Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AACG | 0.92▲ | +0.0329 (+3.71%) | 0.9761 | 0.90 | 3,850 |
| AADX | 18.68▲ | +0.67 (+3.72%) | 19.25 | 17.87 | 1,735,262 |
| AAL | 14.95▲ | +0.475 (+3.28%) | 15.13 | 14.52 | 93,183,467 |
| AALG | 13.6064▲ | +0.8443 (+6.62%) | 13.7301 | 12.91 | 31,527 |
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| AAOI | 97.82▼ | -2.33 (-2.33%) | 102.9477 | 92.22 | 6,592,694 |
| AAON | 101.02▼ | -1.65 (-1.61%) | 103.88 | 98.30 | 722,058 |
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| AAUC | 20.85▼ | -0.01 (-0.05%) | 21.155 | 20.45 | 231,445 |
| AAXJ | 110.17▲ | +0.31 (+0.28%) | 111.53 | 108.95 | 325,988 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACEL | 12.39▲ | +0.36 (+2.99%) | 12.44 | 12.21 | 110,853 |
| ACES | 30.74▲ | +0.18 (+0.59%) | 30.92 | 30.20 | 10,862 |
| ACIC | 10.41▲ | +0.13 (+1.26%) | 10.46 | 10.29 | 205,849 |
| ACII | 25.51▲ | +0.11 (+0.43%) | 25.56 | 25.33 | 26,764 |
| ACIU | 2.30▲ | +0.07 (+3.14%) | 2.34 | 2.19 | 130,800 |
| ACLS | 128.11▼ | -5.99 (-4.47%) | 136.636 | 122.9201 | 407,493 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| ACWX | 74.43▲ | +0.33 (+0.45%) | 74.92 | 73.9328 | 2,697,151 |
| AD | 34.60▼ | -0.28 (-0.80%) | 35.45 | 34.60 | 114,990 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADEA | 26.07▲ | +0.12 (+0.46%) | 26.875 | 25.09 | 1,026,493 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| ADTN | 9.50▼ | -0.35 (-3.55%) | 9.86 | 9.26 | 1,864,210 |
| ADV | 37.93▲ | +1.49 (+4.09%) | 38.14 | 36.61 | 79,389 |
| AEF | 8.66▲ | +0.08 (+0.93%) | 8.725 | 8.53 | 112,855 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEIS | 291.95▼ | -12.04 (-3.96%) | 312.215 | 282.31 | 511,317 |
| AEM | 145.96▲ | +0.83 (+0.57%) | 147.99 | 144.17 | 1,857,427 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AERO | 15.26▲ | +0.29 (+1.94%) | 15.30 | 14.815 | 283,904 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFCG | 2.67▲ | +0.10 (+3.89%) | 2.72 | 2.58 | 93,554 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AFJK | 11.84▲ | +0.0799 (+0.68%) | 11.84 | 11.4444 | 30,815 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AFYA | 14.20▲ | +0.30 (+2.16%) | 14.34 | 13.915 | 69,812 |
| AGEM | 46.6222▲ | +0.1922 (+0.41%) | 46.95 | 46.2117 | 10,484 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGH | 19.945▲ | +0.04 (+0.20%) | 19.98 | 19.91 | 113,287 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGIX | 41.82▲ | +0.07 (+0.17%) | 42.505 | 41.13 | 128,947 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AGX | 542.52▼ | -26.40 (-4.64%) | 573.015 | 523.49 | 303,635 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHMA | 1.56▼ | -0.03 (-1.89%) | 1.70 | 1.56 | 41,462 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AI | 8.82▲ | +0.67 (+8.22%) | 8.96 | 8.30 | 7,819,035 |
| AIA | 130.94▼ | -0.21 (-0.16%) | 133.12 | 129.26 | 282,037 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AIFD | 48.56▼ | -0.5137 (-1.05%) | 49.395 | 47.753 | 14,574 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIFU | 34.63▲ | +0.64 (+1.88%) | 35.60 | 32.80 | 15,314 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIMS | 28.1966▲ | +0.2402 (+0.86%) | 28.1966 | 28.04 | 808 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AIO | 25.29▼ | -0.31 (-1.21%) | 26.13 | 25.0217 | 81,143 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| AIPI | 34.62▲ | +0.18 (+0.52%) | 35.00 | 34.21 | 148,774 |
| AIPO | 29.03▼ | -0.30 (-1.02%) | 29.78 | 28.31 | 1,294,944 |
| AIQ | 58.30▲ | +0.32 (+0.55%) | 59.205 | 57.265 | 1,396,993 |
| AIRE | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.38 | 19,995 |
| AIRG | 5.74▼ | -0.12 (-2.05%) | 5.9715 | 5.52 | 130,892 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AIS | 65.75▼ | -1.53 (-2.27%) | 68.32 | 63.8501 | 644,379 |
| AISP | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.91 | 310,582 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.62 | 800,802 |
| AIVC | 100.902▼ | -0.359 (-0.35%) | 101.12 | 98.755 | 3,198 |
| AIXC | 0.8252▲ | +0.004 (+0.49%) | 0.8976 | 0.7644 | 20,464 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AKTS | 24.21▲ | +0.32 (+1.34%) | 25.20 | 24.16 | 257,097 |
| ALAB | 282.52▼ | -9.06 (-3.11%) | 299.23 | 267.74 | 4,100,414 |