Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AADR | 81.6402▼ | -0.4748 (-0.58%) | 82.145 | 81.13 | 3,070 |
| AAME | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.64 | 7,082 |
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ABTS | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 42,742 |
| ACB | 2.81▲ | +0.02 (+0.72%) | 2.855 | 2.78 | 1,001,715 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACES | 34.93▼ | -0.50 (-1.41%) | 35.905 | 34.93 | 35,773 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| ACKY | 17.57▲ | +0.26 (+1.50%) | 17.695 | 17.34 | 28,232 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACON | 3.02▲ | +0.14 (+4.86%) | 3.05 | 2.88 | 27,304 |
| ACRE | 4.53▲ | +0.03 (+0.67%) | 4.67 | 4.50 | 493,914 |
| AD | 36.51▲ | +0.25 (+0.69%) | 37.36 | 36.23 | 519,919 |
| ADBE | 210.98▲ | +5.96 (+2.91%) | 213.66 | 207.06 | 5,848,317 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADCT | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.04 | 1,749,220 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADM | 76.61▲ | +0.21 (+0.27%) | 76.81 | 75.28 | 2,754,224 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADSK | 199.76▲ | +5.34 (+2.75%) | 204.70 | 198.49 | 2,334,669 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9806 | 73,672 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AFCG | 3.16▲ | +0.06 (+1.94%) | 3.205 | 3.0903 | 57,642 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AG | 17.04▲ | +0.08 (+0.47%) | 17.9299 | 16.70 | 7,783,183 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGIG | 0.97▼ | -0.0128 (-1.30%) | 1.03 | 0.9658 | 58,663 |
| AGQ | 68.33▲ | +0.32 (+0.47%) | 72.3195 | 67.336 | 3,176,205 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIBU | 61.87▼ | -1.57 (-2.47%) | 63.22 | 61.87 | 6,236 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIFF | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.21 | 140,854 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIRG | 6.48▲ | +0.18 (+2.86%) | 6.665 | 6.10 | 43,446 |
| AIRO | 7.65▲ | +0.26 (+3.52%) | 8.24 | 7.28 | 631,385 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| AIV | 2.97 | +0.00 (+0.00%) | 2.995 | 2.95 | 1,430,172 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AIYY | 8.40▲ | +0.20 (+2.44%) | 8.53 | 8.30 | 54,348 |
| AKAF | 31.471▼ | -0.0373 (-0.12%) | 31.471 | 31.471 | 100 |
| AKAM | 112.81▼ | -5.40 (-4.57%) | 118.28 | 112.35 | 4,173,539 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALBG | 7.6296▲ | +0.118 (+1.57%) | 7.89 | 7.51 | 23,791 |
| ALLR | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 121,808 |
| ALLW | 29.14▼ | -0.13 (-0.44%) | 29.30 | 29.11 | 454,563 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMDD | 2.83▲ | +0.18 (+6.79%) | 2.8399 | 2.725 | 15,241,767 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMPX | 13.59▼ | -0.27 (-1.95%) | 14.10 | 13.13 | 6,522,384 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.95 | 599,088 |
| AMR | 157.40▼ | -7.54 (-4.57%) | 169.28 | 157.16 | 255,208 |
| AMRC | 26.53▼ | -1.07 (-3.88%) | 27.91 | 25.95 | 498,597 |
| AMSC | 39.92▼ | -1.59 (-3.83%) | 41.49 | 39.60 | 708,674 |
| AMT | 166.08▲ | +2.51 (+1.53%) | 168.145 | 162.27 | 4,587,551 |
| AMTM | 20.20▼ | -0.47 (-2.27%) | 21.27 | 20.19 | 2,335,301 |
| AMTX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.58 | 697,250 |
| AMYY | 15.825▼ | -0.005 (-0.03%) | 15.859 | 15.75 | 33,545 |
| AMZU | 34.21▲ | +0.99 (+2.98%) | 35.0799 | 32.2811 | 4,674,880 |
| AMZY | 10.755▲ | +0.075 (+0.70%) | 10.83 | 10.595 | 191,868 |
| AMZZ | 31.608▲ | +0.8101 (+2.63%) | 32.39 | 29.93 | 161,808 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| ANNA | 2.84▼ | -0.06 (-2.07%) | 2.95 | 2.80 | 55,870 |
| ANPA | 4.2999▼ | -0.0001 (+0.00%) | 4.2999 | 4.2999 | 1,276 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APA | 31.87▼ | -0.70 (-2.15%) | 32.81 | 31.77 | 4,611,566 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APC | 18.21▼ | -0.64 (-3.40%) | 18.95 | 18.15 | 92,795 |
| API | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.96 | 269,701 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APM | 0.80▲ | +0.0178 (+2.28%) | 0.8022 | 0.7822 | 9,205 |
| APTV | 60.28▼ | -1.10 (-1.79%) | 62.97 | 60.19 | 2,478,210 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| APVO | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.16 | 21,177 |
| AQMS | 2.97▲ | +0.08 (+2.77%) | 3.0284 | 2.91 | 25,582 |
| ARAI | 0.4112▼ | -0.0178 (-4.15%) | 0.4249 | 0.3942 | 380,465 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |
| ARCB | 139.82▼ | -3.72 (-2.59%) | 143.73 | 139.62 | 332,557 |
| ARCO | 8.04▼ | -0.02 (-0.25%) | 8.23 | 8.00 | 1,291,248 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |