Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AAAD | 48.3683▼ | -0.1934 (-0.40%) | 48.59 | 48.3683 | 314 |
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AAP | 41.43▲ | +0.33 (+0.80%) | 42.20 | 40.75 | 1,668,683 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| AAPG | 15.23▼ | -0.35 (-2.25%) | 15.23 | 14.85 | 15,437 |
| AAT | 21.49 | +0.00 (+0.00%) | 21.585 | 21.30 | 290,793 |
| AAVM | 33.6131▼ | -0.079 (-0.23%) | 33.6131 | 33.60 | 662 |
| ABAT | 2.25▼ | -0.06 (-2.60%) | 2.29 | 2.22 | 1,958,320 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ABEQ | 38.0142▼ | -0.0943 (-0.25%) | 38.17 | 38.0142 | 4,388 |
| ABG | 179.94▼ | -1.58 (-0.87%) | 183.81 | 178.68 | 221,998 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ABNB | 151.39▲ | +1.81 (+1.21%) | 153.97 | 149.68 | 8,597,725 |
| ABOS | 2.235▼ | -0.07 (-3.04%) | 2.34 | 2.22 | 265,852 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ABT | 101.07▼ | -2.42 (-2.34%) | 104.22 | 101.02 | 6,216,251 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| ACEP | 20.0196▼ | -0.1138 (-0.57%) | 20.03 | 20.01 | 1,652 |
| ACES | 28.07▼ | -0.64 (-2.23%) | 28.48 | 27.88 | 30,791 |
| ACGL | 95.02▼ | -0.14 (-0.15%) | 97.055 | 94.92 | 4,448,398 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACRE | 4.15▼ | -0.07 (-1.66%) | 4.235 | 4.115 | 722,550 |
| ACRS | 5.38▲ | +0.12 (+2.28%) | 5.44 | 5.145 | 2,488,961 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACV | 24.94▼ | -0.31 (-1.23%) | 25.285 | 24.72 | 29,139 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| ADAG | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.81 | 317,022 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADBE | 238.93▼ | -1.76 (-0.73%) | 244.21 | 236.84 | 3,679,800 |
| ADBG | 3.72▼ | -0.045 (-1.20%) | 3.87 | 3.65 | 2,728,586 |
| ADBU | 20.8135▼ | -0.2959 (-1.40%) | 21.76 | 20.50 | 18,333 |
| ADC | 67.18▲ | +0.06 (+0.09%) | 67.66 | 66.85 | 1,660,708 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADIL | 4.44▲ | +0.40 (+9.90%) | 4.64 | 4.00 | 47,378 |
| ADP | 263.11▼ | -0.57 (-0.22%) | 267.915 | 261.305 | 1,993,699 |
| ADSK | 211.35▼ | -5.80 (-2.67%) | 218.24 | 211.00 | 2,105,616 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| ADTN | 6.935▼ | -0.175 (-2.46%) | 7.08 | 6.84 | 1,278,589 |
| ADUR | 12.56▼ | -0.12 (-0.95%) | 12.8213 | 12.36 | 207,051 |
| ADVB | 6.31▼ | -0.01 (-0.16%) | 6.54 | 6.31 | 8,883 |
| ADXN | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.40 | 7,865 |
| AEBI | 11.22▼ | -0.38 (-3.28%) | 11.905 | 10.89 | 494,657 |
| AEC | 3.60▼ | -0.07 (-1.91%) | 3.71 | 3.55 | 25,371 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEG | 8.81▲ | +0.06 (+0.69%) | 8.84 | 8.75 | 4,613,301 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AEP | 117.57▼ | -0.83 (-0.70%) | 118.71 | 117.30 | 3,504,125 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AFB | 9.77▼ | -0.10 (-1.01%) | 9.85 | 9.75 | 208,020 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AFMC | 39.89▼ | -0.15 (-0.37%) | 39.99 | 39.68 | 40,996 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AFSC | 36.8519▲ | +0.0816 (+0.22%) | 36.8519 | 36.68 | 117 |
| AFSM | 39.59▲ | +0.1461 (+0.37%) | 39.59 | 39.19 | 12,155 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AGD | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.75 | 113,635 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AGI | 34.10▼ | -0.39 (-1.13%) | 34.22 | 33.48 | 4,459,100 |
| AGMB | 10.58▼ | -0.185 (-1.72%) | 10.99 | 10.50 | 64,172 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGNG | 36.7422▼ | -0.1478 (-0.40%) | 36.95 | 36.71 | 3,043 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGQI | 18.3008▼ | -0.0306 (-0.17%) | 18.32 | 18.231 | 2,854 |
| AGX | 361.06▼ | -13.34 (-3.56%) | 374.88 | 360.99 | 423,600 |
| AGYS | 99.68▼ | -1.50 (-1.48%) | 102.50 | 98.58 | 183,156 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AHD | 26.505▼ | -0.025 (-0.09%) | 26.76 | 26.425 | 3,615 |
| AHG | 0.76▼ | -0.01 (-1.30%) | 0.838 | 0.73 | 11,500 |
| AHR | 52.31▲ | +0.61 (+1.18%) | 52.84 | 51.825 | 2,463,934 |
| AHRT | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 873,458 |
| AHT | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.51 | 23,500 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIDX | 0.4231▼ | -0.0035 (-0.82%) | 0.43 | 0.4032 | 80,960 |
| AIEQ | 49.5482▼ | -0.1048 (-0.21%) | 49.68 | 49.425 | 104,740 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AIMS | 27.3706▲ | +0.0802 (+0.29%) | 27.39 | 27.29 | 1,685 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIO | 24.78▼ | -0.17 (-0.68%) | 25.74 | 24.64 | 61,328 |
| AIR | 120.56▲ | +1.10 (+0.92%) | 121.515 | 117.47 | 380,407 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |