Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.42▼ | -0.01 (-0.01%) | 116.67 | 114.14 | 1,112,485 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAL | 11.04▼ | -0.07 (-0.63%) | 11.345 | 10.96 | 90,071,621 |
| AALG | 8.586▼ | -0.0656 (-0.76%) | 8.90 | 8.47 | 44,452 |
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| AARD | 5.20▼ | -0.59 (-10.19%) | 5.93 | 5.10 | 821,729 |
| ABAT | 3.50▼ | -0.07 (-1.96%) | 3.655 | 3.45 | 4,758,917 |
| ABCB | 75.59▼ | -1.04 (-1.36%) | 76.34 | 74.855 | 782,537 |
| ABG | 199.52▲ | +0.12 (+0.06%) | 200.96 | 196.33 | 191,414 |
| ABIG | 30.4724▼ | -0.0431 (-0.14%) | 30.56 | 30.4724 | 113 |
| ABM | 40.87▼ | -0.41 (-0.99%) | 41.79 | 40.82 | 726,515 |
| ABVC | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.38 | 50,271 |
| ABVE | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.1615 | 1,333,002 |
| ABVX | 112.31▼ | -2.97 (-2.58%) | 114.39 | 110.80 | 342,706 |
| ACES | 33.71▲ | +0.37 (+1.11%) | 33.941 | 33.26 | 133,134 |
| ACKY | 18.21▼ | -0.045 (-0.25%) | 18.33 | 18.12 | 62,451 |
| ACMR | 47.88▼ | -0.18 (-0.37%) | 48.61 | 47.18 | 940,175 |
| ACN | 201.48▼ | -0.15 (-0.07%) | 206.68 | 197.6601 | 5,064,277 |
| ACNB | 46.87▼ | -0.58 (-1.22%) | 47.395 | 46.365 | 38,315 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.398 | 5.35 | 312,624 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| ACVA | 5.00▼ | -0.16 (-3.10%) | 5.23 | 4.86 | 2,149,870 |
| ADUS | 103.05▲ | +0.90 (+0.88%) | 103.62 | 101.10 | 186,610 |
| ADXN | 7.2581▲ | +0.0581 (+0.81%) | 7.26 | 7.25 | 1,348 |
| AEBI | 13.58▲ | +0.23 (+1.72%) | 13.59 | 13.12 | 122,110 |
| AEG | 7.08 | +0.00 (+0.00%) | 7.1291 | 7.01 | 6,893,433 |
| AEI | 1.825▲ | +0.055 (+3.11%) | 1.825 | 1.71 | 4,555 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AFBI | 19.70▲ | +0.10 (+0.51%) | 19.70 | 19.70 | 2 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AGIQ | 21.5006▲ | +0.041 (+0.19%) | 21.635 | 21.40 | 4,353 |
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AGMH | 1.19▼ | -0.01 (-0.83%) | 1.2523 | 1.17 | 12,255 |
| AGNC | 10.67▼ | -0.05 (-0.47%) | 10.75 | 10.595 | 15,661,242 |
| AGOX | 27.91▼ | -0.30 (-1.06%) | 28.29 | 27.89 | 13,729 |
| AGPU | 1.825▲ | +0.095 (+5.49%) | 1.84 | 1.74 | 12,335 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AHCO | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.63 | 1,691,937 |
| AHMA | 5.83▼ | -0.15 (-2.51%) | 6.0399 | 5.81 | 6,398 |
| AI | 9.26▲ | +0.30 (+3.35%) | 9.42 | 9.01 | 4,618,386 |
| AIM | 0.6753▼ | -0.0247 (-3.53%) | 0.722 | 0.675 | 112,627 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| AIRE | 0.3008▲ | +0.0006 (+0.20%) | 0.31 | 0.2913 | 871,524 |
| AIRG | 3.99▼ | -0.04 (-0.99%) | 4.04 | 3.90 | 27,299 |
| AIV | 4.27▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 2,357,995 |
| AIYY | 11.07▲ | +0.25 (+2.31%) | 11.1674 | 10.885 | 32,559 |
| AKA | 9.90▲ | +0.0301 (+0.30%) | 9.90 | 9.90 | 389 |
| AKO.A | 23.11▼ | -1.1493 (-4.74%) | 23.11 | 23.11 | 877 |
| AKO.B | 26.77▼ | -0.36 (-1.33%) | 27.72 | 26.52 | 9,978 |
| ALGM | 33.06▼ | -0.11 (-0.33%) | 33.36 | 32.72 | 1,091,575 |
| ALH | 21.60▲ | +0.17 (+0.79%) | 21.63 | 21.19 | 545,037 |
| ALHC | 18.01▼ | -0.09 (-0.50%) | 18.03 | 17.44 | 1,770,766 |
| ALIL | 28.4661▼ | -0.0245 (-0.09%) | 28.4661 | 28.44 | 212 |
| ALIT | 0.9373▲ | +0.0299 (+3.30%) | 0.94 | 0.8921 | 27,717,762 |
| ALKS | 27.77▲ | +0.03 (+0.11%) | 27.79 | 27.20 | 1,557,153 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| ALLT | 6.77▲ | +0.03 (+0.45%) | 6.89 | 6.68 | 320,757 |
| ALOT | 8.84▼ | -0.14 (-1.56%) | 9.00 | 8.755 | 13,468 |
| ALRS | 23.68▼ | -0.17 (-0.71%) | 24.11 | 23.465 | 84,979 |
| ALT | 3.80▼ | -0.06 (-1.55%) | 3.91 | 3.74 | 2,869,453 |
| ALV | 107.63▼ | -0.23 (-0.21%) | 109.4275 | 107.41 | 812,769 |
| ALVO | 3.73▼ | -0.15 (-3.87%) | 3.90 | 3.70 | 640,184 |
| AMAL | 37.66▼ | -0.39 (-1.02%) | 38.06 | 37.32 | 92,923 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMC | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.08 | 25,770,282 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| AMKR | 43.92▼ | -0.02 (-0.05%) | 45.30 | 43.59 | 2,224,488 |
| AMOD | 0.50▲ | +0.0231 (+4.84%) | 0.5108 | 0.471 | 684,531 |
| AMP | 450.69▼ | -5.47 (-1.20%) | 459.75 | 441.29 | 634,186 |
| AMPH | 18.77▼ | -0.14 (-0.74%) | 19.50 | 18.522 | 548,285 |
| AMRC | 25.82▼ | -0.54 (-2.05%) | 26.90 | 25.80 | 619,942 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.1284 | 2.11 | 830 |
| AMSF | 32.90▼ | -0.09 (-0.27%) | 33.21 | 32.59 | 129,529 |
| AMTB | 21.00▼ | -0.40 (-1.87%) | 21.27 | 20.70 | 366,810 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| AMWD | 40.71▼ | -0.97 (-2.33%) | 42.00 | 40.265 | 243,741 |
| AMYY | 16.335▲ | +0.1891 (+1.17%) | 16.34 | 16.206 | 23,294 |
| AMZE | 0.3157▲ | +0.001 (+0.32%) | 0.3244 | 0.302 | 486,303 |
| AN | 190.34▼ | -1.53 (-0.80%) | 193.71 | 187.34 | 449,477 |
| ANIP | 76.29▲ | +0.33 (+0.43%) | 77.47 | 74.91 | 219,921 |
| ANL | 8.82▼ | -0.08 (-0.90%) | 9.235 | 8.62 | 79,896 |
| ANPA | 8.92▲ | +0.55 (+6.57%) | 9.3899 | 8.30 | 57,585 |
| ANTA | 7.74▼ | -0.1804 (-2.28%) | 7.74 | 7.74 | 479 |
| AOMR | 8.44▼ | -0.02 (-0.24%) | 8.49 | 8.38 | 55,981 |
| APAM | 36.28▼ | -0.28 (-0.77%) | 36.88 | 35.76 | 709,292 |
| APD | 277.69▲ | +2.57 (+0.93%) | 278.2599 | 271.18 | 950,378 |
| APLD | 28.52▲ | +1.12 (+4.09%) | 29.425 | 27.75 | 17,798,993 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| APLY | 12.055▲ | +0.005 (+0.04%) | 12.0863 | 12.00 | 44,136 |
| APO | 106.10▼ | -2.07 (-1.91%) | 110.41 | 102.50 | 6,236,122 |
| APOG | 34.13▼ | -0.58 (-1.67%) | 34.705 | 34.03 | 149,428 |
| APTV | 70.32▼ | -1.73 (-2.40%) | 72.95 | 70.10 | 2,216,266 |
| APWC | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.56 | 2,616 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARBE | 0.8313▲ | +0.0313 (+3.91%) | 0.87 | 0.8145 | 1,132,305 |
| ARCC | 18.49 | +0.00 (+0.00%) | 18.69 | 18.30 | 8,489,071 |
| ARDC | 12.31▼ | -0.08 (-0.65%) | 12.40 | 12.25 | 163,651 |
| ARDX | 5.99▼ | -0.13 (-2.12%) | 6.115 | 5.91 | 2,225,702 |