Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABTS | 0.8523▼ | -0.0079 (-0.92%) | 0.8855 | 0.85 | 18,037 |
| ABVE | 0.52▼ | -0.029 (-5.28%) | 0.5695 | 0.4721 | 3,148,516 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACXP | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.8256 | 70,294 |
| ADC | 75.68▲ | +0.14 (+0.19%) | 75.73 | 74.62 | 1,034,546 |
| ADCT | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.20 | 858,626 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.04 | 6.84 | 9,109,356 |
| ADTN | 14.83▲ | +0.36 (+2.49%) | 14.92 | 14.10 | 1,480,590 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AEIS | 323.79▲ | +10.74 (+3.43%) | 328.815 | 310.255 | 702,962 |
| AEMD | 2.10▲ | +0.03 (+1.45%) | 2.11 | 2.0101 | 240,876 |
| AEON | 0.8212▼ | -0.0417 (-4.83%) | 0.8544 | 0.8156 | 37,014 |
| AEP | 129.61▲ | +0.74 (+0.57%) | 129.815 | 128.253 | 3,639,005 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AGEN | 3.16▲ | +0.01 (+0.32%) | 3.205 | 3.08 | 429,403 |
| AGG | 98.34▲ | +0.12 (+0.12%) | 98.34 | 97.84 | 6,070,390 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AGGH | 20.225▲ | +0.035 (+0.17%) | 20.225 | 20.10 | 196,061 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGGY | 43.29▲ | +0.06 (+0.14%) | 43.295 | 43.09 | 69,895 |
| AGO | 78.67▼ | -0.15 (-0.19%) | 78.85 | 77.47 | 232,851 |
| AGZ | 108.843▲ | +0.004 (+0.00%) | 108.87 | 108.565 | 11,991 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AHYB | 46.1866▲ | +0.0016 (+0.00%) | 46.1866 | 46.13 | 513 |
| AIBD | 5.5844▼ | -0.0656 (-1.16%) | 5.75 | 5.545 | 12,124 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| AIFF | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.63 | 186,697 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AKBA | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.99 | 5,526,174 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALC | 67.93▲ | +0.65 (+0.97%) | 68.20 | 66.72 | 2,249,014 |
| ALCO | 40.85▼ | -0.11 (-0.27%) | 40.89 | 40.34 | 12,854 |
| ALEC | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.01 | 929,675 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| ALGN | 163.04▼ | -0.34 (-0.21%) | 165.005 | 160.435 | 1,157,941 |
| ALHC | 16.37▼ | -0.29 (-1.74%) | 16.695 | 16.185 | 3,201,227 |
| ALLE | 130.70▲ | +1.45 (+1.12%) | 131.28 | 126.88 | 514,468 |
| ALNT | 62.84▼ | -0.51 (-0.81%) | 64.36 | 61.85 | 178,206 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| ALSN | 109.07▲ | +0.72 (+0.66%) | 109.27 | 106.12 | 765,476 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| ALTO | 4.56▼ | -0.11 (-2.36%) | 4.71 | 4.485 | 1,270,082 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMDD | 3.65▼ | -0.01 (-0.27%) | 3.8099 | 3.6401 | 15,251,390 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMID | 34.4037▲ | +0.0487 (+0.14%) | 34.43 | 34.02 | 22,817 |
| AMLX | 13.93▲ | +0.32 (+2.35%) | 13.97 | 13.19 | 1,023,264 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| AMPL | 6.52▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 2,382,182 |
| AMPX | 15.30▲ | +0.23 (+1.53%) | 15.39 | 14.32 | 10,049,344 |
| AMPY | 5.05▼ | -0.13 (-2.51%) | 5.29 | 4.985 | 759,801 |
| AMR | 172.24▼ | -2.36 (-1.35%) | 178.00 | 171.95 | 197,567 |
| AMRZ | 50.49▲ | +0.49 (+0.98%) | 51.07 | 49.06 | 3,810,500 |
| AMTM | 23.16▲ | +0.66 (+2.93%) | 23.22 | 22.07 | 2,002,295 |
| AMTX | 2.25▲ | +0.10 (+4.65%) | 2.339 | 2.22 | 958,594 |
| AMWD | 38.43▲ | +2.58 (+7.20%) | 38.63 | 34.549 | 336,694 |
| ANDE | 70.27▼ | -0.38 (-0.54%) | 70.975 | 69.555 | 254,413 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANET | 148.59▲ | +8.10 (+5.77%) | 148.98 | 139.125 | 11,560,382 |
| ANF | 76.49▲ | +1.76 (+2.36%) | 77.16 | 72.78 | 1,263,606 |
| ANGH | 3.23▼ | -0.13 (-3.87%) | 3.32 | 3.23 | 1,683 |
| ANGI | 5.12▲ | +0.05 (+0.99%) | 5.20 | 4.905 | 1,388,902 |
| ANGL | 29.00▲ | +0.08 (+0.28%) | 29.02 | 28.87 | 1,062,427 |
| ANL | 11.56▲ | +0.20 (+1.76%) | 12.25 | 11.34 | 96,399 |
| ANNX | 5.44▲ | +0.40 (+7.94%) | 5.455 | 4.88 | 2,886,085 |
| ANRO | 21.54▲ | +0.76 (+3.66%) | 21.585 | 20.60 | 225,630 |
| AOHY | 11.055▲ | +0.0267 (+0.24%) | 11.06 | 11.0206 | 24,582 |
| AOMR | 8.45▲ | +0.05 (+0.60%) | 8.52 | 8.33 | 196,027 |
| AORT | 22.77▲ | +0.10 (+0.44%) | 22.78 | 22.04 | 471,656 |
| AOS | 57.17▲ | +0.49 (+0.86%) | 57.24 | 55.25 | 1,138,315 |
| APCB | 29.22▲ | +0.02 (+0.07%) | 29.225 | 29.12 | 49,880 |
| APEI | 51.59▼ | -1.37 (-2.59%) | 53.62 | 51.00 | 158,930 |
| APG | 41.50▼ | -0.54 (-1.28%) | 41.83 | 40.89 | 2,011,136 |
| APGE | 82.43▲ | +1.04 (+1.28%) | 83.24 | 75.00 | 359,659 |
| APH | 124.86▲ | +1.81 (+1.47%) | 125.17 | 121.41 | 8,575,739 |
| APLU | 24.5535▲ | +0.0935 (+0.38%) | 24.57 | 24.4502 | 33,250 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |