Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLY | 12.11▼ | -0.36 (-2.89%) | 12.199 | 11.745 | 7,453,221 |
| VMAR | 2.39▼ | -0.08 (-3.24%) | 2.4599 | 2.37 | 70,831 |
| VMBS | 47.22▼ | -0.02 (-0.04%) | 47.325 | 47.085 | 1,235,996 |
| VMC | 274.99▼ | -12.24 (-4.26%) | 282.70 | 273.87 | 1,217,906 |
| VMI | 424.09▼ | -13.45 (-3.07%) | 429.98 | 420.00 | 186,010 |
| VMO | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.8483 | 138,718 |
| VMSB | 49.6943▼ | -0.0047 (-0.01%) | 49.6943 | 49.6943 | 1 |
| VNAM | 23.26▼ | -0.99 (-4.08%) | 24.00 | 23.10 | 39,461 |
| VNCE | 2.68▼ | -0.10 (-3.60%) | 2.76 | 2.66 | 31,372 |
| VNET | 9.62▼ | -0.18 (-1.84%) | 9.94 | 9.30 | 4,503,852 |
| VNIE | 24.9454▼ | -0.2336 (-0.93%) | 24.9454 | 24.9454 | 200 |
| VNLA | 49.09▼ | -0.01 (-0.02%) | 49.107 | 49.07 | 259,790 |
| VNO | 26.94▼ | -1.37 (-4.84%) | 27.935 | 26.85 | 1,725,875 |
| VNOM | 44.10▲ | +0.45 (+1.03%) | 44.45 | 43.585 | 4,836,270 |
| VNQ | 93.55▼ | -1.03 (-1.09%) | 93.815 | 93.07 | 4,601,433 |
| VNQI | 47.62▼ | -0.14 (-0.29%) | 47.62 | 47.09 | 327,652 |
| VNRX | 0.1981▲ | +0.0013 (+0.66%) | 0.2148 | 0.195 | 3,418,408 |
| VNSE | 37.4568▼ | -0.6412 (-1.68%) | 37.4568 | 37.4568 | 21 |
| VNT | 38.35▼ | -1.23 (-3.11%) | 38.93 | 38.05 | 1,086,486 |
| VNTG | 0.8419▼ | -0.0182 (-2.12%) | 0.918 | 0.8251 | 34,690 |
| VO | 296.69▼ | -3.74 (-1.24%) | 297.8099 | 294.35 | 761,918 |
| VOD | 14.51▼ | -0.11 (-0.75%) | 14.555 | 14.21 | 3,694,205 |
| VOE | 187.44▼ | -2.10 (-1.11%) | 187.9899 | 185.78 | 236,586 |
| VOLT | 33.28▼ | -0.81 (-2.38%) | 33.82 | 33.185 | 246,180 |
| VONE | 304.96▼ | -3.84 (-1.24%) | 306.48 | 303.915 | 75,533 |
| VONG | 115.04▼ | -1.57 (-1.35%) | 116.06 | 114.64 | 5,974,615 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |
| VOO | 618.43▼ | -8.38 (-1.34%) | 621.82 | 616.00 | 9,680,498 |
| VOOG | 425.57▼ | -6.82 (-1.58%) | 429.94 | 424.34 | 261,085 |
| VOOV | 208.86▼ | -2.28 (-1.08%) | 209.1651 | 207.22 | 92,460 |
| VOT | 271.74▼ | -4.36 (-1.58%) | 273.44 | 270.11 | 220,071 |
| VOTE | 78.9207▼ | -1.0301 (-1.29%) | 79.275 | 78.74 | 43,003 |
| VOX | 190.54▼ | -2.20 (-1.14%) | 191.055 | 189.0205 | 557,616 |
| VOYA | 67.71▼ | -2.04 (-2.92%) | 68.37 | 66.19 | 1,555,405 |
| VOYG | 26.72▼ | -1.20 (-4.30%) | 28.01 | 26.30 | 1,083,986 |
| VPC | 15.52▼ | -0.30 (-1.90%) | 15.70 | 15.52 | 24,511 |
| VPG | 43.46▼ | -1.53 (-3.40%) | 44.47 | 42.1704 | 143,067 |
| VPL | 98.87▼ | -0.96 (-0.96%) | 99.54 | 97.68 | 2,017,426 |
| VPLS | 78.185▼ | -0.1897 (-0.24%) | 78.3599 | 78.06 | 108,106 |
| VPU | 201.60▼ | -0.88 (-0.43%) | 202.54 | 200.00 | 224,397 |
| VPV | 10.67▲ | +0.036 (+0.34%) | 10.76 | 10.64 | 24,198 |
| VRA | 2.66▲ | +0.05 (+1.92%) | 2.70 | 2.567 | 192,474 |
| VRAX | 0.2145▲ | +0.0075 (+3.62%) | 0.2195 | 0.205 | 69,373 |
| VRCA | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.09 | 71,433 |
| VRDN | 28.34▼ | -0.55 (-1.90%) | 28.9499 | 27.855 | 1,172,636 |
| VREX | 11.53▼ | -1.05 (-8.35%) | 12.26 | 11.50 | 366,617 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 336,141 |
| VRP | 24.33▼ | -0.07 (-0.29%) | 24.4099 | 24.32 | 374,289 |
| VRRM | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.125 | 1,240,853 |
