Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.10▲ | +1.02 (+1.92%) | 54.67 | 52.20 | 6,823,845 |
| AACG | 0.93▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 2,311 |
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| AAME | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.64 | 9,284 |
| AAPB | 32.8922▲ | +2.336 (+7.64%) | 33.11 | 30.63 | 117,493 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| AAPL | 283.78▲ | +8.63 (+3.14%) | 285.95 | 274.21 | 261,244,321 |
| AAPU | 33.48▲ | +1.76 (+5.55%) | 34.145 | 31.46 | 3,028,851 |
| ABAT | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.615 | 5,474,633 |
| ABTC | 0.718▲ | +0.0122 (+1.73%) | 0.745 | 0.6807 | 5,704,911 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ACB | 2.83▲ | +0.07 (+2.54%) | 2.855 | 2.75 | 1,270,470 |
| ACEI | 23.265▲ | +0.155 (+0.67%) | 23.33 | 23.1699 | 34,211 |
| ACES | 34.54▼ | -0.21 (-0.60%) | 34.72 | 34.18 | 114,726 |
| ACGR | 66.9639▲ | +0.7551 (+1.14%) | 66.9639 | 66.9639 | 7 |
| ACHR | 4.87▲ | +0.08 (+1.67%) | 5.08 | 4.71 | 27,894,597 |
| ACI | 13.59▼ | -0.17 (-1.24%) | 14.11 | 13.50 | 10,025,626 |
| ACKY | 17.46▲ | +0.20 (+1.16%) | 17.56 | 17.18 | 20,478 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACXP | 1.52▲ | +0.10 (+7.04%) | 1.57 | 1.42 | 44,805 |
| AD | 37.07▲ | +1.18 (+3.29%) | 37.19 | 35.7607 | 506,074 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| ADGM | 0.6458▲ | +0.0235 (+3.78%) | 0.6643 | 0.6201 | 52,383 |
| ADSK | 196.26▲ | +6.53 (+3.44%) | 197.87 | 191.55 | 7,700,258 |
| ADT | 6.39▲ | +0.09 (+1.43%) | 6.445 | 6.28 | 12,224,765 |
| ADTN | 13.52▼ | -0.52 (-3.70%) | 13.805 | 13.07 | 4,316,718 |
| ADTX | 0.002 | +0.00 (+0.00%) | 0.003 | 0.002 | 135,771,300 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AFCG | 3.13▼ | -0.04 (-1.26%) | 3.195 | 3.099 | 87,149 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AGCC | 14.90▼ | -0.20 (-1.32%) | 15.45 | 14.90 | 35,979 |
| AGIG | 1.02▲ | +0.11 (+12.09%) | 1.03 | 0.9055 | 152,277 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AGRO | 9.41▲ | +0.11 (+1.18%) | 9.49 | 9.23 | 422,577 |
| AGRW | 30.8455▲ | +0.2413 (+0.79%) | 30.8455 | 30.38 | 369 |
| AIDX | 0.5996▲ | +0.0093 (+1.58%) | 0.6101 | 0.565 | 152,870 |
| AIFF | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 231,443 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIMD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 22,106 |
| AINT | 28.4441▲ | +0.8014 (+2.90%) | 28.61 | 27.50 | 1,706 |
| AIPI | 35.77▲ | +0.09 (+0.25%) | 36.03 | 35.35 | 184,766 |
| AIRG | 6.23▲ | +0.07 (+1.14%) | 6.38 | 6.04 | 60,349 |
| AIV | 2.97▲ | +0.07 (+2.41%) | 2.99 | 2.905 | 2,619,690 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| ALIT | 0.5773▲ | +0.013 (+2.30%) | 0.625 | 0.5546 | 83,268,475 |
| ALLR | 1.30▲ | +0.03 (+2.36%) | 1.3559 | 1.28 | 120,045 |
| ALLW | 29.22▼ | -0.04 (-0.14%) | 29.315 | 29.06 | 587,404 |
| ALP | 0.2445▼ | -0.0066 (-2.63%) | 0.2543 | 0.2321 | 2,557,612 |
| AMAX | 7.49▼ | -0.05 (-0.66%) | 7.54 | 7.49 | 21,185 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMCI | 4.22▲ | +0.06 (+1.44%) | 4.2732 | 4.14 | 12,009 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMLP | 51.44▲ | +0.34 (+0.67%) | 51.4687 | 51.03 | 688,784 |
| AMOD | 4.11▲ | +0.11 (+2.75%) | 4.37 | 4.03 | 26,657 |
| AMPX | 12.91▲ | +0.35 (+2.79%) | 13.12 | 12.095 | 5,607,997 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMSC | 39.73▼ | -0.55 (-1.37%) | 41.1699 | 38.02 | 1,843,372 |
| AMST | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 55,773 |
| AMTM | 20.25▲ | +0.16 (+0.80%) | 20.30 | 19.8022 | 1,155,939 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| AMYY | 15.6423▼ | -0.2751 (-1.73%) | 15.6423 | 15.36 | 17,570 |
| AMZN | 232.69▲ | +5.68 (+2.50%) | 232.95 | 226.125 | 241,155,673 |
| AMZU | 31.18▲ | +0.85 (+2.80%) | 31.82 | 30.02 | 3,997,963 |
| AMZY | 10.46▲ | +0.20 (+1.95%) | 10.51 | 10.26 | 720,486 |
| AMZZ | 29.2572▲ | +1.4288 (+5.13%) | 29.37 | 27.78 | 290,591 |
| ANNA | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.69 | 102,015 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| ANVS | 1.72▲ | +0.07 (+4.24%) | 1.72 | 1.65 | 1,208,320 |
| AOTS | 21.744▲ | +0.624 (+2.95%) | 21.744 | 21.65 | 2,116 |
| APA | 33.01▼ | -0.41 (-1.23%) | 33.36 | 32.615 | 7,536,859 |
| APAM | 35.57▲ | +0.73 (+2.10%) | 35.64 | 34.78 | 2,001,846 |
| APLY | 11.37▲ | +0.28 (+2.52%) | 11.49 | 11.12 | 169,116 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| APP | 477.08▲ | +31.15 (+6.99%) | 483.32 | 440.40 | 3,289,379 |
| APPF | 155.64▲ | +10.86 (+7.50%) | 156.16 | 144.94 | 376,376 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| APT | 5.25▲ | +0.10 (+1.94%) | 5.37 | 5.1601 | 61,454 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| AQMS | 2.905▲ | +0.025 (+0.87%) | 2.99 | 2.84 | 24,486 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARP | 31.88▼ | -0.265 (-0.82%) | 32.0401 | 31.73 | 5,152 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ARX | 13.74▲ | +0.69 (+5.29%) | 13.805 | 12.7835 | 12,209,096 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ASTL | 4.18 | +0.00 (+0.00%) | 4.225 | 4.105 | 1,194,315 |