Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.04 (+0.08%) | 49.95 | 48.05 | 4,038,298 |
| AAME | 1.66▼ | -0.03 (-1.78%) | 1.715 | 1.66 | 15,890 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAUC | 22.46▼ | -0.88 (-3.77%) | 23.41 | 22.43 | 203,894 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.7198 | 2.64 | 1,045,113 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACEI | 23.30▼ | -0.10 (-0.43%) | 23.51 | 23.22 | 27,923 |
| ACES | 32.56▼ | -0.71 (-2.13%) | 33.175 | 32.40 | 104,380 |
| ACRE | 4.34▼ | -0.09 (-2.03%) | 4.48 | 4.33 | 319,539 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| AD | 34.02▼ | -0.63 (-1.82%) | 34.795 | 34.00 | 96,719 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| ADI | 386.01▼ | -9.64 (-2.44%) | 390.48 | 382.95 | 3,445,076 |
| ADNT | 19.20▼ | -0.76 (-3.81%) | 19.97 | 19.095 | 606,872 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AEMD | 0.669▼ | -0.039 (-5.51%) | 0.7247 | 0.669 | 110,587 |
| AEO | 16.03▼ | -0.78 (-4.64%) | 16.95 | 15.915 | 5,932,128 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AFCG | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.83 | 90,458 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIG | 1.01▲ | +0.04 (+4.12%) | 1.08 | 0.974 | 159,559 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGZD | 22.59▼ | -0.03 (-0.13%) | 22.6534 | 22.55 | 5,776 |
| AI | 9.16▲ | +0.21 (+2.35%) | 9.2661 | 8.855 | 3,485,609 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIDX | 0.5698▼ | -0.0193 (-3.28%) | 0.60 | 0.561 | 158,875 |
| AIFC | 0.5303▼ | -0.0118 (-2.18%) | 0.55 | 0.4994 | 1,082,536 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.2176 | 1.14 | 56,863 |
| AIFU | 35.45▼ | -1.54 (-4.16%) | 37.00 | 35.00 | 13,318 |
| AIM | 0.266▼ | -0.017 (-6.01%) | 0.289 | 0.254 | 921,788 |
| AIRG | 5.93▼ | -0.08 (-1.33%) | 6.17 | 5.855 | 64,442 |
| AIRO | 6.05▼ | -0.23 (-3.66%) | 6.28 | 5.99 | 463,426 |
| AIRS | 4.20▼ | -0.13 (-3.00%) | 4.40 | 4.20 | 310,609 |
| AISP | 2.18▼ | -0.03 (-1.36%) | 2.19 | 2.11 | 255,256 |
| AIXC | 0.9202▼ | -0.0998 (-9.78%) | 1.02 | 0.896 | 35,893 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AIYY | 8.04▲ | +0.07 (+0.88%) | 8.14 | 7.90 | 47,345 |
| AKAF | 31.5803▼ | -0.1737 (-0.55%) | 31.82 | 31.5803 | 111 |
| AKAN | 9.58▼ | -0.36 (-3.62%) | 9.97 | 9.5601 | 7,215 |
| AKR | 21.34▲ | +0.05 (+0.23%) | 21.45 | 21.21 | 475,950 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALLR | 1.13▼ | -0.035 (-3.00%) | 1.17 | 1.12 | 69,731 |
| ALM | 15.015▼ | -1.595 (-9.60%) | 16.26 | 14.675 | 6,246,772 |
| ALMU | 16.22▼ | -1.38 (-7.84%) | 17.20 | 15.715 | 728,195 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| ALSN | 115.98▲ | +1.77 (+1.55%) | 116.955 | 114.48 | 603,397 |
| ALVO | 3.38▲ | +0.10 (+3.05%) | 3.486 | 3.255 | 727,963 |
| ALZN | 1.16▼ | -0.02 (-1.69%) | 1.2033 | 1.1201 | 46,364 |
| AMAX | 7.4801▼ | -0.0299 (-0.40%) | 7.50 | 7.46 | 28,181 |
| AMBO | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.13 | 8,062 |
| AMC | 1.87▼ | -0.02 (-1.06%) | 1.925 | 1.82 | 23,423,667 |
| AMDD | 2.83▲ | +0.13 (+4.81%) | 2.86 | 2.74 | 24,255,444 |
| AMIX | 5.75▼ | -0.82 (-12.48%) | 6.66 | 5.54 | 2,808,414 |
| AMOD | 4.01▼ | -0.15 (-3.61%) | 4.1226 | 3.99 | 10,717 |
| AMPG | 6.37▼ | -0.32 (-4.78%) | 6.78 | 5.97 | 2,514,423 |
| AMPX | 11.08▼ | -0.45 (-3.90%) | 11.46 | 10.7717 | 5,428,947 |
| AMR | 148.70▲ | +2.01 (+1.37%) | 150.9499 | 145.725 | 218,678 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMSC | 34.18▼ | -1.78 (-4.95%) | 35.55 | 33.97 | 556,130 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMT | 169.50▲ | +0.91 (+0.54%) | 170.8999 | 168.969 | 1,795,855 |
| AMTD | 0.95▼ | -0.0104 (-1.08%) | 0.9604 | 0.944 | 3,663 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.72 | 1.58 | 960,587 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANGH | 3.31▼ | -0.07 (-2.07%) | 3.40 | 3.09 | 169,556 |
| ANPA | 4.39▲ | +0.21 (+5.02%) | 4.71 | 4.2001 | 7,817 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| ANY | 1.90▼ | -0.19 (-9.09%) | 2.1701 | 1.86 | 322,124 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APM | 0.81▲ | +0.028 (+3.58%) | 0.81 | 0.7781 | 14,396 |
| APO | 118.83▼ | -1.51 (-1.25%) | 120.87 | 118.21 | 3,997,030 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| APUS | 0.737▲ | +0.017 (+2.36%) | 0.74 | 0.71 | 62,233 |
| APVO | 4.15▲ | +0.21 (+5.33%) | 4.29 | 3.875 | 80,549 |
| AQMS | 2.61▼ | -0.04 (-1.51%) | 2.695 | 2.58 | 23,817 |
| AQST | 4.06▼ | -0.06 (-1.46%) | 4.12 | 3.9912 | 1,612,698 |
| ARAI | 0.394▼ | -0.026 (-6.19%) | 0.423 | 0.391 | 201,064 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ARBB | 4.22▼ | -0.28 (-6.22%) | 4.68 | 4.22 | 3,612 |
| ARDX | 5.14▼ | -0.14 (-2.65%) | 5.28 | 5.045 | 2,904,484 |
| AREN | 0.9399▲ | +0.0419 (+4.67%) | 0.982 | 0.8803 | 62,498 |
| ARI | 10.31▼ | -0.12 (-1.15%) | 10.47 | 10.275 | 1,817,238 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.76 | 5.76 | 511 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |