Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.30▼ | -0.08 (-0.56%) | 14.7392 | 14.10 | 924,691 |
| AAL | 13.84▼ | -0.11 (-0.79%) | 14.155 | 13.80 | 72,046,482 |
| AALG | 11.3659▼ | -0.2141 (-1.85%) | 11.8894 | 11.31 | 48,787 |
| AAME | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 48,324 |
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| ABEO | 6.01▼ | -0.20 (-3.22%) | 6.26 | 5.995 | 1,187,675 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ACIC | 9.51▲ | +0.11 (+1.17%) | 9.68 | 9.39 | 338,352 |
| ACIW | 53.04▲ | +0.64 (+1.22%) | 53.04 | 51.64 | 736,123 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACR | 14.28▼ | -0.58 (-3.90%) | 14.77 | 14.27 | 32,033 |
| ADC | 73.67▼ | -0.65 (-0.87%) | 74.645 | 73.65 | 1,223,391 |
| ADCT | 1.05▲ | +0.01 (+0.96%) | 1.075 | 1.01 | 1,945,554 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| AEE | 107.75▲ | +0.92 (+0.86%) | 108.1243 | 107.08 | 956,914 |
| AEP | 123.36▲ | +0.59 (+0.48%) | 124.09 | 122.715 | 3,771,425 |
| AFL | 117.45▲ | +1.27 (+1.09%) | 117.675 | 116.46 | 1,518,711 |
| AGBK | 6.18▼ | -0.05 (-0.80%) | 6.24 | 6.08 | 184,111 |
| AGCC | 14.40▲ | +0.08 (+0.56%) | 14.74 | 14.40 | 16,690 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AHRT | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.70 | 393,653 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AIBD | 50.2239▼ | -0.4365 (-0.86%) | 50.615 | 50.19 | 3,077 |
| AIG | 76.97▲ | +0.59 (+0.77%) | 77.385 | 76.40 | 2,922,033 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| AIOT | 3.01▲ | +0.07 (+2.38%) | 3.04 | 2.92 | 2,083,237 |
| AIP | 22.81▼ | -0.42 (-1.81%) | 23.46 | 22.71 | 552,038 |
| AIRG | 5.35▲ | +0.03 (+0.56%) | 5.50 | 5.29 | 36,395 |
| AIRS | 2.72▲ | +0.05 (+1.87%) | 2.77 | 2.605 | 833,253 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| AKA | 10.6622▲ | +0.2522 (+2.42%) | 10.9599 | 10.41 | 7,547 |
| AKBA | 0.9065▼ | -0.0519 (-5.42%) | 0.957 | 0.8762 | 14,025,614 |
| ALAR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 42,861 |
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALH | 23.96▲ | +0.11 (+0.46%) | 24.1545 | 23.60 | 2,327,797 |
| ALIT | 14.33▼ | -0.63 (-4.21%) | 15.005 | 14.29 | 313,913 |
| ALK | 43.00▼ | -0.33 (-0.76%) | 44.38 | 42.93 | 1,994,402 |
| ALL | 261.81▲ | +4.19 (+1.63%) | 262.19 | 258.195 | 1,003,825 |
| ALMS | 23.62▼ | -0.34 (-1.42%) | 24.03 | 23.155 | 642,509 |
| ALP | 0.1686▲ | +0.0009 (+0.54%) | 0.175 | 0.1651 | 2,162,527 |
| ALTO | 4.075▲ | +0.085 (+2.13%) | 4.15 | 3.9214 | 1,765,583 |
| AMBR | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.0183 | 18,904 |
| AMDY | 43.83▲ | +0.22 (+0.50%) | 44.49 | 43.31 | 234,175 |
| AMEM | 25.2735▼ | -0.0026 (-0.01%) | 25.3899 | 25.26 | 7,092 |
| AMRZ | 44.74▲ | +0.49 (+1.11%) | 45.38 | 44.615 | 3,220,880 |
| AMSF | 26.29▲ | +0.11 (+0.42%) | 26.435 | 26.06 | 164,901 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| AMTM | 20.61▲ | +0.35 (+1.73%) | 20.85 | 20.14 | 1,737,986 |
| AMX | 23.62▼ | -0.13 (-0.55%) | 23.915 | 23.62 | 3,216,607 |
| AMYY | 13.93▲ | +0.0134 (+0.10%) | 13.9599 | 13.89 | 18,037 |
| AMZE | 0.1793▼ | -0.0114 (-5.98%) | 0.1991 | 0.174 | 3,068,710 |
| AN | 196.57▼ | -0.23 (-0.12%) | 199.92 | 196.00 | 326,581 |
| ANDE | 65.24▼ | -0.68 (-1.03%) | 66.335 | 64.20 | 646,231 |
| ANGI | 4.85▼ | -0.08 (-1.62%) | 4.965 | 4.8188 | 463,879 |
| ANIP | 74.56▼ | -1.09 (-1.44%) | 76.08 | 73.65 | 411,903 |
| AOSL | 26.20▼ | -0.42 (-1.58%) | 26.77 | 26.0116 | 476,239 |
| AOUT | 10.81▲ | +0.20 (+1.89%) | 10.97 | 10.4501 | 42,831 |
| APC | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.62 | 141,958 |
| APEI | 46.01▼ | -0.21 (-0.45%) | 47.52 | 45.6401 | 218,165 |
| APLY | 11.58▲ | +0.08 (+0.70%) | 11.619 | 11.485 | 55,765 |
| APP | 308.11▼ | -2.43 (-0.78%) | 316.7999 | 306.88 | 3,545,407 |
| APPX | 12.55▼ | -0.20 (-1.57%) | 13.22 | 12.46 | 625,342 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| APVO | 2.41▼ | -0.05 (-2.03%) | 2.5499 | 2.41 | 27,242 |
| APYX | 3.05▼ | -0.06 (-1.93%) | 3.12 | 2.99 | 116,673 |
| ARAI | 0.2356▼ | -0.0019 (-0.80%) | 0.2389 | 0.225 | 329,597 |
| ARDX | 3.83▲ | +0.05 (+1.32%) | 3.89 | 3.775 | 2,913,278 |
| AREN | 0.918▼ | -0.022 (-2.34%) | 0.9557 | 0.9001 | 15,086 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| AROW | 38.05▼ | -0.13 (-0.34%) | 38.315 | 37.9207 | 63,763 |
| ARQT | 25.14▲ | +0.28 (+1.13%) | 25.495 | 24.46 | 1,900,990 |
| ARRY | 4.71▲ | +0.16 (+3.52%) | 4.73 | 4.55 | 4,500,762 |
| ARTL | 0.7106▼ | -0.0066 (-0.92%) | 0.73 | 0.7051 | 61,488 |
| AS | 31.08▼ | -0.51 (-1.61%) | 31.79 | 30.725 | 6,931,649 |
| ASIX | 16.53▲ | +0.17 (+1.04%) | 16.59 | 16.23 | 219,533 |
| ASLE | 5.73▲ | +0.12 (+2.14%) | 5.748 | 5.605 | 296,570 |
| ASR | 262.52▼ | -1.45 (-0.55%) | 266.34 | 262.52 | 55,938 |
| ASTE | 43.98▲ | +0.18 (+0.41%) | 44.50 | 43.57 | 166,743 |
| ATEN | 25.89▲ | +0.76 (+3.02%) | 26.20 | 24.65 | 1,147,615 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| ATMU | 49.48▼ | -0.16 (-0.32%) | 50.51 | 48.73 | 547,276 |
| ATO | 169.46▲ | +1.90 (+1.13%) | 169.63 | 166.50 | 736,608 |
| ATS | 19.85▲ | +0.20 (+1.02%) | 20.11 | 19.49 | 264,854 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 162 |
| AUID | 0.471▲ | +0.0009 (+0.19%) | 0.5011 | 0.4704 | 123,126 |
| AVA | 38.15▲ | +0.40 (+1.06%) | 38.24 | 37.715 | 756,610 |
| AVD | 2.21▼ | -0.03 (-1.34%) | 2.3001 | 2.20 | 131,880 |
| AWP | 11.79▲ | +0.03 (+0.26%) | 11.8528 | 11.77 | 69,409 |
| AXG | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3137 | 891,086 |
| AXS | 100.01▲ | +0.60 (+0.60%) | 101.00 | 99.01 | 541,359 |