Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| AARD | 3.81▼ | -0.16 (-4.03%) | 3.93 | 3.70 | 147,285 |
| AAUC | 26.11▲ | +0.33 (+1.28%) | 26.49 | 25.63 | 134,926 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ACCS | 6.20▲ | +0.04 (+0.65%) | 6.48 | 6.00 | 19,788 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACH | 2.58▼ | -0.25 (-8.83%) | 2.7992 | 2.545 | 654,160 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACRS | 4.42▼ | -0.21 (-4.54%) | 4.655 | 4.40 | 1,578,997 |
| ACRV | 1.51▼ | -0.06 (-3.82%) | 1.6022 | 1.51 | 294,385 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ACXP | 1.75▼ | -0.05 (-2.78%) | 1.89 | 1.72 | 115,737 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADMA | 7.76▲ | +0.16 (+2.11%) | 7.79 | 7.46 | 2,817,628 |
| ADT | 6.66▼ | -0.13 (-1.91%) | 6.82 | 6.64 | 6,835,591 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| ADVB | 4.39▼ | -0.0235 (-0.53%) | 4.72 | 4.39 | 8,401 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AENT | 5.54▼ | -0.24 (-4.15%) | 5.69 | 5.3201 | 18,676 |
| AEON | 0.7315▼ | -0.0187 (-2.49%) | 0.7382 | 0.7315 | 8,423 |
| AEP | 126.31▼ | -0.80 (-0.63%) | 129.59 | 126.26 | 4,943,466 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AETH | 32.61▼ | -0.005 (-0.02%) | 32.61 | 32.53 | 213 |
| AGEN | 3.22▼ | -0.16 (-4.73%) | 3.425 | 3.21 | 465,481 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGQ | 107.30▼ | -5.94 (-5.25%) | 110.33 | 106.865 | 2,689,847 |
| AHCO | 9.72▲ | +0.07 (+0.73%) | 9.765 | 9.515 | 1,498,973 |
| AHG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.3771 | 6,399 |
| AIBD | 4.72▲ | +0.1944 (+4.30%) | 4.76 | 4.56 | 267,876 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AII | 16.59▼ | -0.17 (-1.01%) | 16.635 | 16.29 | 154,663 |
| AIXC | 1.26 | +0.00 (+0.00%) | 1.265 | 1.23 | 22,604 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKBA | 0.9697▲ | +0.0333 (+3.56%) | 0.9698 | 0.92 | 4,549,028 |
| ALB | 168.34▼ | -3.43 (-2.00%) | 172.22 | 166.78 | 1,174,095 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| ALG | 150.12▼ | -2.64 (-1.73%) | 152.39 | 148.05 | 125,639 |
| ALGS | 5.14▼ | -0.11 (-2.10%) | 5.33 | 5.06 | 50,173 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALLE | 130.11▲ | +0.26 (+0.20%) | 130.309 | 126.88 | 864,186 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALMS | 20.08▲ | +0.04 (+0.20%) | 20.46 | 19.75 | 1,154,513 |
| ALPS | 0.7099▲ | +0.0178 (+2.57%) | 0.7341 | 0.671 | 127,411 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| AMAX | 7.81▼ | -0.08 (-1.01%) | 7.87 | 7.81 | 21,686 |
| AMBR | 1.52▼ | -0.01 (-0.65%) | 1.588 | 1.51 | 87,723 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AME | 228.23▲ | +0.50 (+0.22%) | 230.42 | 227.20 | 631,670 |
| AMLX | 13.20▼ | -0.09 (-0.68%) | 13.525 | 13.011 | 1,026,823 |
| AMP | 440.93▼ | -4.47 (-1.00%) | 444.62 | 433.24 | 401,241 |
| AMPH | 18.12▼ | -0.33 (-1.79%) | 18.36 | 17.73 | 509,338 |
| AMPY | 4.69▼ | -0.07 (-1.47%) | 4.89 | 4.66 | 541,818 |
| AMX | 25.54▼ | -0.17 (-0.66%) | 26.13 | 25.463 | 971,609 |
| AMZY | 11.42▼ | -0.27 (-2.31%) | 11.70 | 11.315 | 731,478 |
| AN | 190.25▼ | -0.84 (-0.44%) | 192.25 | 188.01 | 289,015 |
| ANAB | 51.24▼ | -0.02 (-0.04%) | 52.505 | 50.185 | 806,638 |
| ANIX | 2.52▼ | -0.03 (-1.18%) | 2.66 | 2.50 | 87,510 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANRO | 18.85▲ | +0.14 (+0.75%) | 19.43 | 18.39 | 448,370 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| AOS | 56.73▼ | -0.03 (-0.05%) | 57.275 | 56.4329 | 791,229 |
| APD | 282.27▲ | +2.98 (+1.07%) | 285.16 | 277.15 | 633,278 |
| APEI | 52.39▲ | +0.11 (+0.21%) | 52.53 | 51.74 | 146,837 |
| APG | 42.26▲ | +0.49 (+1.17%) | 42.96 | 41.71 | 2,294,639 |
| APLM | 13.92▼ | -0.28 (-1.97%) | 14.45 | 13.73 | 8,510 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| AQMS | 3.82▼ | -0.06 (-1.55%) | 3.89 | 3.7898 | 53,513 |
| AQN | 5.82▼ | -0.09 (-1.52%) | 5.95 | 5.80 | 3,621,940 |
| AQWA | 18.6409▲ | +0.0109 (+0.06%) | 18.71 | 18.59 | 4,175 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARCT | 7.60▼ | -0.05 (-0.65%) | 7.64 | 7.395 | 466,414 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARIS | 16.85▼ | -0.75 (-4.26%) | 17.31 | 16.83 | 865,080 |
| ARKR | 6.25▲ | +0.03 (+0.48%) | 6.4999 | 6.14 | 17,057 |
| ARMP | 7.59▼ | -0.33 (-4.17%) | 7.91 | 7.485 | 29,893 |
| AROC | 34.21 | +0.00 (+0.00%) | 34.8212 | 34.16 | 1,069,632 |
| ARTL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.35 | 261,814 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ASA | 60.74▼ | -2.30 (-3.65%) | 62.78 | 60.59 | 46,340 |
| ATAT | 35.27▲ | +0.29 (+0.83%) | 35.53 | 34.15 | 831,632 |
| ATCH | 0.231▲ | +0.0017 (+0.74%) | 0.2369 | 0.2261 | 1,293,450 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |