Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| ABAT | 2.61▲ | +0.11 (+4.40%) | 2.71 | 2.55 | 2,686,400 |
| ABEV | 3.09▲ | +0.03 (+0.98%) | 3.14 | 3.08 | 18,133,916 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ACB | 2.66▼ | -0.01 (-0.37%) | 2.705 | 2.62 | 1,092,440 |
| ACDC | 5.34▲ | +0.14 (+2.69%) | 5.50 | 5.22 | 1,390,322 |
| ACEI | 23.28▼ | -0.02 (-0.09%) | 23.32 | 23.24 | 21,143 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AESI | 14.70▼ | -0.07 (-0.47%) | 15.3636 | 14.565 | 1,860,993 |
| AFCG | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 69,171 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AI | 9.15▼ | -0.01 (-0.11%) | 9.23 | 8.7798 | 5,776,524 |
| AIA | 136.21▲ | +2.85 (+2.14%) | 136.62 | 135.21 | 142,799 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIDX | 0.549▼ | -0.0208 (-3.65%) | 0.5829 | 0.52 | 196,258 |
| AIFC | 0.5384▲ | +0.0081 (+1.53%) | 0.5639 | 0.514 | 1,329,541 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AIFU | 36.00▲ | +0.55 (+1.55%) | 36.31 | 34.28 | 12,794 |
| AIM | 0.266 | +0.00 (+0.00%) | 0.268 | 0.252 | 585,977 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AIRS | 4.20 | +0.00 (+0.00%) | 4.275 | 4.14 | 286,685 |
| AISP | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 219,177 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AIYY | 8.10▲ | +0.06 (+0.75%) | 8.1063 | 7.98 | 56,566 |
| AKAF | 31.5512▼ | -0.0291 (-0.09%) | 31.5512 | 31.5512 | 14 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| AKR | 21.36▲ | +0.02 (+0.09%) | 21.60 | 21.36 | 1,742,814 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.1152 | 100,042 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALMU | 17.04▲ | +0.82 (+5.06%) | 17.41 | 16.50 | 471,775 |
| ALOY | 10.77▼ | -0.30 (-2.71%) | 11.23 | 10.48 | 1,165,442 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALSN | 115.06▼ | -0.92 (-0.79%) | 118.59 | 114.11 | 547,234 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.19 | 705,866 |
| ALZN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.11 | 71,588 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMC | 1.96▲ | +0.09 (+4.81%) | 2.03 | 1.85 | 28,568,999 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AMPX | 11.12▲ | +0.04 (+0.36%) | 11.485 | 11.01 | 5,378,312 |
| AMR | 153.94▲ | +5.24 (+3.52%) | 155.75 | 151.00 | 219,069 |
| AMRC | 25.00▲ | +1.25 (+5.26%) | 25.47 | 24.49 | 564,986 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMSS | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.36 | 63,014 |
| AMT | 168.83▼ | -0.67 (-0.40%) | 169.39 | 166.70 | 2,200,506 |
| AMTD | 0.95 | +0.00 (+0.00%) | 0.95 | 0.945 | 2,501 |
| AMTX | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.606 | 1,548,603 |
| AMYY | 15.4372▲ | +0.1071 (+0.70%) | 15.50 | 15.4372 | 11,675 |
| ANGH | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.24 | 59,004 |
| ANPA | 4.40▲ | +0.01 (+0.23%) | 4.47 | 4.1828 | 3,974 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| ANY | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 137,995 |
| AOHY | 11.04▲ | +0.015 (+0.14%) | 11.06 | 11.03 | 26,853 |
| AP | 7.98▲ | +0.29 (+3.77%) | 8.34 | 7.88 | 114,744 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APO | 119.93▲ | +1.10 (+0.93%) | 121.14 | 118.21 | 4,002,360 |
| APTV | 58.06▼ | -1.17 (-1.98%) | 59.86 | 57.71 | 1,984,277 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| AQST | 4.04▼ | -0.02 (-0.49%) | 4.105 | 3.9802 | 901,361 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |
| ARAY | 0.264▼ | -0.0083 (-3.05%) | 0.29 | 0.2569 | 1,112,633 |
| ARBB | 4.49▲ | +0.27 (+6.40%) | 4.49 | 4.3181 | 1,673 |
| ARDX | 5.16▲ | +0.02 (+0.39%) | 5.20 | 5.0715 | 2,652,368 |
| AREC | 1.85▲ | +0.06 (+3.35%) | 1.955 | 1.835 | 3,177,530 |
| AREN | 0.915▼ | -0.0249 (-2.65%) | 0.9509 | 0.89 | 40,466 |
| ARKR | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.74 | 451 |