Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.2323 | 83,563 |
| AAPD | 13.23▲ | +0.02 (+0.15%) | 13.3264 | 13.0633 | 3,347,195 |
| AAPG | 32.36▼ | -0.55 (-1.67%) | 33.1135 | 32.20 | 12,453 |
| AARD | 9.87▼ | -0.63 (-6.00%) | 10.94 | 9.81 | 157,502 |
| AAUC | 14.82▼ | -0.25 (-1.66%) | 16.1256 | 14.82 | 317,486 |
| ABAT | 3.69▼ | -0.29 (-7.29%) | 4.07 | 3.6645 | 8,195,578 |
| ABBV | 219.04▲ | +2.27 (+1.05%) | 219.684 | 215.65 | 5,025,804 |
| ABEQ | 34.7607▼ | -0.0093 (-0.03%) | 34.88 | 34.70 | 9,662 |
| ABG | 226.61▼ | -7.25 (-3.10%) | 232.49 | 226.095 | 183,822 |
| ABT | 124.95▲ | +0.41 (+0.33%) | 125.00 | 123.35 | 4,713,700 |
| ABTC | 4.54▼ | -0.25 (-5.22%) | 4.91 | 4.38 | 1,684,288 |
| ABVC | 2.84▼ | -0.05 (-1.73%) | 2.9012 | 2.79 | 45,248 |
| ACB | 4.36▼ | -0.10 (-2.24%) | 4.555 | 4.36 | 1,097,351 |
| ACCS | 9.04▼ | -0.435 (-4.59%) | 9.59 | 8.50 | 12,663 |
| ACEL | 10.14 | +0.00 (+0.00%) | 10.35 | 10.06 | 461,100 |
| ACET | 0.6768▼ | -0.0132 (-1.91%) | 0.7109 | 0.6631 | 1,091,372 |
| ACFN | 14.20▼ | -8.80 (-38.26%) | 18.61 | 12.42 | 163,700 |
| ACHC | 20.26▼ | -0.42 (-2.03%) | 20.74 | 18.32 | 5,740,363 |
| ACHR | 8.88▼ | -0.69 (-7.21%) | 9.50 | 8.8501 | 63,249,992 |
| ACOG | 5.70▼ | -0.18 (-3.06%) | 6.166 | 5.515 | 162,500 |
| ACON | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.49 | 12,152 |
| ACP | 5.51 | +0.00 (+0.00%) | 5.57 | 5.48 | 637,300 |
| ACTU | 6.23▼ | -0.23 (-3.56%) | 6.42 | 6.23 | 18,650 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.0266 | 0.95 | 76,683 |
| ADIL | 0.327▼ | -0.0055 (-1.65%) | 0.3414 | 0.325 | 211,930 |
| ADN | 0.72▲ | +0.039 (+5.73%) | 0.75 | 0.681 | 20,517 |
| ADP | 252.36▼ | -7.21 (-2.78%) | 258.66 | 249.68 | 3,338,460 |
| ADUR | 12.05▼ | -1.17 (-8.85%) | 13.2299 | 12.00 | 379,219 |
| ADVM | 4.28▼ | -0.01 (-0.23%) | 4.34 | 4.28 | 188,411 |
| AEBI | 11.01▲ | +0.02 (+0.18%) | 11.18 | 10.7945 | 168,751 |
| AEHL | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.56 | 63,145 |
| AEM | 159.29▼ | -0.39 (-0.24%) | 163.29 | 159.26 | 2,023,736 |
| AEON | 0.9738▼ | -0.0362 (-3.58%) | 1.04 | 0.9738 | 155,006 |
| AETH | 39.3548▼ | -0.0002 (+0.00%) | 39.3548 | 39.241 | 5,247 |
| AFBI | 18.36▼ | -0.26 (-1.40%) | 18.66 | 18.36 | 11,211 |
| AFCG | 3.08▼ | -0.13 (-4.05%) | 3.21 | 3.04 | 190,324 |
| AFK | 23.87▲ | +0.18 (+0.76%) | 23.91 | 23.55 | 9,414 |
| AFYA | 14.12▼ | -0.21 (-1.47%) | 14.45 | 13.975 | 40,493 |
| AG | 10.90▲ | +0.23 (+2.16%) | 11.36 | 10.77 | 15,580,700 |
| AGAE | 0.5394▼ | -0.0266 (-4.70%) | 0.5819 | 0.535 | 150,966 |
| AGD | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.46 | 61,400 |
| AGI | 30.44▼ | -0.55 (-1.77%) | 31.615 | 30.285 | 4,018,513 |
| AGL | 0.6972▼ | -0.0563 (-7.47%) | 0.7729 | 0.6862 | 19,146,296 |
| AGMH | 3.30▼ | -0.10 (-2.94%) | 3.5797 | 3.29 | 31,947 |
| AGMI | 49.9375▲ | +0.5409 (+1.10%) | 49.9375 | 49.85 | 512 |
| AGQ | 77.84▼ | -0.44 (-0.56%) | 79.095 | 76.48 | 1,897,080 |
| AGRI | 2.49▼ | -0.31 (-11.07%) | 2.92 | 2.43 | 501,515 |
| AHH | 6.22▼ | -0.26 (-4.01%) | 6.46 | 6.21 | 833,300 |
| AHT | 4.47▼ | -0.09 (-1.97%) | 4.64 | 4.45 | 22,900 |
| AI | 15.18▼ | -0.89 (-5.54%) | 16.15 | 15.11 | 4,972,400 |
| AIFF | 1.59▼ | -0.17 (-9.66%) | 1.75 | 1.565 | 232,052 |
| AIHS | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.52 | 23,006 |
| AIIO | 0.4709▼ | -0.0264 (-5.31%) | 0.53 | 0.458 | 2,948,287 |
| AIMD | 2.915▼ | -0.345 (-10.58%) | 3.2122 | 2.90 | 27,084 |
| AIRO | 13.12▼ | -1.075 (-7.57%) | 14.34 | 12.96 | 740,372 |
| AISP | 4.09▼ | -0.10 (-2.39%) | 4.30 | 4.07 | 935,014 |
| AIV | 5.28▼ | -0.04 (-0.75%) | 5.38 | 5.26 | 2,095,868 |
| AIXI | 0.87▼ | -0.0319 (-3.54%) | 0.918 | 0.83 | 256,235 |
| AIYY | 2.13▼ | -0.15 (-6.58%) | 2.26 | 2.12 | 1,908,800 |
| AJG | 245.24▼ | -2.81 (-1.13%) | 249.95 | 244.28 | 1,456,700 |
| AKAN | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 73,400 |
| ALBT | 2.02▼ | -0.06 (-2.88%) | 2.0796 | 1.975 | 21,265 |
| ALDX | 4.81▼ | -0.12 (-2.43%) | 4.95 | 4.80 | 626,256 |
| ALEC | 1.30▲ | +0.045 (+3.59%) | 1.335 | 1.22 | 2,363,479 |
| ALEX | 15.69▼ | -0.05 (-0.32%) | 15.85 | 15.68 | 424,200 |
| ALGS | 7.10▼ | -0.23 (-3.14%) | 7.30 | 6.10 | 152,561 |
| ALK | 41.13▼ | -0.73 (-1.74%) | 42.35 | 40.59 | 2,378,038 |
| ALLE | 165.07▼ | -0.74 (-0.45%) | 166.725 | 165.03 | 480,742 |
| ALLO | 1.05▼ | -0.06 (-5.41%) | 1.105 | 1.05 | 2,716,285 |
| ALLR | 1.11▼ | -0.11 (-9.02%) | 1.2199 | 1.095 | 378,693 |
| ALM | 6.41▲ | +0.33 (+5.43%) | 6.525 | 5.94 | 2,741,600 |
| ALMU | 14.52▼ | -1.07 (-6.86%) | 15.95 | 14.15 | 367,500 |
| ALOT | 9.035▲ | +0.035 (+0.39%) | 9.10 | 8.87 | 6,931 |
| ALTG | 5.89▼ | -0.18 (-2.97%) | 6.04 | 5.84 | 158,246 |
| ALUR | 1.65▼ | -0.045 (-2.65%) | 1.70 | 1.61 | 24,300 |
| ALVO | 5.06▲ | +0.18 (+3.69%) | 5.20 | 5.00 | 679,325 |
| ALXO | 1.18▼ | -0.08 (-6.35%) | 1.365 | 1.13 | 824,612 |
| AM | 17.24 | +0.00 (+0.00%) | 17.53 | 17.22 | 2,258,600 |
| AMBI | 0.40▼ | -0.005 (-1.23%) | 0.4212 | 0.40 | 20,268 |
| AMBP | 3.32▼ | -0.11 (-3.21%) | 3.455 | 3.32 | 739,900 |
| AMBR | 1.77▼ | -0.05 (-2.75%) | 1.85 | 1.76 | 29,243 |
| AMC | 2.60▲ | +0.10 (+4.00%) | 2.6399 | 2.46 | 23,555,384 |
| AMIX | 0.8604▲ | +0.0253 (+3.03%) | 0.88 | 0.8351 | 170,048 |
| AMPG | 3.13▼ | -0.11 (-3.40%) | 3.30 | 3.04 | 584,741 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.06 | 6,500 |
| AMSF | 40.06▼ | -0.05 (-0.12%) | 40.66 | 39.98 | 161,447 |
| AMTB | 16.70▼ | -0.74 (-4.24%) | 17.50 | 16.685 | 405,726 |
| AMTM | 21.79▼ | -0.45 (-2.02%) | 22.42 | 21.78 | 1,233,900 |
| AMTX | 1.76▼ | -0.30 (-14.56%) | 1.99 | 1.61 | 2,712,725 |
| AMWD | 56.01▲ | +1.23 (+2.25%) | 56.48 | 54.43 | 193,911 |
| AMWL | 4.09▼ | -0.48 (-10.50%) | 4.575 | 4.0816 | 274,966 |
| AMZD | 9.62▲ | +0.27 (+2.89%) | 9.65 | 9.35 | 2,112,100 |
| AMZE | 0.4966▼ | -0.0774 (-13.48%) | 0.5901 | 0.4871 | 374,020 |
| AN | 190.80▼ | -2.74 (-1.42%) | 192.65 | 187.69 | 784,700 |
| ANGI | 11.35▼ | -0.50 (-4.22%) | 12.06 | 11.28 | 1,809,000 |
| ANGX | 6.42▼ | -0.12 (-1.83%) | 6.64 | 6.16 | 540,300 |
| ANL | 1.55▲ | +0.10 (+6.90%) | 1.5653 | 1.42 | 10,238 |
| ANNA | 3.29▲ | +0.04 (+1.23%) | 3.53 | 3.29 | 4,100 |
| ANTA | 11.17▼ | -0.2199 (-1.93%) | 11.38 | 11.17 | 911 |
| ANY | 0.564▼ | -0.026 (-4.41%) | 0.61 | 0.554 | 422,700 |