Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AADX | 11.37▲ | +0.02 (+0.18%) | 11.68 | 11.18 | 8,687,118 |
| AAL | 11.88▼ | -0.40 (-3.26%) | 12.44 | 11.83 | 40,118,950 |
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| AAME | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.0319 | 7,450 |
| AAPD | 10.00▼ | -0.04 (-0.40%) | 10.095 | 9.88 | 6,960,774 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ABCB | 79.72▼ | -0.02 (-0.03%) | 80.80 | 79.36 | 481,447 |
| ABEO | 4.43▼ | -0.22 (-4.73%) | 4.66 | 4.39 | 819,503 |
| ABG | 170.05▲ | +0.18 (+0.11%) | 174.99 | 168.56 | 271,785 |
| ABOS | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.62 | 449,337 |
| ABR | 2.69▼ | -0.11 (-3.93%) | 2.84 | 2.67 | 7,159,379 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| ABUS | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.18 | 4,541,669 |
| ABVC | 0.9179▼ | -0.0146 (-1.57%) | 0.945 | 0.90 | 29,201 |
| ABVX | 88.13▼ | -4.25 (-4.60%) | 91.48 | 86.85 | 1,297,267 |
| ABX | 7.80▼ | -0.12 (-1.52%) | 8.00 | 7.72 | 592,236 |
| ACAD | 19.12▼ | -0.59 (-2.99%) | 19.76 | 18.87 | 1,671,853 |
| ACCS | 4.60▼ | -0.05 (-1.08%) | 4.65 | 4.55 | 4,000 |
| ACES | 25.76▼ | -0.66 (-2.50%) | 26.495 | 25.74 | 32,300 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| ACHR | 4.07▼ | -0.20 (-4.68%) | 4.31 | 4.01 | 18,174,243 |
| ACHV | 6.38▼ | -0.59 (-8.46%) | 7.02 | 6.22 | 1,992,818 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ACNT | 13.49▼ | -0.06 (-0.44%) | 13.535 | 13.38 | 15,830 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACR | 10.40▼ | -0.07 (-0.67%) | 10.63 | 10.25 | 30,045 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACRT | 21.4488▼ | -0.4597 (-2.10%) | 21.561 | 21.445 | 2,963 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACTU | 0.605▲ | +0.1051 (+21.02%) | 0.6399 | 0.47 | 882,231 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ACXP | 1.10▼ | -0.07 (-5.98%) | 1.1896 | 1.0688 | 164,832 |
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADAM | 7.64▼ | -0.15 (-1.93%) | 7.8363 | 7.62 | 687,801 |
| ADBT | 0.118▼ | -0.0019 (-1.58%) | 0.1201 | 0.1076 | 4,627,157 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| ADIG | 15.48▼ | -0.22 (-1.40%) | 16.005 | 15.30 | 450,898 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ADSE | 9.93▼ | -0.07 (-0.70%) | 10.29 | 9.72 | 68,849 |
| ADUR | 9.945▼ | -0.055 (-0.55%) | 10.40 | 9.89 | 465,600 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADXN | 2.76▼ | -0.26 (-8.61%) | 3.195 | 2.641 | 11,340 |
| AEC | 3.07▲ | +0.01 (+0.33%) | 3.2099 | 3.01 | 64,081 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AENT | 4.50▼ | -0.04 (-0.88%) | 4.66 | 4.49 | 10,639 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AEXA | 10.64▼ | -0.16 (-1.48%) | 10.79 | 10.60 | 369,097 |
| AFCG | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.09 | 39,452 |
| AFK | 26.79▲ | +0.19 (+0.71%) | 27.09 | 26.46 | 203,700 |
| AG | 15.98▼ | -0.11 (-0.68%) | 16.40 | 15.82 | 9,337,186 |
| AGCO | 103.72▼ | -2.48 (-2.34%) | 106.95 | 102.98 | 713,381 |
| AGD | 11.04▼ | -0.20 (-1.78%) | 11.298 | 10.85 | 162,435 |
| AGI | 32.12▲ | +0.14 (+0.44%) | 32.67 | 31.695 | 2,770,605 |
| AGIG | 0.83▼ | -0.02 (-2.35%) | 0.8643 | 0.83 | 44,008 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGM | 203.97▼ | -2.25 (-1.09%) | 207.50 | 201.7801 | 84,419 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AGMH | 0.5279▼ | -0.0003 (-0.06%) | 0.548 | 0.49 | 228,750 |
| AGMI | 67.048▲ | +0.403 (+0.60%) | 67.048 | 67.048 | 114 |
| AGNC | 8.72▼ | -0.10 (-1.13%) | 8.895 | 8.70 | 22,539,863 |
| AGQ | 59.06▼ | -0.96 (-1.60%) | 60.95 | 58.73 | 2,112,850 |
| AGQI | 18.088▲ | +0.005 (+0.03%) | 18.10 | 18.02 | 3,500 |
| AGRO | 10.03▼ | -0.02 (-0.20%) | 10.34 | 10.02 | 747,008 |
| AHD | 25.88▲ | +0.005 (+0.02%) | 25.94 | 25.7967 | 3,215 |
| AHMA | 1.16▼ | -0.08 (-6.45%) | 1.30 | 1.04 | 73,631 |
| AHRT | 5.97 | +0.00 (+0.00%) | 6.06 | 5.95 | 858,237 |
| AHT | 1.825▼ | -0.035 (-1.88%) | 1.88 | 1.825 | 8,491 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AIM | 0.1681▼ | -0.0022 (-1.29%) | 0.174 | 0.166 | 348,755 |
| AIMD | 0.9238▼ | -0.0362 (-3.77%) | 1.02 | 0.9238 | 14,444 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIOT | 2.39▼ | -0.10 (-4.02%) | 2.505 | 2.285 | 2,738,110 |
| AIR | 98.84▲ | +0.86 (+0.88%) | 100.67 | 97.48 | 537,699 |
| AIRE | 0.9848▼ | -0.0602 (-5.76%) | 1.0587 | 0.9801 | 15,732 |
| AIRG | 4.05▼ | -0.14 (-3.34%) | 4.275 | 4.05 | 27,146 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.226 | 3.06 | 649,940 |
| AIRO | 5.30▼ | -0.19 (-3.46%) | 5.67 | 5.26 | 320,676 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| AIV | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.63 | 3,364,090 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| AKAM | 87.81▼ | -4.51 (-4.89%) | 91.9899 | 86.94 | 7,419,601 |
| AKAN | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 137,040 |
| AKBA | 0.67▼ | -0.0255 (-3.67%) | 0.7337 | 0.6659 | 7,049,087 |