Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AADX | 12.39▼ | -0.54 (-4.18%) | 13.29 | 12.36 | 2,394,789 |
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| AAOI | 111.55▲ | +6.02 (+5.70%) | 116.8999 | 107.80 | 12,081,149 |
| AAON | 79.40 | +0.00 (+0.00%) | 81.31 | 78.87 | 1,252,851 |
| AAP | 42.56▼ | -1.62 (-3.67%) | 44.185 | 42.33 | 1,707,592 |
| ABCB | 84.99▼ | -1.06 (-1.23%) | 85.76 | 84.70 | 324,564 |
| ABEO | 5.85▼ | -0.15 (-2.50%) | 6.00 | 5.81 | 842,600 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ACEL | 11.70▼ | -0.18 (-1.52%) | 11.82 | 11.68 | 226,762 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ACR | 14.18▼ | -0.10 (-0.70%) | 14.73 | 14.18 | 29,011 |
| ACTS | 26.49▲ | +0.1166 (+0.44%) | 26.62 | 26.49 | 1,517 |
| ACV | 26.50▲ | +0.22 (+0.84%) | 26.54 | 26.0101 | 15,496 |
| ACVA | 7.03▲ | +0.05 (+0.72%) | 7.11 | 6.68 | 3,229,938 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.41 | 88,565 |
| ADAG | 3.49▼ | -0.09 (-2.51%) | 3.61 | 3.45 | 192,988 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| ADI | 363.20▲ | +0.95 (+0.26%) | 366.362 | 360.39 | 3,139,621 |
| ADTN | 7.58▲ | +0.48 (+6.76%) | 7.64 | 7.12 | 2,297,689 |
| ADXN | 3.70▲ | +0.05 (+1.37%) | 3.84 | 3.53 | 60,149 |
| AEE | 106.73▲ | +0.26 (+0.24%) | 107.40 | 105.375 | 1,594,051 |
| AEG | 9.12▼ | -0.02 (-0.22%) | 9.249 | 9.12 | 3,787,781 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AEIS | 288.72▲ | +7.82 (+2.78%) | 294.645 | 287.89 | 560,650 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AEVA | 16.25▲ | +0.56 (+3.57%) | 16.48 | 15.73 | 1,690,641 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AFMC | 40.88▼ | -0.2623 (-0.64%) | 41.22 | 40.83 | 24,100 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AGOX | 33.56▼ | -0.03 (-0.09%) | 33.73 | 33.51 | 22,817 |
| AGRZ | 0.2265▲ | +0.0052 (+2.35%) | 0.2266 | 0.2121 | 201,426 |
| AGX | 436.78▲ | +18.79 (+4.50%) | 444.53 | 416.00 | 468,800 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AHRT | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.50 | 825,825 |
| AIAI | 3.95▼ | -0.23 (-5.50%) | 4.30 | 3.84 | 423,159 |
| AIBZ | 4.62▼ | -0.33 (-6.67%) | 4.94 | 4.55 | 321,359 |
| AIFU | 16.07▼ | -2.685 (-14.32%) | 20.8068 | 16.01 | 51,751 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| AIMS | 27.9141▼ | -0.1159 (-0.41%) | 28.04 | 27.9141 | 769 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIR | 130.73▲ | +4.19 (+3.31%) | 130.92 | 125.97 | 541,836 |
| AIRJ | 4.56▼ | -0.01 (-0.22%) | 4.67 | 4.52 | 923,273 |
| AIRO | 7.33▼ | -0.07 (-0.95%) | 7.75 | 7.29 | 608,105 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| AIRS | 2.705▼ | -0.09 (-3.22%) | 2.999 | 2.68 | 1,673,954 |
| AIT | 326.66▲ | +1.09 (+0.33%) | 327.73 | 321.645 | 365,292 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AKO.B | 29.50▲ | +0.22 (+0.75%) | 29.85 | 29.08 | 96,323 |
| AKR | 20.37▲ | +0.08 (+0.39%) | 20.48 | 20.23 | 875,300 |
| ALAR | 1.58▲ | +0.19 (+13.67%) | 1.6462 | 1.46 | 197,834 |
| ALGM | 36.47▼ | -0.14 (-0.38%) | 37.675 | 36.25 | 2,617,877 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALGT | 76.06▼ | -2.10 (-2.69%) | 78.40 | 75.80 | 419,513 |
| ALH | 22.23▼ | -0.50 (-2.20%) | 22.71 | 22.00 | 739,491 |
| ALIL | 31.0269▼ | -0.1028 (-0.33%) | 31.10 | 31.00 | 332 |
| ALK | 40.74▼ | -1.30 (-3.09%) | 41.90 | 40.61 | 2,210,900 |
| ALKS | 45.49▼ | -0.61 (-1.32%) | 46.53 | 44.63 | 1,354,369 |
| ALLE | 156.05▼ | -1.07 (-0.68%) | 158.295 | 155.35 | 760,233 |
| ALMS | 10.58▼ | -0.52 (-4.68%) | 11.218 | 10.25 | 4,484,251 |
| ALMU | 13.31▲ | +0.37 (+2.86%) | 13.65 | 12.95 | 546,555 |
| ALNT | 95.63▲ | +1.01 (+1.07%) | 97.2999 | 94.90 | 182,495 |
| ALTG | 6.12▲ | +0.02 (+0.33%) | 6.24 | 6.01 | 123,513 |
| ALTI | 3.42▲ | +0.42 (+14.00%) | 3.45 | 3.20 | 269,157 |
| ALTO | 4.105▲ | +0.065 (+1.61%) | 4.13 | 3.98 | 633,523 |
| AMA | 22.17▲ | +1.62 (+7.88%) | 22.24 | 20.96 | 261,126 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMAT | 472.79▲ | +18.08 (+3.98%) | 472.89 | 458.1518 | 6,312,985 |
| AMBA | 63.48▲ | +0.59 (+0.94%) | 66.66 | 61.5896 | 3,316,971 |
| AMBQ | 59.62▲ | +2.17 (+3.78%) | 60.65 | 57.6502 | 466,526 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AME | 237.76▲ | +0.04 (+0.02%) | 240.78 | 237.54 | 1,096,586 |
| AMEI | 25.925▼ | -0.1665 (-0.64%) | 25.95 | 25.92 | 4,023 |
| AMGR | 25.2404▼ | -0.0399 (-0.16%) | 25.37 | 25.2404 | 1,691 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMOD | 2.06▼ | -0.11 (-5.07%) | 2.15 | 2.04 | 49,083 |
| AMPG | 3.565▲ | +0.195 (+5.79%) | 3.605 | 3.41 | 985,200 |
| AMPX | 10.39▲ | +0.50 (+5.06%) | 10.60 | 10.00 | 5,576,824 |
| AMRZ | 41.95▼ | -1.87 (-4.27%) | 43.485 | 41.90 | 6,129,218 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| AMSS | 0.761▼ | -0.034 (-4.28%) | 0.8225 | 0.761 | 20,567 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMX | 23.00 | +0.00 (+0.00%) | 23.15 | 22.745 | 3,975,480 |
| AMYY | 13.585▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 20,762 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| AMZN | 256.97▼ | -1.54 (-0.60%) | 257.99 | 254.75 | 29,397,994 |
| AMZU | 36.72▼ | -0.43 (-1.16%) | 37.01 | 36.07 | 1,504,089 |
| AMZY | 10.62▼ | -0.05 (-0.47%) | 10.6402 | 10.54 | 194,868 |
| AMZZ | 34.1115▼ | -0.4278 (-1.24%) | 34.36 | 33.57 | 51,975 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |