Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAP | 42.55▲ | +0.57 (+1.36%) | 42.93 | 41.61 | 2,287,254 |
| AAPD | 10.3754▲ | +0.0454 (+0.44%) | 10.48 | 10.30 | 5,813,338 |
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| AARD | 5.38▼ | -0.15 (-2.71%) | 5.59 | 5.19 | 124,972 |
| AAT | 21.95▼ | -0.18 (-0.81%) | 22.02 | 21.795 | 806,509 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ABEO | 5.57▼ | -0.025 (-0.45%) | 5.84 | 5.53 | 2,720,800 |
| ABEQ | 38.4862▼ | -0.0956 (-0.25%) | 38.4862 | 38.41 | 2,016 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ABNB | 166.22▲ | +0.29 (+0.17%) | 167.34 | 164.795 | 9,501,790 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACEP | 20.23▲ | +0.0604 (+0.30%) | 20.23 | 20.16 | 1,145 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACHR | 5.26▼ | -0.14 (-2.59%) | 5.60 | 5.24 | 46,571,763 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACP | 4.65▼ | -0.03 (-0.64%) | 4.69 | 4.61 | 650,141 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACRE | 4.38▲ | +0.02 (+0.46%) | 4.39 | 4.325 | 956,630 |
| ACTS | 25.4269▼ | -0.0025 (-0.01%) | 25.4269 | 25.4269 | 12 |
| ACV | 25.46▼ | -0.14 (-0.55%) | 26.20 | 25.25 | 13,554 |
| ACVF | 54.4609▲ | +0.1009 (+0.19%) | 54.4609 | 54.23 | 5,146 |
| ACVT | 28.4306▲ | +0.0556 (+0.20%) | 28.45 | 28.4306 | 386 |
| ACXP | 1.39 | +0.00 (+0.00%) | 1.4193 | 1.36 | 57,399 |
| ADAG | 3.31▼ | -0.06 (-1.78%) | 3.505 | 3.1713 | 287,041 |
| ADAM | 8.91▼ | -0.095 (-1.05%) | 9.0967 | 8.835 | 3,239,828 |
| ADBE | 248.92▼ | -3.75 (-1.48%) | 252.67 | 247.21 | 10,201,072 |
| ADBG | 4.04▼ | -0.14 (-3.35%) | 4.17 | 4.00 | 1,544,378 |
| ADBU | 22.8192▼ | -0.7908 (-3.35%) | 23.37 | 22.7838 | 20,987 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADSK | 216.95▼ | -1.69 (-0.77%) | 220.86 | 216.07 | 4,852,509 |
| ADTN | 7.20▲ | +0.10 (+1.41%) | 7.25 | 7.10 | 3,699,913 |
| ADUR | 12.59▼ | -0.04 (-0.32%) | 12.8999 | 12.46 | 169,993 |
| ADXN | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.3698 | 2,990 |
| AEC | 3.60▼ | -0.14 (-3.74%) | 3.9503 | 3.33 | 167,669 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEG | 9.04▼ | -0.07 (-0.77%) | 9.055 | 8.96 | 2,611,189 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AER | 141.64▼ | -1.69 (-1.18%) | 142.845 | 140.90 | 1,230,387 |
| AEVA | 14.80▼ | -0.45 (-2.95%) | 15.4299 | 14.57 | 2,812,164 |
| AEXA | 11.11▼ | -0.04 (-0.36%) | 11.34 | 11.11 | 177,458 |
| AFB | 10.10▼ | -0.17 (-1.66%) | 10.255 | 10.07 | 75,851 |
| AFIX | 24.055▼ | -0.0997 (-0.41%) | 24.055 | 24.0437 | 8,690 |
| AFMC | 40.21▼ | -0.11 (-0.27%) | 40.37 | 40.0013 | 25,857 |
| AFRM | 71.21▲ | +0.93 (+1.32%) | 71.31 | 69.61 | 3,910,454 |
| AFSC | 36.7361▼ | -0.0907 (-0.25%) | 36.7361 | 36.60 | 520 |
| AFSM | 39.715▼ | -0.175 (-0.44%) | 39.78 | 39.5699 | 9,384 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGD | 12.02▲ | +0.27 (+2.30%) | 12.02 | 11.7432 | 60,035 |
| AGG | 95.96▼ | -0.37 (-0.38%) | 96.07 | 95.93 | 6,148,500 |
| AGGA | 24.6359▼ | -0.0677 (-0.27%) | 24.65 | 24.63 | 14,616 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGGY | 42.13▼ | -0.165 (-0.39%) | 42.19 | 42.115 | 110,898 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGNC | 9.87▼ | -0.04 (-0.40%) | 10.00 | 9.83 | 188,146,640 |
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AGNT | 3.79▼ | -0.08 (-2.07%) | 3.895 | 3.76 | 3,974,822 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AGX | 389.85▲ | +6.96 (+1.82%) | 390.00 | 382.53 | 595,700 |
| AGYS | 100.13▼ | -2.08 (-2.04%) | 102.24 | 99.67 | 389,890 |
| AGZ | 107.34▼ | -0.17 (-0.16%) | 107.39 | 107.26 | 16,487 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AHR | 52.15▼ | -1.00 (-1.88%) | 52.86 | 51.93 | 11,994,887 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AHT | 2.74▼ | -0.145 (-5.03%) | 2.85 | 2.72 | 30,700 |
| AHYB | 45.495▼ | -0.0659 (-0.14%) | 45.57 | 45.45 | 4,202 |
| AIAI | 3.54▲ | +0.26 (+7.93%) | 3.9786 | 3.25 | 1,485,361 |
| AIBZ | 4.31▲ | +0.17 (+4.11%) | 4.36 | 3.99 | 421,072 |
| AIEQ | 49.4869▼ | -0.1459 (-0.29%) | 49.6199 | 49.43 | 2,388 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| AIM | 0.2075▼ | -0.0098 (-4.51%) | 0.2166 | 0.2043 | 1,797,072 |
| AIMS | 27.177▼ | -0.146 (-0.53%) | 27.2199 | 27.16 | 515 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIO | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 45,959 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRJ | 4.33▲ | +0.10 (+2.36%) | 4.415 | 4.19 | 1,318,632 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| AIRR | 106.45▲ | +0.39 (+0.37%) | 106.7299 | 105.3201 | 940,346 |
| AIRS | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.21 | 1,058,890 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIT | 321.84▲ | +4.86 (+1.53%) | 321.94 | 313.14 | 974,108 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AIVL | 130.10▼ | -0.4424 (-0.34%) | 130.27 | 129.71 | 23,900 |
| AIXI | 2.09▼ | -0.005 (-0.24%) | 2.45 | 2.05 | 545,856 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AKAM | 104.52▼ | -2.56 (-2.39%) | 107.25 | 102.61 | 4,816,477 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| AKR | 19.28▼ | -0.02 (-0.10%) | 19.63 | 19.19 | 2,129,200 |