Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.87▲ | +1.19 (+2.44%) | 51.03 | 48.73 | 5,978,624 |
| AAME | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 17,339 |
| AAOI | 123.36▲ | +2.41 (+1.99%) | 129.8085 | 116.5003 | 8,018,754 |
| AAUC | 24.06▼ | -0.54 (-2.20%) | 24.87 | 23.80 | 133,950 |
| ABAT | 2.87▲ | +0.06 (+2.14%) | 2.97 | 2.83 | 3,697,461 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ABTS | 1.22▲ | +0.05 (+4.27%) | 1.46 | 1.17 | 159,066 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ACDC | 4.69▼ | -0.46 (-8.93%) | 5.275 | 4.665 | 1,363,454 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| ACI | 14.18▲ | +0.05 (+0.35%) | 14.215 | 13.97 | 4,151,349 |
| ACN | 136.96▼ | -0.39 (-0.28%) | 138.11 | 133.50 | 6,820,905 |
| ACRE | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.485 | 418,627 |
| ACTU | 1.40▼ | -0.12 (-7.89%) | 1.57 | 1.40 | 68,894 |
| AD | 34.97▼ | -1.27 (-3.50%) | 36.23 | 34.78 | 301,242 |
| ADGM | 0.626▼ | -0.0109 (-1.71%) | 0.6771 | 0.625 | 36,830 |
| ADNT | 19.41▲ | +0.65 (+3.46%) | 19.53 | 18.98 | 629,076 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| AEHL | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9501 | 180,462 |
| AEM | 154.94▲ | +1.08 (+0.70%) | 157.955 | 152.22 | 2,733,604 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AETH | 29.2756▲ | +0.0106 (+0.04%) | 29.2756 | 29.20 | 452 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.17 | 3.02 | 69,022 |
| AFJK | 27.2689▲ | +0.2689 (+1.00%) | 27.2689 | 27.00 | 4,166 |
| AGI | 31.57▼ | -0.01 (-0.03%) | 32.34 | 31.08 | 3,208,344 |
| AGIG | 0.9789▲ | +0.0289 (+3.04%) | 0.985 | 0.9475 | 68,681 |
| AGQ | 74.68▲ | +2.76 (+3.84%) | 75.30 | 73.36 | 1,867,223 |
| AGRO | 9.48▼ | -0.16 (-1.66%) | 9.93 | 9.45 | 903,493 |
| AGZD | 22.602▲ | +0.0351 (+0.16%) | 22.625 | 22.59 | 9,412 |
| AI | 9.28▲ | +0.22 (+2.43%) | 9.55 | 8.80 | 4,619,393 |
| AIDX | 0.624▲ | +0.009 (+1.46%) | 0.6471 | 0.591 | 107,140 |
| AIFF | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.26 | 52,100 |
| AIM | 0.297▲ | +0.017 (+6.07%) | 0.2984 | 0.285 | 632,481 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRO | 7.61▲ | +0.01 (+0.13%) | 7.95 | 7.50 | 333,550 |
| AIRS | 4.48▼ | -0.04 (-0.88%) | 4.768 | 4.43 | 507,739 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| AIYY | 8.24▲ | +0.23 (+2.87%) | 8.41 | 7.98 | 53,964 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| AKAM | 112.73▼ | -0.44 (-0.39%) | 116.575 | 112.30 | 2,961,091 |
| AKAN | 12.11▼ | -0.22 (-1.78%) | 12.86 | 11.84 | 19,121 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALB | 133.80▼ | -1.76 (-1.30%) | 137.43 | 132.6592 | 1,523,952 |
