Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.49▼ | -0.18 (-0.43%) | 41.78 | 40.735 | 4,697,950 |
| AAAD | 48.2005▲ | +0.0646 (+0.13%) | 48.2005 | 48.2005 | 9 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 2,700 |
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AADR | 80.8534▼ | -0.0976 (-0.12%) | 80.8534 | 80.56 | 796 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAPD | 10.06 | +0.00 (+0.00%) | 10.08 | 9.865 | 5,680,520 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| AAUC | 20.32▲ | +0.12 (+0.59%) | 21.00 | 20.08 | 557,430 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABCB | 78.92▼ | -0.44 (-0.55%) | 79.84 | 78.54 | 389,946 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABR | 2.81▼ | -0.02 (-0.71%) | 2.99 | 2.76 | 9,055,918 |
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ABUS | 4.11▼ | -0.04 (-0.96%) | 4.155 | 4.05 | 3,481,941 |
| ABVX | 86.22▼ | -0.72 (-0.83%) | 86.86 | 84.51 | 992,713 |
| ABX | 8.12 | +0.00 (+0.00%) | 8.26 | 8.01 | 484,375 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACHR | 4.44▼ | -0.25 (-5.33%) | 4.765 | 4.44 | 23,857,837 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.4599 | 25.29 | 60,332 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACNB | 62.705▼ | -0.005 (-0.01%) | 63.55 | 62.08 | 41,070 |
| ACNT | 13.54▼ | -0.01 (-0.07%) | 13.66 | 13.46 | 17,652 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ACRE | 3.55▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 557,676 |
| ACRS | 3.47▼ | -0.13 (-3.61%) | 3.652 | 3.41 | 3,439,350 |
| ACSP | 22.3569▼ | -0.0096 (-0.04%) | 22.3569 | 22.31 | 252 |
| ACT | 44.93▲ | +0.03 (+0.07%) | 45.39 | 44.56 | 465,071 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACWX | 75.21▲ | +0.06 (+0.08%) | 75.26 | 74.935 | 1,735,792 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| AD | 33.60▼ | -0.19 (-0.56%) | 34.04 | 33.50 | 159,724 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADAM | 7.615▼ | -0.055 (-0.72%) | 7.81 | 7.55 | 851,663 |
| ADBE | 236.28▼ | -1.86 (-0.78%) | 241.47 | 235.19 | 3,710,549 |
| ADBG | 3.59▼ | -0.05 (-1.37%) | 3.74 | 3.56 | 1,136,164 |
| ADBT | 0.1185▲ | +0.0035 (+3.04%) | 0.1234 | 0.113 | 6,380,373 |
| ADBU | 20.21▼ | -0.29 (-1.41%) | 20.76 | 20.21 | 2,600 |
| ADC | 65.41▼ | -0.76 (-1.15%) | 66.91 | 65.345 | 1,768,482 |
| ADGM | 0.1253▼ | -0.0067 (-5.08%) | 0.1359 | 0.1211 | 793,854 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| ADIL | 3.29▼ | -0.21 (-6.00%) | 3.87 | 3.20 | 75,382 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| ADXN | 3.01▼ | -0.03 (-0.99%) | 3.01 | 2.98 | 1,206 |
| AEBI | 11.24▲ | +0.20 (+1.81%) | 11.27 | 10.94 | 248,948 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AEG | 8.33▲ | +0.03 (+0.36%) | 8.38 | 8.27 | 4,231,198 |
| AEI | 0.7106▲ | +0.0039 (+0.55%) | 0.7425 | 0.6883 | 26,597 |
| AEM | 185.61▼ | -2.57 (-1.37%) | 190.18 | 183.92 | 1,117,951 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AESI | 11.85▼ | -0.11 (-0.92%) | 12.21 | 11.61 | 2,196,133 |
| AEVA | 12.17▼ | -0.04 (-0.33%) | 12.17 | 11.7501 | 1,586,293 |
| AEXA | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 13,424 |
| AFB | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 120,059 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AFK | 26.71▲ | +0.02 (+0.07%) | 26.99 | 26.44 | 27,400 |
| AG | 16.33▼ | -0.66 (-3.88%) | 17.02 | 16.275 | 7,250,452 |
| AGCO | 107.52▲ | +3.05 (+2.92%) | 108.11 | 103.69 | 812,456 |
| AGD | 11.30▼ | -0.02 (-0.18%) | 11.3137 | 11.25 | 70,888 |
| AGG | 94.71▲ | +0.05 (+0.05%) | 94.81 | 94.635 | 9,542,368 |
| AGGA | 24.38▲ | +0.0017 (+0.01%) | 24.40 | 24.35 | 12,173 |
| AGGH | 19.045▲ | +0.065 (+0.34%) | 19.05 | 19.00 | 131,847 |
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AGGY | 41.40▲ | +0.02 (+0.05%) | 41.46 | 41.3599 | 94,230 |
| AGI | 31.90▼ | -0.57 (-1.76%) | 32.8412 | 31.51 | 2,840,264 |
| AGIG | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.88 | 91,800 |
| AGIO | 30.21▼ | -0.61 (-1.98%) | 30.99 | 30.095 | 992,147 |
| AGM | 204.23▲ | +1.07 (+0.53%) | 205.38 | 200.64 | 84,646 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AGMB | 8.81▼ | -0.28 (-3.08%) | 9.35 | 8.725 | 58,538 |
| AGMH | 0.5326▼ | -0.0109 (-2.01%) | 0.5397 | 0.515 | 2,380,706 |
| AGMI | 67.9695▼ | -1.4722 (-2.12%) | 67.9695 | 67.9695 | 18 |
| AGNC | 8.61▼ | -0.07 (-0.81%) | 8.815 | 8.50 | 26,537,049 |
| AGNG | 36.151▼ | -0.272 (-0.75%) | 36.66 | 36.15 | 6,400 |
| AGQ | 64.12▼ | -2.20 (-3.32%) | 66.24 | 63.42 | 2,469,344 |
| AGQI | 18.1248▼ | -0.0652 (-0.36%) | 18.1556 | 18.11 | 2,393 |
| AGRO | 10.54▲ | +0.24 (+2.33%) | 10.545 | 10.24 | 419,739 |
| AGZ | 106.455▲ | +0.165 (+0.16%) | 106.57 | 106.39 | 22,127 |
| AGZD | 22.57▲ | +0.02 (+0.09%) | 22.74 | 22.52 | 231,200 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AHRT | 6.05▼ | -0.04 (-0.66%) | 6.16 | 6.025 | 504,242 |
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIBZ | 3.125▼ | -0.155 (-4.73%) | 3.3999 | 3.11 | 230,969 |
| AIDX | 0.3513▼ | -0.0147 (-4.02%) | 0.3738 | 0.3471 | 70,697 |
| AIFC | 0.4197▼ | -0.0003 (-0.07%) | 0.4262 | 0.4117 | 316,450 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |