Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| AAL | 12.70▼ | -0.06 (-0.47%) | 13.28 | 12.55 | 137,557,400 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAOI | 96.74▲ | +1.45 (+1.52%) | 99.60 | 94.00 | 6,984,357 |
| AAP | 41.90▼ | -1.57 (-3.61%) | 44.09 | 41.85 | 1,682,157 |
| AAPD | 10.47▼ | -0.04 (-0.38%) | 10.535 | 10.38 | 7,469,526 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| AAT | 21.79▲ | +0.17 (+0.79%) | 21.96 | 21.57 | 391,800 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABEO | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.22 | 1,903,200 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABIG | 34.5797▼ | -0.1026 (-0.30%) | 34.89 | 34.495 | 3,220 |
| ABSI | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.865 | 2,613,666 |
| ABT | 102.36▲ | +0.33 (+0.32%) | 103.30 | 101.50 | 5,229,279 |
| ACAD | 27.54▲ | +0.78 (+2.91%) | 27.60 | 26.66 | 1,405,147 |
| ACEL | 11.51▼ | -0.04 (-0.35%) | 11.6699 | 11.47 | 298,232 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACHC | 28.16▲ | +0.78 (+2.85%) | 28.38 | 27.08 | 1,214,445 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACKY | 17.36▼ | -0.06 (-0.34%) | 17.56 | 17.30 | 19,752 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| ACXP | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.36 | 61,268 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.68 | 2,252,092 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADSK | 220.31▼ | -6.19 (-2.73%) | 225.62 | 219.19 | 1,889,512 |
| ADTN | 7.09▲ | +0.01 (+0.14%) | 7.32 | 6.96 | 1,248,700 |
| ADUR | 12.27▼ | -0.22 (-1.76%) | 12.73 | 12.1247 | 218,399 |
| ADXN | 3.36▲ | +0.10 (+3.07%) | 3.44 | 3.22 | 40,308 |
| AEC | 3.59▼ | -0.09 (-2.45%) | 3.7597 | 3.53 | 48,357 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEG | 9.02▼ | -0.04 (-0.44%) | 9.13 | 8.94 | 3,829,060 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AEIS | 252.22▲ | +1.65 (+0.66%) | 258.58 | 248.86 | 558,278 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AER | 142.21▲ | +3.89 (+2.81%) | 143.40 | 139.00 | 1,259,238 |
| AEVA | 14.40▲ | +0.21 (+1.48%) | 14.51 | 13.90 | 1,295,594 |
| AFB | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.08 | 59,004 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFIX | 24.055▲ | +0.0399 (+0.17%) | 24.12 | 24.045 | 6,302 |
| AFMC | 40.15▼ | -0.19 (-0.47%) | 40.5462 | 39.76 | 31,840 |
| AFRM | 71.58▼ | -0.51 (-0.71%) | 73.275 | 70.20 | 3,970,048 |
| AFSC | 36.738▲ | +0.0966 (+0.26%) | 36.738 | 36.50 | 2,943 |
| AFSM | 39.76▲ | +0.142 (+0.36%) | 40.0201 | 39.46 | 12,070 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.525 | 19.4007 | 163,149 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AGNT | 3.90▲ | +0.02 (+0.52%) | 3.965 | 3.82 | 1,656,950 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AGX | 393.72▲ | +5.065 (+1.30%) | 402.01 | 390.34 | 370,300 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AHRT | 6.26▼ | -0.10 (-1.57%) | 6.425 | 6.20 | 755,680 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIAI | 3.42▼ | -0.055 (-1.58%) | 3.5399 | 3.2506 | 725,815 |
| AIBZ | 4.09▲ | +0.04 (+0.99%) | 4.13 | 4.00 | 260,860 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AIM | 0.212▼ | -0.0016 (-0.75%) | 0.2166 | 0.2062 | 2,460,126 |
| AIMS | 27.2334▼ | -0.0389 (-0.14%) | 27.39 | 27.2334 | 4,845 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AIO | 24.00▼ | -0.12 (-0.50%) | 24.44 | 24.00 | 76,831 |
| AIP | 20.87▲ | +0.46 (+2.25%) | 21.18 | 20.38 | 540,037 |
| AIR | 117.23▲ | +1.31 (+1.13%) | 119.86 | 115.49 | 344,689 |
| AIRJ | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 725,798 |
| AIRO | 7.19▼ | -0.08 (-1.10%) | 7.36 | 7.0074 | 241,966 |
| AIRR | 105.635▲ | +0.585 (+0.56%) | 106.63 | 104.45 | 1,353,955 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIT | 315.11▼ | -0.71 (-0.22%) | 321.75 | 312.25 | 363,213 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIVL | 129.98▼ | -0.6719 (-0.51%) | 130.88 | 129.38 | 6,500 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| AKAM | 104.48▼ | -0.92 (-0.87%) | 107.26 | 103.75 | 2,502,397 |
| AKAN | 2.78▲ | +0.12 (+4.51%) | 2.805 | 2.68 | 161,089 |
| AKO.B | 29.41▲ | +0.01 (+0.03%) | 29.87 | 29.005 | 6,819 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| ALC | 66.30▼ | -1.46 (-2.15%) | 67.55 | 66.125 | 1,709,295 |
| ALGM | 33.02▼ | -0.24 (-0.72%) | 34.35 | 32.67 | 1,703,865 |
| ALGN | 150.45▲ | +3.45 (+2.35%) | 152.46 | 147.56 | 946,514 |
| ALGS | 5.05▲ | +0.06 (+1.20%) | 5.13 | 4.93 | 41,650 |
| ALH | 21.55▲ | +0.45 (+2.13%) | 21.875 | 21.205 | 1,042,014 |
| ALIL | 30.1982▲ | +0.0287 (+0.10%) | 30.42 | 29.94 | 781 |
| ALK | 39.68▼ | -0.225 (-0.56%) | 41.10 | 38.88 | 2,539,500 |