Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| AAPG | 20.90▲ | +0.773 (+3.84%) | 20.90 | 20.20 | 10,076 |
| AAUC | 27.19▼ | -0.43 (-1.56%) | 27.525 | 27.19 | 171,092 |
| ABNB | 132.10▼ | -0.58 (-0.44%) | 134.575 | 131.93 | 3,013,895 |
| ABNG | 15.6168▼ | -0.1778 (-1.13%) | 15.946 | 15.6168 | 690 |
| ABNY | 39.8662▼ | -0.0201 (-0.05%) | 40.08 | 39.8662 | 694 |
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ACCS | 6.44▲ | +0.29 (+4.72%) | 6.61 | 6.03 | 25,968 |
| ACFN | 16.89▼ | -0.10 (-0.59%) | 17.17 | 16.57 | 9,278 |
| ACH | 2.82▲ | +0.06 (+2.17%) | 2.925 | 2.71 | 450,225 |
| ACIC | 10.72▼ | -0.06 (-0.56%) | 10.9597 | 10.58 | 286,510 |
| ACM | 71.66▼ | -0.81 (-1.12%) | 73.55 | 71.32 | 1,270,435 |
| ACOG | 5.73▼ | -0.15 (-2.55%) | 6.01 | 5.645 | 31,899 |
| ACR | 19.87▼ | -0.17 (-0.85%) | 19.98 | 19.55 | 18,960 |
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| ACRV | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 414,113 |
| ACTG | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.64 | 180,819 |
| ACXP | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.89 | 87,830 |
| ADC | 74.91▼ | -0.60 (-0.79%) | 75.89 | 74.90 | 818,305 |
| ADCT | 3.43▼ | -0.08 (-2.28%) | 3.705 | 3.42 | 600,208 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADMA | 7.92▼ | -0.23 (-2.82%) | 8.275 | 7.875 | 3,487,226 |
| ADT | 6.83▼ | -0.10 (-1.44%) | 7.03 | 6.83 | 7,999,897 |
| ADUS | 94.02▲ | +0.84 (+0.90%) | 94.775 | 92.89 | 188,694 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| AEC | 4.72▲ | +0.06 (+1.29%) | 4.79 | 4.56 | 19,524 |
| AEIS | 328.34▼ | -11.31 (-3.33%) | 339.64 | 320.3033 | 824,833 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AEP | 129.57▼ | -1.33 (-1.02%) | 131.00 | 129.375 | 3,144,443 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AGCO | 114.28▼ | -0.08 (-0.07%) | 115.98 | 113.26 | 354,666 |
| AGEN | 3.41▲ | +0.09 (+2.71%) | 3.53 | 3.34 | 464,068 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGNC | 10.51▲ | +0.08 (+0.77%) | 10.615 | 10.445 | 14,076,719 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AIXC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 15,813 |
| AKBA | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 2,476,351 |
| ALC | 66.35▼ | -1.35 (-1.99%) | 68.03 | 66.06 | 2,302,575 |
| ALEC | 2.21▲ | +0.02 (+0.91%) | 2.2796 | 2.17 | 462,444 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| ALGN | 162.88▼ | -0.67 (-0.41%) | 167.50 | 161.43 | 1,120,718 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| ALLE | 131.22▼ | -0.39 (-0.30%) | 133.60 | 131.17 | 418,497 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| ALRM | 43.90▲ | +0.02 (+0.05%) | 44.67 | 43.65 | 277,007 |
| ALSN | 113.86▼ | -0.23 (-0.20%) | 115.77 | 113.38 | 776,522 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMCI | 4.85▼ | -0.10 (-2.02%) | 5.09 | 4.80 | 44,614 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMLX | 14.07▲ | +0.39 (+2.85%) | 14.245 | 13.74 | 580,253 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMPH | 19.10▲ | +0.29 (+1.54%) | 19.335 | 18.50 | 501,594 |
| AMPX | 17.16▼ | -0.67 (-3.76%) | 17.675 | 16.81 | 4,381,517 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMTM | 23.11▲ | +0.20 (+0.87%) | 23.20 | 22.665 | 1,944,768 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANDE | 72.09▲ | +0.74 (+1.04%) | 72.58 | 71.05 | 184,111 |
| ANGH | 3.2993▲ | +0.1393 (+4.41%) | 3.41 | 3.1612 | 5,519 |
| ANGI | 5.40▼ | -0.07 (-1.28%) | 5.58 | 5.335 | 1,207,436 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| ANRO | 20.44▼ | -0.62 (-2.94%) | 21.60 | 20.22 | 139,698 |
| AOMR | 8.33▲ | +0.16 (+1.96%) | 8.40 | 8.20 | 148,800 |
| AORT | 22.76▼ | -0.43 (-1.85%) | 23.60 | 22.63 | 388,198 |
| AOS | 58.01▼ | -0.32 (-0.55%) | 59.46 | 57.91 | 1,341,381 |
| APEI | 52.01▼ | -0.67 (-1.27%) | 53.5695 | 51.81 | 193,520 |
| APG | 41.58▼ | -0.73 (-1.73%) | 42.978 | 41.535 | 1,501,494 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| AQN | 5.93▼ | -0.09 (-1.50%) | 6.035 | 5.92 | 5,511,873 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARAI | 0.6329▼ | -0.0251 (-3.81%) | 0.66 | 0.5921 | 1,757,604 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARCT | 7.66▲ | +0.45 (+6.24%) | 7.945 | 7.25 | 452,696 |
| AREN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.355 | 119,644 |
| ARKR | 6.44▲ | +0.13 (+2.06%) | 6.4999 | 6.35 | 1,336 |
| ARLO | 13.21▼ | -0.26 (-1.93%) | 13.80 | 13.21 | 815,353 |
| ARMP | 7.97▼ | -0.20 (-2.45%) | 8.27 | 7.91 | 66,050 |
| ARQT | 21.15▲ | +0.04 (+0.19%) | 22.06 | 21.12 | 1,459,002 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ARTV | 7.63▼ | -0.04 (-0.52%) | 8.02 | 7.46 | 309,227 |
| ARVN | 8.85▼ | -0.07 (-0.78%) | 9.095 | 8.814 | 557,243 |
| ASIX | 22.66▲ | +0.11 (+0.49%) | 22.8301 | 22.30 | 159,838 |
| ASLE | 6.42▲ | +0.08 (+1.26%) | 6.565 | 6.36 | 380,155 |