Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 5.01▼ | -0.17 (-3.28%) | 5.3582 | 5.01 | 26,489 |
| ZETA | 19.38▼ | -0.80 (-3.96%) | 20.45 | 19.155 | 5,847,467 |
| ZETX | 17.27▼ | -1.69 (-8.91%) | 19.47 | 16.95 | 29,099 |
| ZG | 29.56▼ | -1.79 (-5.71%) | 31.22 | 29.355 | 1,168,936 |
| ZH | 3.13▼ | -0.01 (-0.32%) | 3.16 | 3.0916 | 181,420 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |
| ZHOG | 51.0652▼ | -0.1098 (-0.21%) | 51.0652 | 51.0652 | 18 |
| ZION | 69.16▼ | -0.91 (-1.30%) | 69.19 | 68.33 | 1,868,359 |
| ZIP | 3.86▼ | -0.07 (-1.78%) | 3.97 | 3.695 | 480,505 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.91 | 1.81 | 9,886 |
| ZLAB | 19.68▼ | -0.82 (-4.00%) | 20.515 | 19.66 | 660,404 |
| ZM | 84.11▼ | -1.70 (-1.98%) | 86.49 | 83.325 | 3,031,488 |
| ZNB | 0.273▼ | -0.0232 (-7.83%) | 0.273 | 0.2288 | 1,672,914 |
| ZNTL | 4.45▼ | -0.05 (-1.11%) | 4.8599 | 4.4125 | 992,424 |
| ZOOZ | 5.21▼ | -0.08 (-1.51%) | 5.29 | 5.21 | 2,293 |
| ZROZ | 59.83▼ | -0.07 (-0.12%) | 59.86 | 59.49 | 828,788 |
| ZS | 139.70▼ | -2.56 (-1.80%) | 144.29 | 139.2401 | 1,773,477 |
| ZSB | 21.842▼ | -0.151 (-0.69%) | 21.842 | 21.842 | 100 |
| ZSQR | 4.76▼ | -0.22 (-4.42%) | 5.19 | 4.62 | 443,277 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTAX | 24.85 | +0.00 (+0.00%) | 27.38 | 24.85 | 781 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |
| ZTOP | 51.1767▼ | -0.1483 (-0.29%) | 51.1767 | 51.1767 | 124 |
| ZTR | 6.80▼ | -0.01 (-0.15%) | 6.8475 | 6.80 | 52,153 |
| ZTRE | 50.3993▼ | -0.0807 (-0.16%) | 50.3993 | 50.35 | 3,197 |
| ZTS | 74.57▲ | +0.38 (+0.51%) | 75.03 | 73.55 | 6,319,413 |
| ZTWO | 50.34▼ | -0.03 (-0.06%) | 50.34 | 50.30 | 1,579 |
| ZURA | 5.29▼ | -0.11 (-2.04%) | 5.44 | 5.23 | 427,495 |
| ZVIA | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.49 | 182,197 |
| ZVRA | 12.52▲ | +0.38 (+3.13%) | 12.56 | 11.81 | 964,390 |
| ZYME | 23.12▼ | -0.24 (-1.03%) | 23.51 | 22.86 | 357,858 |