Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ACEL | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.42 | 236,013 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACIC | 10.94▼ | -0.12 (-1.08%) | 11.145 | 10.94 | 194,885 |
| ACIU | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.75 | 178,256 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACTG | 4.59 | +0.00 (+0.00%) | 4.645 | 4.56 | 154,026 |
| ACXP | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 46,258 |
| ADC | 75.54▼ | -0.07 (-0.09%) | 75.995 | 75.25 | 1,029,984 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.00 | 6.805 | 9,547,111 |
| ADTN | 14.47▼ | -0.10 (-0.69%) | 15.02 | 14.385 | 1,009,699 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AEE | 108.69▼ | -0.31 (-0.28%) | 109.73 | 108.44 | 2,204,248 |
| AEIS | 313.05▲ | +10.21 (+3.37%) | 320.7092 | 305.74 | 882,642 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| AGEN | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.115 | 467,725 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGGH | 20.19▲ | +0.135 (+0.67%) | 20.22 | 20.04 | 151,307 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGO | 78.82▲ | +1.07 (+1.38%) | 78.97 | 77.825 | 228,700 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AHYB | 46.185▲ | +0.25 (+0.54%) | 46.185 | 45.97 | 2,361 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIFF | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.54 | 279,756 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 2,695 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AIRI | 2.98▲ | +0.17 (+6.05%) | 2.995 | 2.8301 | 52,172 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALC | 67.28▲ | +1.00 (+1.51%) | 67.85 | 65.93 | 2,763,394 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALEC | 2.12▲ | +0.01 (+0.47%) | 2.235 | 2.11 | 898,479 |
| ALG | 152.16▲ | +2.20 (+1.47%) | 152.99 | 146.0001 | 175,477 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALHC | 16.66▲ | +0.30 (+1.83%) | 16.74 | 16.21 | 3,814,536 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALNT | 63.35▲ | +2.35 (+3.85%) | 63.875 | 61.00 | 195,253 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| ALT | 2.82▲ | +0.08 (+2.92%) | 2.845 | 2.73 | 2,204,355 |
| ALTO | 4.67▼ | -0.05 (-1.06%) | 4.775 | 4.59 | 1,194,496 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMCI | 4.37▼ | -0.06 (-1.35%) | 4.45 | 4.1001 | 50,001 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMGN | 331.57▲ | +0.82 (+0.25%) | 333.53 | 326.84 | 3,917,597 |
| AMID | 34.355▲ | +0.5612 (+1.66%) | 34.355 | 34.3101 | 5,823 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMPL | 6.49▲ | +0.13 (+2.04%) | 6.6001 | 6.225 | 2,463,100 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AMRZ | 50.00▲ | +1.71 (+3.54%) | 50.13 | 47.81 | 3,705,932 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| AMWD | 35.85▲ | +1.61 (+4.70%) | 35.925 | 33.444 | 322,711 |
| ANDE | 70.65▲ | +0.72 (+1.03%) | 72.23 | 70.01 | 285,402 |
| ANEL | 15.45▼ | -0.2176 (-1.39%) | 16.04 | 14.86 | 423,479 |
| ANET | 140.49▼ | -1.09 (-0.77%) | 143.22 | 137.545 | 9,583,750 |
| ANF | 74.73▲ | +2.59 (+3.59%) | 75.29 | 69.68 | 1,399,062 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANGI | 5.07▼ | -0.13 (-2.50%) | 5.29 | 4.97 | 1,355,468 |
| ANGL | 28.92▲ | +0.17 (+0.59%) | 28.935 | 28.74 | 779,803 |
| ANL | 11.36▲ | +0.66 (+6.17%) | 12.15 | 10.53 | 262,719 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| AOHY | 11.0283▲ | +0.0474 (+0.43%) | 11.06 | 10.98 | 24,980 |
| AOMR | 8.40▲ | +0.15 (+1.82%) | 8.44 | 8.26 | 117,331 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| AOS | 56.68▲ | +0.73 (+1.30%) | 56.80 | 54.26 | 1,636,478 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APEI | 52.96▼ | -0.60 (-1.12%) | 54.15 | 52.49 | 186,655 |
| APG | 42.04▲ | +0.90 (+2.19%) | 42.13 | 41.00 | 1,398,443 |
| APGE | 81.39▲ | +3.12 (+3.99%) | 82.29 | 78.995 | 756,910 |