| VRT | 241.78▼ | -7.97 (-3.19%) | 251.47 | 238.6501 | 8,078,814 |
| VRTL | 98.8944▼ | -6.5936 (-6.25%) | 106.60 | 96.72 | 149,106 |
| VRTS | 134.08▼ | -4.27 (-3.09%) | 136.44 | 131.87 | 87,893 |
| VRTX | 456.69▼ | -4.13 (-0.90%) | 459.9999 | 450.67 | 1,170,931 |
| VSA | 1.29▲ | +0.11 (+9.32%) | 1.34 | 1.135 | 94,395 |
| VSAT | 43.79▼ | -1.74 (-3.82%) | 45.77 | 42.86 | 945,917 |
| VSCO | 46.73▼ | -5.98 (-11.35%) | 50.66 | 46.56 | 5,561,786 |
| VSDA | 56.1359▼ | -0.5016 (-0.89%) | 56.21 | 55.735 | 3,976 |
| VSEC | 209.39▼ | -4.65 (-2.17%) | 215.68 | 207.72 | 343,121 |
| VSEE | 0.28▼ | -0.0076 (-2.64%) | 0.2855 | 0.2658 | 345,698 |
| VSH | 16.69▼ | -0.44 (-2.57%) | 17.055 | 16.49 | 1,860,633 |
| VSHY | 21.703▼ | -0.0399 (-0.18%) | 21.80 | 21.703 | 692 |
| VSLU | 43.25▼ | -0.84 (-1.91%) | 43.4441 | 43.1601 | 90,255 |
| VSME | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 32,594 |
| VSMV | 57.7685▼ | -0.2567 (-0.44%) | 57.82 | 57.44 | 4,816 |
| VSS | 150.10▼ | -0.70 (-0.46%) | 150.7311 | 148.645 | 250,294 |
| VST | 158.65▼ | -8.75 (-5.23%) | 168.38 | 158.30 | 5,612,269 |
| VSTL | 11.0112▼ | -1.2588 (-10.26%) | 12.31 | 11.00 | 98,329 |
| VT | 141.93▼ | -1.64 (-1.14%) | 142.625 | 141.03 | 7,491,171 |
| VTAK | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.36 | 20,144 |
| VTC | 77.52▼ | -0.20 (-0.26%) | 77.705 | 77.35 | 64,246 |
| VTEB | 50.56▼ | -0.02 (-0.04%) | 50.56 | 50.44 | 7,774,480 |
| VTES | 101.88▼ | -0.063 (-0.06%) | 101.97 | 101.81 | 151,775 |
| VTG | 76.31▼ | -0.05 (-0.07%) | 76.51 | 76.18 | 17,371 |
| VTHR | 297.1874▼ | -4.0368 (-1.34%) | 298.4499 | 296.00 | 82,462 |
| VTI | 331.41▼ | -4.59 (-1.37%) | 333.15 | 330.00 | 8,622,577 |
| VTMX | 33.06▼ | -0.40 (-1.20%) | 33.60 | 32.935 | 44,308 |
| VTN | 11.07▲ | +0.01 (+0.09%) | 11.2499 | 11.03 | 32,047 |
| VTOL | 44.60▲ | +0.04 (+0.09%) | 44.81 | 44.062 | 95,111 |
| VTP | 76.75▲ | +0.07 (+0.09%) | 76.9487 | 76.75 | 14,948 |
| VTR | 84.87▼ | -0.09 (-0.11%) | 85.1899 | 84.07 | 1,610,234 |
| VTRS | 14.16▼ | -0.37 (-2.55%) | 14.39 | 13.985 | 10,816,996 |
| VTS | 19.54▲ | +0.28 (+1.45%) | 19.64 | 19.13 | 481,917 |
| VTSI | 4.14▼ | -0.05 (-1.19%) | 4.225 | 4.085 | 78,217 |
| VTV | 200.03▼ | -2.30 (-1.14%) | 200.435 | 198.36 | 6,708,439 |
| VTVT | 35.41▼ | -1.81 (-4.86%) | 37.74 | 35.09 | 85,249 |
| VTWG | 233.72▼ | -6.17 (-2.57%) | 236.68 | 233.5606 | 20,313 |
| VTWO | 101.40▼ | -2.39 (-2.30%) | 102.385 | 101.04 | 5,801,469 |
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |
| VUG | 458.08▼ | -6.23 (-1.34%) | 462.40 | 456.74 | 1,623,495 |
| VUS | 26.6917▼ | -0.4203 (-1.55%) | 26.85 | 26.6917 | 213 |
| VUSE | 65.25▼ | -0.797 (-1.21%) | 65.52 | 64.86 | 16,490 |
| VUSI | 50.1899▲ | +0.0249 (+0.05%) | 50.1899 | 50.1899 | 30 |
| VUZI | 2.55▼ | -0.06 (-2.30%) | 2.60 | 2.52 | 633,245 |
| VV | 309.44▼ | -3.86 (-1.23%) | 311.005 | 308.11 | 851,472 |
| VVOS | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.29 | 50,940 |
| VVPR | 2.00▼ | -0.08 (-3.85%) | 2.17 | 2.00 | 223,298 |
| VVR | 3.08▼ | -0.04 (-1.28%) | 3.11 | 3.08 | 874,463 |
| VVV | 35.27▼ | -0.79 (-2.19%) | 35.77 | 35.05 | 1,193,841 |
| VWAV | 7.66▲ | +0.43 (+5.95%) | 7.83 | 7.3101 | 568,541 |
| VWO | 54.47▼ | -0.38 (-0.69%) | 54.78 | 54.115 | 9,596,239 |