Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| AAPD | 11.49▲ | +0.0248 (+0.22%) | 11.52 | 11.365 | 6,673,168 |
| AAPG | 20.127▼ | -0.883 (-4.20%) | 20.70 | 20.11 | 6,267 |
| AAUC | 27.62▲ | +0.30 (+1.10%) | 27.755 | 27.37 | 164,475 |
| ABG | 190.02▲ | +2.30 (+1.23%) | 191.96 | 187.67 | 167,410 |
| ABNB | 132.68▲ | +0.33 (+0.25%) | 136.08 | 132.265 | 3,330,946 |
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| ABNY | 39.8863▲ | +0.1262 (+0.32%) | 40.58 | 39.63 | 2,904 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ABTC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 9,201,590 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ACEL | 11.79▲ | +0.14 (+1.20%) | 11.855 | 11.66 | 235,949 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ACH | 2.76▼ | -0.07 (-2.47%) | 3.13 | 2.75 | 815,191 |
| ACIC | 10.78▼ | -0.02 (-0.19%) | 11.01 | 10.605 | 266,357 |
| ACM | 72.47▲ | +0.43 (+0.60%) | 73.52 | 70.52 | 1,529,090 |
| ACOG | 5.88▲ | +0.03 (+0.51%) | 6.07 | 5.8401 | 16,228 |
| ACR | 20.04▲ | +0.41 (+2.09%) | 20.11 | 19.65 | 15,895 |
| ACRE | 4.87▲ | +0.09 (+1.88%) | 4.895 | 4.79 | 352,979 |
| ACRV | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.67 | 245,620 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ACXP | 1.94▼ | -0.03 (-1.52%) | 2.06 | 1.91 | 126,109 |
| ADC | 75.51▲ | +0.05 (+0.07%) | 75.89 | 75.07 | 645,843 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADMA | 8.15▼ | -0.09 (-1.09%) | 8.285 | 8.08 | 3,234,135 |
| ADT | 6.93▼ | -0.04 (-0.57%) | 7.005 | 6.89 | 9,012,835 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEIS | 339.65▲ | +14.79 (+4.55%) | 342.87 | 324.01 | 1,056,704 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AETH | 32.5947▲ | +0.0147 (+0.05%) | 32.5947 | 32.5001 | 1,294 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AGEN | 3.32▲ | +0.21 (+6.75%) | 3.42 | 3.14 | 698,507 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGGY | 43.32▼ | -0.05 (-0.12%) | 43.37 | 43.295 | 132,515 |
| AGNC | 10.43▲ | +0.22 (+2.15%) | 10.45 | 10.25 | 15,610,585 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AHCO | 10.36▼ | -0.09 (-0.86%) | 10.53 | 10.24 | 584,048 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.22 | 93,300 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALEC | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.12 | 480,569 |
| ALG | 152.58▲ | +2.56 (+1.71%) | 154.00 | 148.51 | 91,489 |
| ALGN | 163.55▼ | -0.06 (-0.04%) | 166.00 | 162.32 | 862,790 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALLE | 131.61▲ | +1.18 (+0.90%) | 132.27 | 129.545 | 488,001 |
| ALLY | 42.74▲ | +0.39 (+0.92%) | 43.24 | 42.57 | 3,124,209 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALRM | 43.88▲ | +0.08 (+0.18%) | 44.19 | 43.57 | 496,774 |
| ALSN | 114.09▲ | +4.22 (+3.84%) | 114.17 | 110.95 | 787,932 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMCI | 4.95▼ | -0.14 (-2.75%) | 5.29 | 4.86 | 28,854 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AME | 229.44▲ | +4.92 (+2.19%) | 230.37 | 224.2545 | 861,392 |
| AMLX | 13.68▲ | +0.10 (+0.74%) | 13.96 | 13.435 | 674,425 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| AMPH | 18.81▲ | +0.40 (+2.17%) | 19.12 | 18.45 | 670,766 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMTM | 22.91▼ | -0.32 (-1.38%) | 23.46 | 22.7449 | 2,655,747 |
| AMTX | 2.50▼ | -0.18 (-6.72%) | 2.73 | 2.49 | 1,697,056 |
| AMZY | 12.14▼ | -0.02 (-0.16%) | 12.25 | 12.015 | 379,024 |
| AN | 191.76▲ | +1.78 (+0.94%) | 193.7399 | 189.49 | 218,823 |
| ANDE | 71.35▲ | +0.50 (+0.71%) | 72.65 | 70.725 | 177,627 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANGH | 3.16 | +0.00 (+0.00%) | 3.39 | 3.00 | 12,094 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| ANRO | 21.06▼ | -0.16 (-0.75%) | 22.00 | 20.28 | 380,264 |
| AOMR | 8.17▲ | +0.04 (+0.49%) | 8.25 | 8.095 | 134,614 |
| AORT | 23.19▲ | +0.73 (+3.25%) | 23.22 | 22.18 | 534,081 |
| AOS | 58.33▲ | +1.05 (+1.83%) | 58.59 | 57.3301 | 1,172,564 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| APEI | 52.68▲ | +1.18 (+2.29%) | 52.79 | 51.22 | 171,565 |
| APG | 42.31▲ | +0.68 (+1.63%) | 42.555 | 41.98 | 1,976,238 |
| APLU | 24.57▲ | +0.095 (+0.39%) | 24.61 | 24.51 | 19,233 |
| APMU | 24.885▲ | +0.075 (+0.30%) | 24.90 | 24.8511 | 47,846 |
| AQN | 6.02▲ | +0.05 (+0.84%) | 6.06 | 5.94 | 6,537,882 |
| AQWA | 18.895▲ | +0.22 (+1.18%) | 18.93 | 18.82 | 7,449 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARCC | 18.82▲ | +0.23 (+1.24%) | 18.925 | 18.65 | 3,918,985 |
| ARCT | 7.21▲ | +0.18 (+2.56%) | 7.42 | 7.09 | 331,212 |
| AREN | 1.47▼ | -0.05 (-3.29%) | 1.5372 | 1.40 | 254,418 |
| ARHS | 6.44▲ | +0.12 (+1.90%) | 6.58 | 6.33 | 1,379,202 |
| ARKR | 6.31▼ | -0.29 (-4.39%) | 6.55 | 6.31 | 9,374 |
| ARLO | 13.47▲ | +0.31 (+2.36%) | 13.55 | 13.02 | 1,300,612 |
| ARMP | 8.17▼ | -0.19 (-2.27%) | 8.88 | 8.00 | 53,421 |