Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.73▼ | -0.06 (-0.15%) | 41.025 | 40.33 | 3,087,117 |
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AADX | 10.58▼ | -0.47 (-4.25%) | 11.28 | 10.44 | 1,946,992 |
| AAL | 12.235▲ | +0.125 (+1.03%) | 12.725 | 12.02 | 76,690,128 |
| AALG | 8.55▲ | +0.166 (+1.98%) | 9.20 | 8.35 | 84,800 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| AAXJ | 109.39▲ | +0.55 (+0.51%) | 109.76 | 108.71 | 329,200 |
| ABAT | 1.455▼ | -0.015 (-1.02%) | 1.51 | 1.44 | 1,675,598 |
| ABCL | 12.24▲ | +0.53 (+4.53%) | 12.365 | 11.59 | 3,203,597 |
| ABEO | 4.51▼ | -0.09 (-1.96%) | 4.67 | 4.50 | 643,535 |
| ABG | 164.05▼ | -8.08 (-4.69%) | 175.73 | 163.27 | 325,711 |
| ABOS | 2.03▲ | +0.015 (+0.74%) | 2.08 | 1.99 | 397,630 |
| ABR | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 7,775,374 |
| ABUS | 4.18▼ | -0.15 (-3.46%) | 4.35 | 4.17 | 3,026,405 |
| ACCS | 4.56▼ | -0.01 (-0.22%) | 4.64 | 4.55 | 3,200 |
| ACDC | 4.13▲ | +0.10 (+2.48%) | 4.215 | 3.975 | 794,892 |
| ACES | 26.235▲ | +0.445 (+1.73%) | 26.32 | 26.05 | 6,700 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACFN | 18.34▲ | +0.02 (+0.11%) | 19.10 | 18.265 | 57,793 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACHV | 6.51 | +0.00 (+0.00%) | 6.67 | 6.38 | 2,467,797 |
| ACIU | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 89,036 |
| ACMR | 54.69▼ | -0.27 (-0.49%) | 56.62 | 54.27 | 628,383 |
| ACNT | 13.78 | +0.00 (+0.00%) | 13.80 | 13.7113 | 11,728 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 1.9633 | 1.9201 | 10,242 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| ACRS | 3.81▲ | +0.04 (+1.06%) | 3.97 | 3.69 | 2,662,728 |
| ACRT | 22.055▲ | +0.03 (+0.14%) | 22.055 | 22.00 | 410 |
| ACRV | 1.825▲ | +0.03 (+1.67%) | 1.88 | 1.80 | 159,072 |
| ACSP | 21.8553▲ | +0.2103 (+0.97%) | 21.8553 | 21.665 | 334 |
| ACTU | 0.5622▼ | -0.0539 (-8.75%) | 0.6379 | 0.5601 | 220,366 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ACWX | 74.77▲ | +0.28 (+0.38%) | 75.02 | 74.415 | 1,820,886 |
| ACXP | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 20,961 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADAG | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 96,527 |
| ADAM | 7.44▼ | -0.09 (-1.20%) | 7.6169 | 7.42 | 798,091 |
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| ADEA | 22.56▲ | +1.26 (+5.92%) | 22.78 | 21.58 | 1,330,583 |
| ADGM | 0.115▼ | -0.0058 (-4.80%) | 0.122 | 0.108 | 758,700 |
| ADIG | 16.55▲ | +0.58 (+3.63%) | 16.865 | 16.05 | 464,612 |
| ADPT | 25.33▲ | +0.91 (+3.73%) | 25.74 | 24.25 | 1,704,200 |
| ADSE | 9.50▼ | -0.44 (-4.43%) | 10.00 | 9.39 | 21,534 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| ADXN | 2.99▼ | -0.06 (-1.97%) | 3.04 | 2.99 | 900 |
| AEC | 3.035▼ | -0.095 (-3.04%) | 3.13 | 3.00 | 26,434 |
| AEF | 8.54▼ | -0.07 (-0.81%) | 8.639 | 8.53 | 77,832 |
| AEG | 8.39▲ | +0.07 (+0.84%) | 8.43 | 8.345 | 11,716,040 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AENT | 4.395▼ | -0.015 (-0.34%) | 4.50 | 4.28 | 28,438 |
| AERT | 5.88▼ | -0.19 (-3.13%) | 6.17 | 5.85 | 15,501 |
| AESI | 9.39▲ | +0.02 (+0.21%) | 9.755 | 9.17 | 3,102,126 |
| AEVA | 10.60▲ | +0.33 (+3.21%) | 10.78 | 10.435 | 1,396,328 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AFCG | 3.00▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 25,393 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AG | 16.09▲ | +0.10 (+0.63%) | 16.215 | 15.86 | 5,941,247 |
| AGCO | 105.22▲ | +0.57 (+0.54%) | 105.67 | 103.505 | 597,029 |
| AGD | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.16 | 118,699 |
| AGEM | 46.1094▲ | +0.0839 (+0.18%) | 46.24 | 45.964 | 11,897 |
| AGEN | 6.40▼ | -0.02 (-0.31%) | 6.54 | 6.31 | 789,524 |
| AGI | 31.72▼ | -0.11 (-0.35%) | 32.20 | 31.19 | 2,267,355 |
| AGIG | 0.93▲ | +0.01 (+1.09%) | 0.97 | 0.91 | 73,900 |
| AGM | 199.47▼ | -1.35 (-0.67%) | 203.04 | 199.3442 | 122,941 |
| AGMB | 9.11▲ | +0.38 (+4.35%) | 9.22 | 8.74 | 42,422 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGMI | 66.4233▲ | +0.0793 (+0.12%) | 66.4233 | 66.02 | 218 |
| AGNC | 8.78▼ | -0.02 (-0.23%) | 8.95 | 8.76 | 29,800,617 |
| AGPU | 8.79▲ | +0.49 (+5.90%) | 9.03 | 8.44 | 411,021 |
| AGQ | 60.79▲ | +0.25 (+0.41%) | 60.88 | 58.77 | 1,921,600 |
| AGRO | 9.48▼ | -0.08 (-0.84%) | 9.585 | 9.33 | 922,176 |
| AHBM | 21.0481▲ | +0.4966 (+2.42%) | 21.055 | 20.66 | 1,351 |
| AHMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 10,668 |
| AHRT | 5.93▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 594,078 |
| AHYB | 44.65▲ | +0.047 (+0.11%) | 44.67 | 44.636 | 1,400 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIFF | 1.045▼ | -0.015 (-1.42%) | 1.09 | 1.03 | 47,362 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AIMS | 26.8064▲ | +0.1499 (+0.56%) | 26.83 | 26.6601 | 2,458 |
| AINF | 18.0163▲ | +0.3409 (+1.93%) | 18.065 | 17.9717 | 2,393 |
| AIOS | 9.82▼ | -0.58 (-5.58%) | 10.59 | 9.39 | 4,777 |
| AIOT | 2.59▲ | +0.04 (+1.57%) | 2.615 | 2.525 | 1,178,896 |
| AIP | 20.93▲ | +1.17 (+5.92%) | 21.15 | 20.08 | 521,020 |
| AIR | 99.64▼ | -0.16 (-0.16%) | 101.38 | 98.805 | 461,250 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AIRG | 4.07▲ | +0.07 (+1.75%) | 4.17 | 3.98 | 32,050 |
| AIRJ | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 557,940 |