Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AADR | 83.105▲ | +0.035 (+0.04%) | 83.42 | 82.70 | 2,740 |
| AAME | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.7971 | 15,900 |
| AAPB | 36.1577▼ | -0.3256 (-0.89%) | 37.43 | 36.12 | 30,979 |
| AAPG | 17.13▲ | +0.01 (+0.06%) | 18.055 | 17.13 | 23,074 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| ABR | 5.06▼ | -0.14 (-2.69%) | 5.27 | 5.03 | 3,544,660 |
| ABTC | 0.8117▼ | -0.0387 (-4.55%) | 0.8788 | 0.8038 | 14,702,840 |
| ABVX | 101.66▲ | +2.51 (+2.53%) | 103.83 | 97.50 | 2,235,835 |
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| ACEI | 23.615▼ | -0.215 (-0.90%) | 23.79 | 23.5809 | 41,403 |
| ACES | 37.11▲ | +0.17 (+0.46%) | 37.52 | 36.79 | 130,225 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACKY | 17.4791▼ | -0.3275 (-1.84%) | 17.715 | 17.45 | 27,027 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADBU | 15.3074▼ | -0.1026 (-0.67%) | 15.805 | 14.8293 | 50,402 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| ADT | 6.59▲ | +0.01 (+0.15%) | 6.63 | 6.5311 | 6,901,878 |
| ADTN | 15.58▲ | +0.40 (+2.64%) | 15.86 | 15.04 | 1,979,773 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| AEHL | 1.00 | +0.00 (+0.00%) | 1.0499 | 0.964 | 128,256 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AEON | 0.6592▼ | -0.0088 (-1.32%) | 0.68 | 0.6538 | 13,612 |
| AESI | 16.48▲ | +0.28 (+1.73%) | 16.57 | 15.81 | 1,654,471 |
| AEXA | 11.16▲ | +0.02 (+0.18%) | 11.2899 | 11.1101 | 95,693 |
| AEYE | 6.08▼ | -0.23 (-3.65%) | 6.5499 | 5.8603 | 105,387 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGQ | 83.32▼ | -1.63 (-1.92%) | 87.30 | 82.80 | 1,574,927 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AHG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.24 | 18,216 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AIOS | 11.66▼ | -1.79 (-13.31%) | 13.45 | 11.66 | 142,942 |
| AIRG | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.60 | 66,574 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKAM | 120.74▼ | -4.17 (-3.34%) | 124.90 | 118.98 | 4,489,571 |
| ALEC | 1.78▲ | +0.03 (+1.71%) | 1.9199 | 1.715 | 1,592,996 |
| ALIT | 0.5502▼ | -0.019 (-3.34%) | 0.615 | 0.55 | 30,212,903 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| ALLT | 7.01▼ | -0.17 (-2.37%) | 7.06 | 6.82 | 684,944 |
| ALLW | 29.431▼ | -0.179 (-0.60%) | 29.62 | 29.40 | 721,539 |
| ALP | 0.2789▲ | +0.0301 (+12.10%) | 0.30 | 0.25 | 8,590,503 |
| ALTI | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.80 | 298,684 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| AMAX | 7.68 | +0.00 (+0.00%) | 7.73 | 7.65 | 57,407 |
| AMBA | 70.71▲ | +0.74 (+1.06%) | 71.63 | 69.28 | 850,056 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMCI | 4.35▲ | +0.02 (+0.46%) | 4.51 | 4.25 | 25,662 |
| AMLP | 50.66▼ | -0.01 (-0.02%) | 50.95 | 50.25 | 1,253,375 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMPY | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.9416 | 941,537 |
| AMRC | 28.94▲ | +0.30 (+1.05%) | 29.20 | 28.13 | 397,584 |
| AMSC | 45.325▲ | +1.925 (+4.44%) | 45.43 | 42.99 | 1,031,399 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| AMTM | 21.06▼ | -0.60 (-2.77%) | 21.40 | 20.7739 | 1,760,922 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| AMYY | 15.8599▲ | +0.0999 (+0.63%) | 15.90 | 15.80 | 12,188 |
| AMZA | 45.0811▼ | -0.4189 (-0.92%) | 45.31 | 44.55 | 28,463 |
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.165 | 4.935 | 3,039,327 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| ANVS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.73 | 802,367 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| AOTS | 21.7034▼ | -0.4752 (-2.14%) | 22.1501 | 21.65 | 6,057 |
| APAM | 35.98▲ | +0.10 (+0.28%) | 36.43 | 35.7775 | 438,690 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APT | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.27 | 86,463 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| AR | 34.03▲ | +0.81 (+2.44%) | 34.11 | 32.82 | 5,266,064 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| AREC | 2.24▲ | +0.09 (+4.19%) | 2.29 | 2.14 | 3,323,518 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ARP | 32.77▼ | -0.06 (-0.18%) | 32.815 | 32.705 | 2,651 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ARVN | 7.74▲ | +0.07 (+0.91%) | 7.7599 | 7.4907 | 711,052 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| ASGI | 22.45▲ | +0.27 (+1.22%) | 22.57 | 22.26 | 160,990 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |