Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| AAL | 13.11▲ | +0.16 (+1.24%) | 13.36 | 13.05 | 52,988,400 |
| AALG | 10.1188▲ | +0.2141 (+2.16%) | 10.455 | 10.10 | 34,835 |
| AAON | 74.62▼ | -0.73 (-0.97%) | 75.395 | 73.75 | 996,107 |
| AAP | 42.80▲ | +0.04 (+0.09%) | 43.6143 | 42.54 | 1,196,095 |
| ABCB | 84.97▲ | +1.42 (+1.70%) | 85.81 | 83.78 | 313,515 |
| ABEO | 5.95▼ | -0.03 (-0.50%) | 6.10 | 5.86 | 1,086,100 |
| ABIG | 34.8915▲ | +0.2517 (+0.73%) | 34.91 | 34.77 | 8,871 |
| ABM | 46.46▲ | +0.05 (+0.11%) | 46.95 | 46.1401 | 376,839 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ABVX | 111.08▼ | -2.59 (-2.28%) | 115.66 | 111.01 | 867,136 |
| ACEL | 11.64▲ | +0.06 (+0.52%) | 11.84 | 11.63 | 312,436 |
| ACES | 30.085▲ | +0.305 (+1.02%) | 30.14 | 29.64 | 26,992 |
| ACH | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.13 | 898,267 |
| ACIC | 9.40▲ | +0.04 (+0.43%) | 9.57 | 9.385 | 210,889 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACR | 14.04▲ | +0.11 (+0.79%) | 14.474 | 13.70 | 48,768 |
| ACTS | 25.855▲ | +0.0605 (+0.23%) | 25.8558 | 25.81 | 2,269 |
| ACV | 26.07▲ | +0.13 (+0.50%) | 26.215 | 25.81 | 46,345 |
| ACVA | 6.77▲ | +0.01 (+0.15%) | 6.945 | 6.66 | 1,899,120 |
| ADC | 72.63▲ | +0.13 (+0.18%) | 72.95 | 71.85 | 1,494,594 |
| ADEA | 24.98▲ | +0.61 (+2.50%) | 25.005 | 24.45 | 680,919 |
| ADI | 355.71▲ | +1.19 (+0.34%) | 360.77 | 352.03 | 3,338,913 |
| ADPV | 44.9849▲ | +0.7349 (+1.66%) | 44.9849 | 44.44 | 4,101 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| AEE | 105.89▼ | -0.20 (-0.19%) | 106.37 | 104.92 | 1,202,964 |
| AEG | 9.25▲ | +0.07 (+0.76%) | 9.3173 | 9.22 | 4,722,019 |
| AEIS | 268.19▲ | +1.19 (+0.45%) | 272.17 | 261.72 | 420,223 |
| AEP | 123.57▲ | +0.61 (+0.50%) | 123.93 | 121.50 | 2,835,416 |
| AER | 144.92▲ | +0.76 (+0.53%) | 146.44 | 144.06 | 1,232,247 |
| AERO | 14.78▲ | +0.22 (+1.51%) | 14.9886 | 14.64 | 144,629 |
| AEVA | 15.17▲ | +0.39 (+2.64%) | 15.27 | 14.452 | 1,317,325 |
| AFL | 117.24▲ | +1.22 (+1.05%) | 117.51 | 115.95 | 2,229,700 |
| AFMC | 40.76▲ | +0.25 (+0.62%) | 40.79 | 40.50 | 9,771 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AGO | 75.03▲ | +0.57 (+0.77%) | 76.06 | 74.695 | 319,401 |
| AGX | 410.40▲ | +5.65 (+1.40%) | 415.30 | 401.07 | 553,800 |
| AHG | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 12,400 |
| AHMA | 1.37 | +0.00 (+0.00%) | 1.375 | 1.34 | 18,580 |
| AHRT | 6.47▲ | +0.06 (+0.94%) | 6.51 | 6.39 | 556,549 |
| AIB | 1.06 | +0.00 (+0.00%) | 1.08 | 0.9458 | 2,561,503 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIFU | 21.70▼ | -0.37 (-1.68%) | 22.51 | 21.02 | 23,649 |
| AIG | 76.13▲ | +0.25 (+0.33%) | 77.24 | 76.025 | 4,109,734 |
| AIMS | 27.748▲ | +0.2265 (+0.82%) | 27.80 | 27.748 | 4,191 |
| AIN | 58.78▲ | +4.45 (+8.19%) | 61.07 | 55.41 | 392,541 |
| AIOT | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.95 | 897,071 |
| AIP | 20.84▲ | +0.10 (+0.48%) | 20.88 | 20.061 | 1,039,382 |
| AIPO | 27.88▲ | +0.22 (+0.80%) | 27.88 | 27.35 | 1,136,162 |
