Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 2.0877▼ | -0.0923 (-4.23%) | 2.205 | 2.05 | 4,511 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WWJD | 40.76▼ | -0.21 (-0.51%) | 41.01 | 40.6486 | 41,019 |
| WWR | 0.5841▼ | -0.009 (-1.52%) | 0.6076 | 0.5788 | 1,011,973 |
| WWW | 19.59▼ | -0.46 (-2.29%) | 20.20 | 19.54 | 556,266 |
| WXET | 24.22▼ | -1.32 (-5.17%) | 26.10 | 24.1912 | 17,700 |
| WXM | 4.04▼ | -0.27 (-6.26%) | 4.28 | 4.04 | 331,125 |
| WY | 22.59▼ | -0.10 (-0.44%) | 22.83 | 22.505 | 5,261,744 |
| WYNN | 90.23▼ | -1.99 (-2.16%) | 91.91 | 89.715 | 2,100,985 |
| XAGG | 49.55▼ | -0.02 (-0.04%) | 49.595 | 49.505 | 755,955 |
| XAIR | 3.18▼ | -0.20 (-5.92%) | 3.43 | 3.18 | 54,235 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XB | 38.865▼ | -0.0756 (-0.19%) | 38.91 | 38.84 | 3,452 |
| XBB | 40.42▼ | -0.145 (-0.36%) | 40.53 | 40.42 | 1,584,212 |
| XBCI | 37.405▼ | -0.085 (-0.23%) | 38.2525 | 37.31 | 115,062 |
| XBFR | 26.7957▼ | -0.1067 (-0.40%) | 26.86 | 26.76 | 13,390 |
| XBI | 159.38▼ | -2.55 (-1.57%) | 162.97 | 159.35 | 5,480,488 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.08 | 50.07 | 83,623 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.27 | 2.15 | 23,958 |
| XBP | 2.815▲ | +0.005 (+0.18%) | 2.975 | 2.81 | 8,449 |
| XC | 32.402▼ | -0.388 (-1.18%) | 32.64 | 32.402 | 4,300 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XCH | 3.12▲ | +0.10 (+3.31%) | 3.19 | 3.0066 | 19,658 |
| XCLR | 27.85▼ | -0.092 (-0.33%) | 27.90 | 27.80 | 4,600 |
| XDEF | 21.68▼ | -0.4388 (-1.98%) | 21.75 | 21.68 | 1,100 |
| XE | 17.26▼ | -1.89 (-9.87%) | 18.91 | 17.10 | 9,732,174 |
| XEL | 76.19▼ | -0.69 (-0.90%) | 77.06 | 75.42 | 5,163,962 |
| XELB | 0.8884▼ | -0.0117 (-1.30%) | 0.9301 | 0.8884 | 9,564 |
| XENE | 58.98▼ | -0.57 (-0.96%) | 59.81 | 58.53 | 489,444 |
| XERS | 7.71▼ | -0.77 (-9.08%) | 8.605 | 7.64 | 2,816,230 |
| XFIV | 47.62▼ | -0.0903 (-0.19%) | 47.70 | 47.59 | 35,105 |
| XFLH | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 194 |
| XFLX | 22.70▼ | -0.03 (-0.13%) | 22.72 | 22.69 | 4,200 |
| XFOR | 3.60▲ | +0.095 (+2.71%) | 3.67 | 3.45 | 1,402,097 |
| XGN | 7.31▲ | +0.01 (+0.14%) | 7.42 | 7.181 | 149,092 |
| XHB | 99.23▼ | -1.52 (-1.51%) | 100.90 | 98.90 | 1,979,860 |
| XHE | 91.41▼ | -0.91 (-0.99%) | 92.47 | 91.41 | 52,800 |
| XHG | 3.26▲ | +0.19 (+6.19%) | 3.378 | 3.00 | 25,200 |
| XHLF | 50.18▼ | -0.01 (-0.02%) | 50.20 | 50.18 | 135,572 |
| XHR | 17.64▼ | -0.06 (-0.34%) | 17.71 | 17.45 | 1,015,260 |
| XHS | 135.73▲ | +0.45 (+0.33%) | 135.73 | 133.23 | 6,100 |
| XIDV | 39.554▼ | -0.291 (-0.73%) | 39.665 | 39.554 | 10,700 |
| XITK | 192.916▼ | -2.789 (-1.43%) | 195.00 | 192.916 | 700 |
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLC | 110.83▼ | -0.69 (-0.62%) | 111.93 | 110.53 | 4,817,083 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| XLF | 57.06▼ | -0.24 (-0.42%) | 57.33 | 56.73 | 27,500,100 |
| XLFI | 24.192▼ | -0.0992 (-0.41%) | 24.262 | 24.061 | 19,700 |
| XLI | 171.79▼ | -2.63 (-1.51%) | 174.16 | 171.71 | 6,411,496 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLO | 8.97▲ | +0.06 (+0.67%) | 9.00 | 8.8001 | 8,982 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XLRE | 43.41▼ | -0.49 (-1.12%) | 43.91 | 43.375 | 5,832,688 |
| XLRI | 22.9583▼ | -0.1517 (-0.66%) | 23.02 | 22.9502 | 4,374 |
| XLSI | 22.8475▼ | -0.2789 (-1.21%) | 23.02 | 22.8251 | 192,626 |
| XLSR | 65.6442▼ | -0.2558 (-0.39%) | 65.87 | 65.5101 | 65,722 |
| XLU | 42.94▼ | -0.51 (-1.17%) | 43.53 | 42.825 | 16,905,127 |
| XLUI | 23.1365▼ | -0.1935 (-0.83%) | 23.43 | 23.01 | 386,087 |
| XLV | 166.58▼ | -0.55 (-0.33%) | 167.41 | 166.39 | 8,018,286 |
| XLVI | 25.87▼ | -0.09 (-0.35%) | 25.97 | 25.83 | 79,602 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XLYI | 21.978▼ | -0.2798 (-1.26%) | 22.09 | 21.9699 | 454,383 |
| XMAG | 25.7783▼ | -0.1317 (-0.51%) | 25.87 | 25.735 | 24,228 |
| XMAX | 8.50▼ | -0.02 (-0.23%) | 8.5847 | 8.421 | 1,156,590 |
| XME | 119.19▼ | -0.76 (-0.63%) | 122.20 | 119.05 | 1,887,794 |
| XMHQ | 115.33▼ | -1.47 (-1.26%) | 116.6608 | 115.17 | 122,382 |
| XMLV | 66.81▼ | -0.5745 (-0.85%) | 67.20 | 66.6626 | 9,750 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| XMTR | 85.59▼ | -6.86 (-7.42%) | 91.805 | 83.00 | 735,536 |
| XMVM | 74.47▼ | -0.57 (-0.76%) | 75.01 | 74.46 | 21,500 |
| XNCR | 24.94▼ | -0.39 (-1.54%) | 26.18 | 24.85 | 1,178,304 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XOEF | 29.63▼ | -0.241 (-0.81%) | 29.775 | 29.63 | 3,300 |
| XONE | 49.225▼ | -0.005 (-0.01%) | 49.23 | 49.22 | 124,975 |
| XOS | 2.82▼ | -0.06 (-2.08%) | 2.90 | 2.78 | 241,849 |
| XOVR | 20.58▼ | -0.35 (-1.67%) | 20.88 | 20.54 | 1,538,095 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPEL | 48.79▼ | -1.13 (-2.26%) | 50.27 | 48.47 | 190,029 |
| XPER | 5.83▲ | +0.04 (+0.69%) | 5.875 | 5.725 | 341,830 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPH | 69.32▼ | -1.06 (-1.51%) | 70.535 | 69.17 | 78,692 |
| XPL | 0.613▼ | -0.0259 (-4.05%) | 0.656 | 0.605 | 179,733 |
| XPND | 38.63▼ | -0.18 (-0.46%) | 38.79 | 38.63 | 1,548 |
| XPO | 184.25▼ | -5.81 (-3.06%) | 190.60 | 183.90 | 1,252,056 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |
| XPON | 5.50▼ | -0.05 (-0.90%) | 5.70 | 5.40 | 42,567 |
| XPP | 20.06▼ | -0.46 (-2.24%) | 20.20 | 20.00 | 20,300 |
| XQQI | 48.55▼ | -0.18 (-0.37%) | 48.81 | 48.355 | 301,866 |
| XRAY | 10.72▼ | -0.27 (-2.46%) | 10.94 | 10.63 | 3,232,182 |
| XRMI | 17.3083▼ | -0.0367 (-0.21%) | 17.35 | 17.28 | 373,420 |
| XRN | 36.98▼ | -0.19 (-0.51%) | 37.30 | 36.49 | 153,884 |
| XRP | 15.67▼ | -0.25 (-1.57%) | 16.05 | 15.635 | 948,883 |
| XRPC | 14.87▼ | -0.25 (-1.65%) | 15.24 | 14.855 | 100,841 |
| XRPI | 7.60▼ | -0.14 (-1.81%) | 7.805 | 7.60 | 209,135 |
| XRPT | 35.27▼ | -1.21 (-3.32%) | 37.1584 | 35.1672 | 172,152 |
| XRPZ | 15.23▼ | -0.24 (-1.55%) | 15.60 | 15.20 | 358,494 |