Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABTS | 1.28▼ | -0.13 (-9.22%) | 1.454 | 1.27 | 75,049 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADM | 69.43▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 2,097,993 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AGMH | 0.9204▼ | -0.001 (-0.11%) | 0.962 | 0.8558 | 48,466 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AIM | 0.526▲ | +0.038 (+7.79%) | 0.5282 | 0.487 | 186,648 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| ALBT | 0.417▲ | +0.0158 (+3.94%) | 0.427 | 0.3949 | 1,104,522 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| AMPG | 1.99▲ | +0.02 (+1.02%) | 2.085 | 1.97 | 415,423 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMTX | 2.74▲ | +0.12 (+4.58%) | 2.825 | 2.61 | 1,412,134 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| AMZE | 0.1637 | +0.00 (+0.00%) | 0.1641 | 0.1551 | 965,677 |
| ANGX | 2.34▼ | -0.13 (-5.26%) | 2.58 | 2.335 | 1,409,422 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ANVS | 1.84▼ | -0.02 (-1.08%) | 1.9099 | 1.81 | 810,867 |
| APA | 38.06▲ | +0.46 (+1.22%) | 38.24 | 37.645 | 4,173,654 |
| APLM | 13.49▲ | +0.37 (+2.82%) | 13.49 | 12.9133 | 3,527 |
| APPN | 21.86▲ | +0.80 (+3.80%) | 21.86 | 21.07 | 583,539 |
| APTV | 60.86▲ | +0.06 (+0.10%) | 61.67 | 60.03 | 2,094,442 |
| AR | 38.60▲ | +1.44 (+3.88%) | 38.69 | 37.495 | 5,057,968 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ATGL | 14.01▼ | -0.14 (-0.99%) | 14.01 | 14.01 | 857 |
| ATLN | 1.99▼ | -0.06 (-2.93%) | 2.3157 | 1.98 | 108,604 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BCE | 23.73▼ | -0.17 (-0.71%) | 24.16 | 23.7001 | 2,974,523 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.48 | 89,878 |
| BDL | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.81 | 613 |
| BDMD | 1.72▼ | -0.05 (-2.82%) | 1.8499 | 1.70 | 218,102 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BEEP | 2.01▼ | -0.05 (-2.43%) | 2.105 | 1.98 | 26,376 |
| BFRZ | 26.295▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 27,828 |
| BGM | 0.35▼ | -0.024 (-6.42%) | 0.38 | 0.332 | 167,605 |
| BGR | 16.22▲ | +0.25 (+1.57%) | 16.2299 | 16.0802 | 71,999 |
| BGSI | 118.39▼ | -2.22 (-1.84%) | 121.49 | 117.90 | 22,837 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BIS | 8.2038▼ | -0.0091 (-0.11%) | 8.265 | 8.18 | 15,828 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BL | 31.73▲ | +0.17 (+0.54%) | 32.25 | 31.35 | 1,093,086 |
| BLND | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.59 | 1,085,279 |
| BLUW | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.255 | 11,933 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BNBX | 0.52▲ | +0.0241 (+4.86%) | 0.5388 | 0.4851 | 361,459 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BNZI | 0.556▼ | -0.012 (-2.11%) | 0.5857 | 0.555 | 638,447 |
| BOIL | 13.76▲ | +0.02 (+0.15%) | 14.185 | 13.715 | 5,640,086 |
| BOSC | 4.64▼ | -0.07 (-1.49%) | 4.7159 | 4.58 | 30,652 |
| BPRE | 16.00▼ | -0.12 (-0.74%) | 16.34 | 15.96 | 685,692 |
| BRIA | 1.675▲ | +0.02 (+1.21%) | 1.7139 | 1.63 | 3,918 |
| BRLS | 0.895▼ | -0.0347 (-3.73%) | 0.964 | 0.88 | 10,643 |
| BRR | 1.98▲ | +0.12 (+6.45%) | 2.03 | 1.89 | 692,373 |
| BRTX | 0.228▼ | -0.01 (-4.20%) | 0.247 | 0.2222 | 1,166,856 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BTU | 27.71▲ | +0.67 (+2.48%) | 27.90 | 27.13 | 2,705,580 |
| BUR | 4.71▲ | +0.18 (+3.97%) | 4.77 | 4.57 | 2,340,061 |
| BYRN | 6.23▲ | +0.05 (+0.81%) | 6.3156 | 6.04 | 551,635 |
| BZQ | 8.77▲ | +0.10 (+1.15%) | 8.77 | 8.525 | 34,033 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CAG | 14.53▼ | -0.14 (-0.95%) | 14.805 | 14.43 | 10,526,280 |
| CALM | 76.96▼ | -0.06 (-0.08%) | 77.9399 | 76.40 | 556,816 |
| CANE | 9.28▲ | +0.06 (+0.65%) | 9.335 | 9.24 | 221,696 |
| CAPS | 0.4155▲ | +0.0427 (+11.45%) | 0.4229 | 0.3652 | 1,458,750 |
| CBUS | 1.49 | +0.00 (+0.00%) | 1.5798 | 1.48 | 291,758 |
| CCC | 5.40▲ | +0.03 (+0.56%) | 5.44 | 5.255 | 9,491,223 |
| CCHH | 0.5481▲ | +0.017 (+3.20%) | 0.55 | 0.5113 | 81,405 |
| CCLD | 3.20▲ | +0.09 (+2.89%) | 3.225 | 3.12 | 221,136 |
| CELH | 33.26▲ | +0.57 (+1.74%) | 33.555 | 32.68 | 4,686,175 |
| CETY | 0.82▼ | -0.0068 (-0.82%) | 0.8549 | 0.80 | 47,543 |
| CF | 122.46▲ | +1.15 (+0.95%) | 122.61 | 119.54 | 2,603,592 |
| CHAI | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 27,545 |
| CHRD | 134.81▲ | +3.675 (+2.80%) | 135.80 | 131.17 | 551,650 |
| CHSN | 2.55▲ | +0.21 (+8.97%) | 2.97 | 2.37 | 428,663 |
| CINT | 4.56▼ | -0.16 (-3.39%) | 4.84 | 4.51 | 97,992 |
| CJMB | 1.15▼ | -0.01 (-0.86%) | 1.25 | 1.15 | 26,846 |
| CLGN | 0.3923▲ | +0.0083 (+2.16%) | 0.41 | 0.381 | 20,330 |
| CLRO | 3.14▼ | -0.11 (-3.38%) | 3.14 | 3.0545 | 4,329 |
| CLST | 15.9999▲ | +0.0499 (+0.31%) | 16.00 | 15.95 | 4,028 |
| CMCM | 5.42▼ | -0.02 (-0.37%) | 5.57 | 5.41 | 6,109 |
| CME | 285.71▲ | +1.31 (+0.46%) | 286.97 | 274.60 | 3,361,812 |
| CNQ | 44.68▲ | +0.40 (+0.90%) | 44.805 | 44.34 | 3,886,529 |
| CNR | 89.58▲ | +0.93 (+1.05%) | 91.63 | 89.11 | 750,376 |
| CNTX | 2.41▲ | +0.04 (+1.69%) | 2.425 | 2.32 | 621,758 |