Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9419▼ | -0.0371 (-3.79%) | 0.9835 | 0.90 | 19,974 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AAPD | 12.88 | +0.00 (+0.00%) | 12.95 | 12.84 | 409,497 |
| ABTC | 1.78▼ | -0.05 (-2.73%) | 1.99 | 1.75 | 13,424,516 |
| ABVC | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.085 | 81,469 |
| ACET | 0.4987▼ | -0.0181 (-3.50%) | 0.5257 | 0.49 | 3,889,326 |
| ACHC | 14.28▼ | -0.17 (-1.18%) | 14.70 | 14.15 | 2,068,857 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| ACLX | 71.86▼ | -0.83 (-1.14%) | 73.94 | 71.09 | 713,549 |
| ACM | 98.85▼ | -1.11 (-1.11%) | 100.85 | 97.94 | 722,548 |
| ADNT | 18.81▼ | -0.17 (-0.90%) | 19.37 | 18.755 | 976,093 |
| ADTX | 2.24▼ | -0.13 (-5.49%) | 2.4186 | 2.15 | 193,439 |
| ADV | 0.898▼ | -0.0667 (-6.91%) | 0.98 | 0.8946 | 546,936 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AGAE | 0.3797▼ | -0.0102 (-2.62%) | 0.3998 | 0.37 | 375,706 |
| AGIO | 27.27▼ | -0.19 (-0.69%) | 27.665 | 26.78 | 1,203,135 |
| AGMH | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.78 | 22,403 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AIFU | 3.14▲ | +0.13 (+4.32%) | 3.14 | 3.06 | 1,255 |
| AII | 20.25▼ | -0.02 (-0.10%) | 20.595 | 19.97 | 166,544 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| AIXI | 0.5901▼ | -0.0224 (-3.66%) | 0.6296 | 0.5554 | 253,862 |
| AKAN | 0.94▲ | +0.154 (+19.59%) | 1.23 | 0.8009 | 59,372,738 |
| AKTX | 0.3894▼ | -0.0206 (-5.02%) | 0.47 | 0.3661 | 488,875 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALH | 22.27▼ | -0.15 (-0.67%) | 22.685 | 22.19 | 558,529 |
| ALTS | 1.48▼ | -0.04 (-2.63%) | 1.62 | 1.47 | 2,317,076 |
| AMBA | 75.28▼ | -3.86 (-4.88%) | 79.50 | 74.52 | 733,323 |
| AMDG | 28.8145▼ | -3.0965 (-9.70%) | 31.99 | 28.52 | 32,096 |
| AMDL | 15.25▼ | -1.62 (-9.60%) | 17.01 | 14.99 | 8,176,697 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AMH | 31.12▼ | -0.09 (-0.29%) | 31.4099 | 30.925 | 2,675,010 |
| AMN | 16.37▲ | +0.10 (+0.61%) | 16.56 | 15.93 | 1,121,355 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMSF | 39.18▼ | -0.10 (-0.25%) | 39.625 | 38.96 | 171,359 |
| AMTX | 1.47▼ | -0.09 (-5.77%) | 1.59 | 1.46 | 945,519 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| AMX | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.08 | 1,148,042 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| AMZY | 13.20▼ | -0.20 (-1.49%) | 13.3768 | 13.14 | 323,753 |
| ANIK | 9.56▲ | +0.07 (+0.74%) | 9.65 | 9.48 | 192,914 |
| ANIP | 80.39▼ | -1.74 (-2.12%) | 82.9999 | 79.98 | 426,405 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| APRE | 0.9349▼ | -0.0101 (-1.07%) | 0.978 | 0.9349 | 84,163 |
| APUS | 2.14▲ | +0.06 (+2.88%) | 2.265 | 2.09 | 83,151 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |
| ASMB | 36.10▲ | +0.22 (+0.61%) | 36.9168 | 35.25 | 177,207 |
| ASPI | 5.94▼ | -0.52 (-8.05%) | 6.53 | 5.90 | 4,637,191 |
| ASPS | 6.59▲ | +0.30 (+4.77%) | 6.79 | 6.20 | 20,905 |
| ASST | 0.8632▼ | -0.0586 (-6.36%) | 0.9461 | 0.8575 | 106,645,579 |
| ATHA | 3.87▼ | -0.08 (-2.03%) | 4.132 | 3.86 | 17,973 |
| ATHE | 3.29▼ | -0.13 (-3.80%) | 3.3958 | 3.2701 | 17,147 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATON | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.30 | 152,136 |
| AUID | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.03 | 669,605 |
| AVA | 38.56▼ | -0.19 (-0.49%) | 39.31 | 38.50 | 1,251,298 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVD | 4.32▼ | -0.11 (-2.48%) | 4.4663 | 4.285 | 196,776 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BARK | 0.6613▼ | -0.0147 (-2.17%) | 0.6923 | 0.66 | 444,055 |
| BBY | 73.46▼ | -1.51 (-2.01%) | 76.02 | 73.26 | 3,328,620 |
| BCAR | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,474 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BETH | 55.7146▼ | -1.1884 (-2.09%) | 55.9664 | 55.41 | 39,085 |
| BGI | 1.03▼ | -0.02 (-1.90%) | 1.0527 | 1.03 | 7,982 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BGLC | 4.15▼ | -0.11 (-2.58%) | 4.24 | 4.10 | 26,784 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BHK | 9.47▼ | -0.06 (-0.63%) | 9.495 | 9.45 | 395,203 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BHV | 10.9999▲ | +0.0799 (+0.73%) | 10.9999 | 10.9999 | 1,264 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BIRD | 4.56▼ | -0.03 (-0.65%) | 4.76 | 4.52 | 177,546 |
| BITO | 13.33▼ | -0.22 (-1.62%) | 13.70 | 13.2145 | 34,392,733 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.035 | 56,488 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BLV | 69.51▼ | -0.57 (-0.81%) | 69.615 | 69.39 | 648,580 |
| BMGL | 0.923▲ | +0.218 (+30.92%) | 1.06 | 0.7615 | 1,519,195 |
| BNDD | 96.455▼ | -1.0393 (-1.07%) | 96.5215 | 96.455 | 128 |