Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.18▲ | +0.54 (+0.86%) | 63.92 | 62.70 | 2,032,887 |
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| AAPG | 21.50▼ | -0.20 (-0.92%) | 21.90 | 21.32 | 2,281 |
| AAUC | 29.59▲ | +0.43 (+1.47%) | 29.59 | 29.00 | 156,398 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABOS | 2.56▲ | +0.09 (+3.64%) | 2.57 | 2.41 | 161,541 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.1187 | 1.06 | 66,734 |
| ACGL | 93.80▼ | -0.72 (-0.76%) | 94.52 | 93.58 | 1,746,836 |
| ACI | 16.02▼ | -0.16 (-0.99%) | 16.25 | 16.00 | 3,957,323 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACU | 41.61▼ | -0.21 (-0.50%) | 41.8499 | 41.19 | 7,424 |
| ACXP | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.03 | 60,400 |
| ADAG | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.43 | 103,466 |
| ADC | 76.22▼ | -0.11 (-0.14%) | 76.84 | 76.18 | 342,170 |
| ADCT | 3.50▼ | -0.25 (-6.67%) | 3.77 | 3.495 | 1,623,644 |
| ADGM | 0.975▲ | +0.022 (+2.31%) | 1.02 | 0.955 | 20,471 |
| ADTX | 0.1188▲ | +0.0022 (+1.89%) | 0.1188 | 0.107 | 1,290,065 |
| AEC | 4.89▼ | -0.27 (-5.23%) | 5.303 | 4.7801 | 58,532 |
| AEM | 193.21▲ | +5.44 (+2.90%) | 193.78 | 189.06 | 1,746,808 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AFYA | 13.93▲ | +0.02 (+0.14%) | 15.03 | 13.8312 | 54,006 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGI | 43.38▲ | +1.01 (+2.38%) | 44.04 | 42.42 | 2,655,747 |
| AGIO | 27.79▲ | +0.26 (+0.94%) | 28.18 | 27.50 | 574,842 |
| AGNG | 34.955▼ | -0.105 (-0.30%) | 35.17 | 34.95 | 11,501 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIDX | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,787 |
| AIRI | 3.04▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 7,620 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AIXI | 0.6101▼ | -0.1128 (-15.60%) | 0.6859 | 0.5834 | 7,018,344 |
| AJG | 198.87▼ | -3.07 (-1.52%) | 201.00 | 196.65 | 1,245,816 |
| ALBT | 0.40▼ | -0.005 (-1.23%) | 0.40 | 0.381 | 75,708 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| ALCO | 40.68▼ | -0.62 (-1.50%) | 41.50 | 40.52 | 19,327 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALLO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 4,476,509 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALPS | 0.8211▼ | -0.0128 (-1.53%) | 0.8618 | 0.8211 | 30,169 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMGN | 331.70▲ | +2.61 (+0.79%) | 332.33 | 328.00 | 1,758,819 |
| AMOD | 0.2316▲ | +0.0016 (+0.70%) | 0.2316 | 0.2151 | 638,441 |
| AMSF | 30.36▲ | +0.06 (+0.20%) | 30.44 | 29.93 | 123,132 |
| AMST | 0.88▼ | -0.0301 (-3.31%) | 0.9372 | 0.8701 | 92,632 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| AMZD | 8.37▼ | -0.04 (-0.48%) | 8.46 | 8.34 | 7,823,132 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANF | 77.99▼ | -0.52 (-0.66%) | 79.22 | 77.00 | 696,736 |
| ANNA | 3.22▲ | +0.08 (+2.55%) | 3.30 | 3.0099 | 751,126 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOS | 58.60▼ | -1.63 (-2.71%) | 60.70 | 58.59 | 1,859,174 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| ARAI | 0.676▼ | -0.012 (-1.74%) | 0.70 | 0.665 | 1,239,908 |
| ARMP | 8.30▼ | -0.85 (-9.29%) | 9.2502 | 8.30 | 49,787 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ARX | 13.20▼ | -0.36 (-2.65%) | 13.60 | 13.10 | 820,615 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASO | 54.11▲ | +0.56 (+1.05%) | 54.82 | 52.63 | 1,036,402 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ASTC | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 13,369 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ATEC | 7.52▼ | -0.23 (-2.97%) | 8.00 | 7.495 | 4,942,703 |
| ATLN | 1.50▲ | +0.01 (+0.67%) | 1.535 | 1.34 | 230,730 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| ATXG | 5.06▲ | +0.17 (+3.48%) | 5.10 | 4.83 | 3,729 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AURE | 2.35▼ | -0.02 (-0.84%) | 2.375 | 2.32 | 2,963 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.32 | 41,238 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AWK | 125.05▼ | -1.15 (-0.91%) | 127.41 | 124.97 | 791,388 |
| AXS | 99.39▲ | +0.08 (+0.08%) | 99.995 | 97.5701 | 249,429 |
| AZ | 7.14▲ | +0.21 (+3.03%) | 7.175 | 6.78 | 512,885 |
| AZI | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.2298 | 18,287 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| BAH | 77.04▲ | +0.19 (+0.25%) | 77.14 | 74.90 | 1,252,780 |
| BALL | 58.52▲ | +0.11 (+0.19%) | 59.71 | 58.39 | 1,443,022 |
| BBD | 3.75▲ | +0.01 (+0.27%) | 3.83 | 3.74 | 23,665,352 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBIO | 67.39▼ | -0.06 (-0.09%) | 69.11 | 66.00 | 4,563,635 |
| BBNX | 9.65▼ | -0.85 (-8.10%) | 10.515 | 9.60 | 754,087 |
| BBOT | 7.66▼ | -0.20 (-2.54%) | 7.98 | 7.64 | 238,158 |
| BBVA | 22.28▲ | +0.41 (+1.87%) | 22.52 | 22.205 | 1,044,046 |
| BBY | 59.40▲ | +0.86 (+1.47%) | 59.46 | 58.00 | 1,877,957 |
| BBYY | 12.28▼ | -0.1951 (-1.56%) | 12.3601 | 12.28 | 13,132 |
| BCDA | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.04 | 4,905,203 |
| BCH | 36.09▼ | -0.38 (-1.04%) | 36.825 | 36.06 | 148,688 |