Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.85▼ | -1.73 (-3.56%) | 47.90 | 46.39 | 5,526,353 |
| AAME | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.60 | 34,547 |
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAON | 113.20▲ | +0.09 (+0.08%) | 113.35 | 108.07 | 1,129,735 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ABEV | 3.05▲ | +0.02 (+0.66%) | 3.0699 | 3.005 | 15,902,532 |
| ABTC | 5.46▼ | -0.19 (-3.36%) | 5.6194 | 5.25 | 1,086,162 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACDC | 4.80▼ | -0.20 (-4.00%) | 4.95 | 4.665 | 1,182,793 |
| ACEL | 12.45▲ | +0.14 (+1.14%) | 13.0842 | 12.345 | 218,731 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACTG | 4.47▲ | +0.02 (+0.45%) | 4.495 | 4.415 | 196,832 |
| AD | 34.93▲ | +0.17 (+0.49%) | 35.15 | 34.69 | 155,901 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADI | 380.53▼ | -10.43 (-2.67%) | 386.07 | 377.65 | 4,077,023 |
| ADPV | 44.83▼ | -0.6023 (-1.33%) | 45.43 | 44.76 | 22,559 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AEIS | 285.89▼ | -15.99 (-5.30%) | 299.69 | 284.59 | 673,246 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AEMD | 0.6701▼ | -0.0174 (-2.53%) | 0.75 | 0.6651 | 68,210 |
| AESI | 13.77▼ | -0.54 (-3.77%) | 14.33 | 13.63 | 3,042,045 |
| AFCG | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.89 | 54,982 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AFJK | 12.00▲ | +0.20 (+1.69%) | 12.79 | 11.80 | 47,877 |
| AGG | 98.13▼ | -0.01 (-0.01%) | 98.17 | 97.99 | 6,175,234 |
| AGGH | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.0101 | 177,425 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| AGI | 28.25▼ | -0.77 (-2.65%) | 28.5892 | 27.88 | 3,469,409 |
| AGOX | 33.428▼ | -0.112 (-0.33%) | 33.7799 | 33.17 | 94,212 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AI | 8.91▼ | -0.23 (-2.52%) | 9.21 | 8.795 | 3,119,007 |
| AIA | 132.60▼ | -3.83 (-2.81%) | 134.03 | 131.88 | 272,742 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIFA | 2.08▼ | -0.03 (-1.42%) | 2.19 | 2.0279 | 15,723 |
| AIFC | 0.5458▼ | -0.023 (-4.04%) | 0.565 | 0.5301 | 596,147 |
| AIFD | 49.6066▼ | -1.6534 (-3.23%) | 50.44 | 49.50 | 28,371 |
| AIFF | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.131 | 127,261 |
| AIFU | 36.00▲ | +0.50 (+1.41%) | 36.00 | 35.80 | 2,675 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| AIO | 26.15▼ | -0.43 (-1.62%) | 26.43 | 26.07 | 48,703 |
| AIP | 31.03▼ | -1.65 (-5.05%) | 32.43 | 30.18 | 856,084 |
| AIPO | 29.27▼ | -1.24 (-4.06%) | 29.875 | 28.99 | 1,361,756 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AIRG | 6.09▼ | -0.03 (-0.49%) | 6.305 | 6.00 | 86,865 |
| AIRO | 6.49▼ | -0.25 (-3.71%) | 6.64 | 6.24 | 341,225 |
| AIRR | 122.26▼ | -0.97 (-0.79%) | 123.445 | 121.42 | 718,003 |
| AIRS | 4.16▲ | +0.01 (+0.24%) | 4.20 | 4.039 | 427,682 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| AIVC | 101.31▼ | -4.43 (-4.19%) | 104.31 | 101.165 | 18,483 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| AIXI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.65 | 73,461 |
| AIYY | 7.86▼ | -0.26 (-3.20%) | 8.01 | 7.83 | 109,794 |
| AKAN | 9.57▼ | -0.43 (-4.30%) | 10.00 | 9.00 | 9,361 |
| ALAR | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.15 | 140,426 |
| ALB | 119.46▼ | -5.28 (-4.23%) | 122.50 | 117.585 | 2,129,477 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALIL | 31.4157▼ | -0.0587 (-0.19%) | 31.4157 | 31.3499 | 3,080 |
| ALLR | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.1232 | 92,468 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALNT | 87.18▼ | -1.61 (-1.81%) | 90.12 | 82.67 | 401,154 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALSN | 115.49▲ | +1.20 (+1.05%) | 116.50 | 111.92 | 486,248 |
| ALVO | 3.37▼ | -0.01 (-0.30%) | 3.405 | 3.2877 | 353,199 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMAX | 7.49▼ | -0.01 (-0.13%) | 7.51 | 7.44 | 26,356 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| AMKR | 63.02▼ | -4.62 (-6.83%) | 66.50 | 62.20 | 3,968,512 |
| AMOD | 4.06▼ | -0.0401 (-0.98%) | 4.29 | 4.04 | 14,171 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMPG | 6.42▼ | -0.19 (-2.87%) | 6.62 | 6.25 | 1,571,812 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMR | 145.22▼ | -7.35 (-4.82%) | 156.10 | 144.97 | 150,143 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMSS | 1.24▼ | -0.11 (-8.15%) | 1.50 | 1.21 | 950,714 |
| AMT | 168.92▲ | +0.29 (+0.17%) | 170.09 | 167.56 | 1,661,044 |
| AMTD | 0.9584▼ | -0.0026 (-0.27%) | 0.96 | 0.955 | 3,685 |
| AMTX | 1.56▼ | -0.07 (-4.29%) | 1.605 | 1.55 | 710,751 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| AMZD | 9.03▲ | +0.1781 (+2.01%) | 9.085 | 8.745 | 17,664,129 |
| AMZE | 0.092 | +0.00 (+0.00%) | 0.092 | 0.092 | 0 |
| ANGH | 3.40▲ | +0.09 (+2.72%) | 3.40 | 3.10 | 28,765 |
| ANPA | 4.2001▲ | +0.0251 (+0.60%) | 4.60 | 4.1176 | 19,109 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| ANTX | 4.67 | +0.00 (+0.00%) | 4.825 | 4.58 | 86,010 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| AOM | 49.28▼ | -0.15 (-0.30%) | 49.3559 | 49.19 | 105,945 |