▲ | +0.61 (+4.33%) | 14.74 | 14.31 | 16,562,650 |