| AIR | 123.87▼ | -0.61 (-0.49%) | 126.695 | 123.565 | 289,881 |
| AIRG | 5.02 | +0.00 (+0.00%) | 5.17 | 5.02 | 23,259 |
| AIRJ | 4.43▲ | +0.07 (+1.61%) | 4.52 | 4.33 | 823,834 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| AIRS | 2.46▲ | +0.035 (+1.44%) | 2.49 | 2.42 | 657,821 |
| AIT | 319.45▲ | +0.34 (+0.11%) | 323.014 | 315.77 | 230,549 |
| AIV | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.53 | 608,644 |
| AKAM | 105.09▼ | -1.37 (-1.29%) | 106.34 | 104.01 | 2,049,469 |
| AKAN | 3.74▲ | +0.04 (+1.08%) | 3.78 | 3.43 | 86,800 |
| ALAB | 274.13▼ | -5.78 (-2.06%) | 278.63 | 267.01 | 2,841,217 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| ALGM | 35.47 | +0.00 (+0.00%) | 36.41 | 35.025 | 1,606,884 |
| ALGN | 159.15▲ | +4.19 (+2.70%) | 160.85 | 155.50 | 687,060 |
| ALGT | 74.78▲ | +2.37 (+3.27%) | 76.85 | 73.50 | 470,785 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALIL | 30.5558▲ | +0.145 (+0.48%) | 30.585 | 30.5558 | 1,874 |
| ALIT | 14.16▲ | +0.34 (+2.46%) | 14.42 | 13.67 | 393,651 |
| ALK | 41.59▲ | +0.90 (+2.21%) | 42.41 | 41.29 | 1,987,300 |
| ALKS | 47.72▲ | +0.52 (+1.10%) | 48.735 | 46.68 | 1,417,728 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALLE | 155.07▲ | +3.25 (+2.14%) | 157.35 | 151.23 | 1,204,883 |
| ALLY | 42.66▲ | +0.81 (+1.94%) | 43.61 | 42.25 | 3,146,013 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| ALMU | 12.85▲ | +0.39 (+3.13%) | 13.18 | 12.60 | 365,995 |
| ALNT | 88.69▲ | +2.24 (+2.59%) | 89.04 | 85.9856 | 201,818 |
| ALTG | 5.91▲ | +0.19 (+3.32%) | 6.13 | 5.70 | 254,229 |
| ALTO | 4.11▲ | +0.09 (+2.24%) | 4.225 | 4.02 | 2,087,189 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMAL | 48.14▲ | +0.80 (+1.69%) | 48.43 | 47.54 | 193,113 |
| AMAT | 438.46▼ | -3.39 (-0.77%) | 443.50 | 433.57 | 6,523,059 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMBQ | 57.30▲ | +1.36 (+2.43%) | 57.79 | 55.295 | 385,045 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| AMD | 457.06▼ | -2.55 (-0.55%) | 462.21 | 452.36 | 11,938,812 |
| AMDG | 77.5499▼ | -0.9679 (-1.23%) | 79.275 | 76.10 | 22,390 |
| AMDL | 45.69▼ | -0.63 (-1.36%) | 46.75 | 44.83 | 900,964 |
| AMDY | 41.60▼ | -0.31 (-0.74%) | 42.1494 | 41.2965 | 212,836 |
| AME | 233.19▲ | +1.87 (+0.81%) | 234.155 | 229.98 | 1,240,706 |
| AMEM | 24.95▲ | +0.1131 (+0.46%) | 24.95 | 24.825 | 1,498 |
| AMGR | 25.06▲ | +0.0349 (+0.14%) | 25.13 | 25.06 | 466 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMKR | 47.17▲ | +1.44 (+3.15%) | 47.2634 | 45.465 | 3,587,204 |
| AMPG | 3.32▲ | +0.08 (+2.47%) | 3.43 | 3.26 | 1,366,300 |
| AMPX | 9.52▲ | +0.04 (+0.42%) | 9.65 | 9.37 | 5,385,428 |
| AMRC | 21.82▼ | -0.78 (-3.45%) | 22.92 | 21.77 | 736,736 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AMSC | 28.49▼ | -0.07 (-0.25%) | 28.99 | 28.025 | 596,219 |
| AMSF | 26.14▲ | +0.20 (+0.77%) | 26.38 | 25.85 | 296,625 |
| AMSS | 0.838▲ | +0.0206 (+2.52%) | 0.8549 | 0.8003 | 27,192 |
| AMTM | 19.90▼ | -0.09 (-0.45%) | 20.19 | 19.80 | 1,939,234 |