| ALBG | 7.3494▼ | -0.1622 (-2.16%) | 7.52 | 7.25 | 10,678 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| ALP | 0.2491▲ | +0.0011 (+0.44%) | 0.2506 | 0.2424 | 1,173,017 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| ALVO | 3.46▼ | -0.15 (-4.16%) | 3.72 | 3.455 | 618,279 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMBO | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.10 | 8,170 |
| AMDD | 2.75▼ | -0.2103 (-7.10%) | 2.895 | 2.64 | 20,356,968 |
| AMIX | 6.76▲ | +0.33 (+5.13%) | 6.8574 | 6.37 | 6,976 |
| AMOD | 4.21▼ | -0.25 (-5.61%) | 4.85 | 4.21 | 70,348 |
| AMPX | 13.09▲ | +0.71 (+5.74%) | 13.68 | 12.46 | 6,349,556 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMRC | 27.05▲ | +1.65 (+6.50%) | 27.11 | 25.60 | 482,797 |
| AMSC | 38.13▲ | +1.02 (+2.75%) | 39.11 | 37.34 | 832,266 |
| AMT | 162.11▼ | -3.92 (-2.36%) | 165.79 | 160.06 | 3,674,816 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMYY | 15.765▲ | +0.2658 (+1.71%) | 15.795 | 15.425 | 20,522 |
| AMZY | 10.74▲ | +0.07 (+0.66%) | 10.80 | 10.64 | 224,921 |
| ANDE | 67.51▲ | +1.21 (+1.83%) | 67.76 | 65.85 | 270,143 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| ANTA | 5.26▼ | -0.13 (-2.41%) | 5.47 | 4.90 | 3,643 |
| AP | 7.98▲ | +0.63 (+8.57%) | 8.42 | 7.49 | 255,804 |
| APA | 32.46▲ | +0.10 (+0.31%) | 32.89 | 32.09 | 3,863,985 |
| APC | 18.81▲ | +0.22 (+1.18%) | 19.135 | 18.3125 | 104,618 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APM | 0.8021▲ | +0.0001 (+0.01%) | 0.8298 | 0.8021 | 21,310 |
| APTV | 59.73▲ | +0.84 (+1.43%) | 60.25 | 58.795 | 2,332,012 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| APVO | 4.47 | +0.00 (+0.00%) | 4.67 | 4.47 | 5,495 |
| AQMS | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.83 | 41,335 |
| ARAI | 0.4168▲ | +0.0217 (+5.49%) | 0.43 | 0.39 | 645,334 |
| ARAY | 0.271▲ | +0.0161 (+6.32%) | 0.2748 | 0.251 | 811,922 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARCB | 142.37▲ | +2.70 (+1.93%) | 145.97 | 140.635 | 307,091 |
| ARCO | 8.28▲ | +0.05 (+0.61%) | 8.3986 | 8.21 | 3,550,180 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARES | 121.83▲ | +4.93 (+4.22%) | 121.86 | 117.175 | 2,077,291 |
| ARQ | 2.22▼ | -0.05 (-2.20%) | 2.415 | 2.21 | 220,602 |
| ARTL | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 112,169 |
| ASA | 54.60▲ | +0.12 (+0.22%) | 56.02 | 54.05 | 75,487 |
| ASIX | 20.10▼ | -0.19 (-0.94%) | 20.26 | 19.87 | 138,787 |
| ASST | 13.11 | +0.00 (+0.00%) | 13.39 | 12.58 | 3,774,812 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| ASTI | 4.54▲ | +0.11 (+2.48%) | 4.705 | 4.46 | 160,242 |
| ASTL | 3.77 | +0.00 (+0.00%) | 3.88 | 3.74 | 777,504 |
| ATAT | 32.41▲ | +0.19 (+0.59%) | 32.74 | 32.03 | 928,089 |
| ATCH | 0.189▼ | -0.0049 (-2.53%) | 0.2003 | 0.1852 | 1,222,797 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| ATGL | 11.09▼ | -0.175 (-1.55%) | 11.60 | 11.09 | 1,952 |
| ATII | 10.85▼ | -0.05 (-0.46%) | 10.96 | 10.81 | 47,660 |