Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AACG | 0.97▲ | +0.005 (+0.52%) | 1.0099 | 0.9501 | 6,424 |
| AADR | 81.405▲ | +1.145 (+1.43%) | 81.92 | 80.70 | 1,854 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ABVX | 92.37▼ | -0.14 (-0.15%) | 93.165 | 87.01 | 1,760,668 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| ACGR | 66.2088▼ | -0.7669 (-1.15%) | 66.2088 | 66.2088 | 107 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACI | 13.76▼ | -0.37 (-2.62%) | 14.115 | 13.55 | 4,710,248 |
| ACKY | 17.26▼ | -0.22 (-1.26%) | 17.40 | 17.18 | 31,058 |
| ACN | 125.82▼ | -3.33 (-2.58%) | 129.80 | 125.68 | 17,882,202 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ACXP | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.42 | 54,070 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| ADCT | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 1,730,552 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADTN | 14.04▲ | +0.08 (+0.57%) | 14.28 | 13.32 | 1,167,115 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| ADUR | 14.41▲ | +0.36 (+2.56%) | 14.88 | 13.9942 | 860,701 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AESI | 16.64▲ | +0.89 (+5.65%) | 16.73 | 15.91 | 2,098,462 |
| AEYE | 5.98▼ | -0.15 (-2.45%) | 6.15 | 5.955 | 78,782 |
| AFCG | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.125 | 58,740 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AGCC | 15.10▲ | +0.06 (+0.40%) | 16.50 | 14.901 | 106,390 |
| AGIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.87 | 63,568 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AGRO | 9.30▲ | +0.19 (+2.09%) | 9.30 | 8.94 | 478,115 |
| AGRW | 30.6042▼ | -0.2708 (-0.88%) | 30.6042 | 30.6042 | 4 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AIDX | 0.5903▲ | +0.0234 (+4.13%) | 0.595 | 0.551 | 371,752 |
| AIFF | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.1802 | 179,969 |
| AIMD | 1.80 | +0.00 (+0.00%) | 1.8978 | 1.80 | 8,166 |
| AINT | 27.6427▼ | -0.3968 (-1.42%) | 27.68 | 27.49 | 1,570 |
| AIPI | 35.68▼ | -0.27 (-0.75%) | 36.58 | 35.31 | 155,248 |
| AIRG | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.1119 | 59,763 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| ALIT | 0.5643▼ | -0.0085 (-1.48%) | 0.6232 | 0.5555 | 31,400,153 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALLR | 1.27▼ | -0.03 (-2.31%) | 1.3499 | 1.245 | 147,194 |
| ALLT | 7.40▲ | +0.13 (+1.79%) | 7.515 | 7.23 | 288,627 |
| ALLW | 29.26▲ | +0.13 (+0.45%) | 29.34 | 29.10 | 421,947 |
| ALP | 0.2511▼ | -0.0008 (-0.32%) | 0.2649 | 0.251 | 2,935,824 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMBA | 64.11▲ | +1.12 (+1.78%) | 65.865 | 61.00 | 957,293 |
| AMCI | 4.16▼ | -0.05 (-1.19%) | 4.4499 | 4.013 | 30,809 |
| AMDD | 2.90▼ | -0.07 (-2.36%) | 3.0503 | 2.80 | 19,918,175 |
| AMLP | 51.10▲ | +0.71 (+1.41%) | 51.335 | 50.22 | 997,116 |
| AMOD | 4.00▼ | -0.17 (-4.08%) | 4.5099 | 4.00 | 43,902 |
| AMPL | 6.76▼ | -0.07 (-1.02%) | 7.005 | 6.575 | 1,667,124 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| ANGI | 5.08▼ | -0.21 (-3.97%) | 5.39 | 5.02 | 572,942 |
| ANPA | 4.30▼ | -0.3004 (-6.53%) | 4.80 | 4.245 | 12,178 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| APA | 33.42▲ | +0.095 (+0.29%) | 33.65 | 32.765 | 5,062,548 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.1071 | 21,706 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| AR | 34.50▼ | -0.21 (-0.61%) | 34.795 | 34.29 | 4,801,134 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARAY | 0.3172▼ | -0.0129 (-3.91%) | 0.3427 | 0.317 | 524,879 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |