Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 222.26▼ | -1.72 (-0.77%) | 223.785 | 220.71 | 314,103 |
| VXUS | 82.80▼ | -0.73 (-0.87%) | 83.35 | 82.39 | 5,069,808 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| VYM | 155.91▼ | -0.72 (-0.46%) | 156.6401 | 155.34 | 791,039 |
| VYMI | 98.64▼ | -0.65 (-0.65%) | 99.12 | 98.476 | 856,925 |
| VYX | 6.48▼ | -0.02 (-0.31%) | 6.745 | 6.41 | 1,595,671 |
| VZLA | 3.26▼ | -0.16 (-4.68%) | 3.43 | 3.21 | 8,715,644 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| WAB | 255.29▼ | -4.88 (-1.88%) | 258.0025 | 253.46 | 780,457 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WAFD | 34.87▼ | -0.20 (-0.57%) | 35.075 | 34.655 | 385,183 |
| WAGN | 14.60▼ | -0.095 (-0.65%) | 14.7074 | 14.59 | 93,631 |
| WAI | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.9597 | 2,953 |
| WAL | 76.11▼ | -0.48 (-0.63%) | 76.66 | 74.4401 | 1,343,854 |
| WALD | 1.31▼ | -0.25 (-16.03%) | 1.55 | 1.30 | 273,114 |
| WAMA | 25.7615▼ | -0.1676 (-0.65%) | 25.89 | 25.7615 | 276 |
| WANT | 41.56▼ | -1.44 (-3.35%) | 41.76 | 40.78 | 49,011 |
| WAR | 30.33▲ | +0.32 (+1.07%) | 30.725 | 29.15 | 29,923 |
| WASH | 31.43▼ | -0.13 (-0.41%) | 31.795 | 31.07 | 180,533 |
| WAT | 333.26▲ | +1.07 (+0.32%) | 338.93 | 329.15 | 573,562 |
| WATT | 22.76▼ | -1.00 (-4.21%) | 24.53 | 22.34 | 219,476 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WB | 8.25▼ | -0.01 (-0.12%) | 8.31 | 8.195 | 813,685 |
| WBD | 27.09▼ | -0.01 (-0.04%) | 27.24 | 27.02 | 9,798,490 |
| WBIF | 32.0986▼ | -0.2645 (-0.82%) | 32.2349 | 32.0986 | 643 |
| WBIG | 23.9768▼ | -0.1287 (-0.53%) | 24.04 | 23.97 | 1,418 |
| WBIL | 36.2229▼ | -0.0524 (-0.14%) | 36.31 | 36.2229 | 586 |
| WBIY | 33.7715▼ | -0.0285 (-0.08%) | 33.835 | 33.615 | 3,158 |
| WBS | 71.71 | +0.00 (+0.00%) | 71.83 | 71.365 | 2,372,535 |
| WBTN | 11.38▼ | -0.06 (-0.52%) | 11.84 | 11.21 | 409,346 |
| WBUY | 1.13▼ | -0.03 (-2.59%) | 1.14 | 1.105 | 10,352 |
| WBX | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.70 | 4,559 |
| WCAP | 9.106▼ | -0.1012 (-1.10%) | 9.106 | 9.106 | 100 |
| WCC | 337.06▼ | -10.78 (-3.10%) | 344.88 | 329.615 | 481,833 |
| WCEO | 35.0566▼ | -0.2918 (-0.83%) | 35.18 | 35.0566 | 2,348 |
| WCME | 18.7266▼ | -0.2834 (-1.49%) | 18.87 | 18.59 | 3,821 |
| WCMG | 20.3932▼ | -0.2068 (-1.00%) | 20.3932 | 20.3932 | 389 |
| WCMI | 18.40▼ | -0.14 (-0.76%) | 18.58 | 18.33 | 409,749 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |
| WCT | 1.80▼ | -0.23 (-11.33%) | 1.9146 | 1.76 | 8,923 |
| WD | 48.44▼ | -1.93 (-3.83%) | 50.07 | 48.39 | 449,112 |
| WDAF | 33.15▼ | -0.0965 (-0.29%) | 33.38 | 32.70 | 18,041 |
| WDC | 455.80▼ | -2.88 (-0.63%) | 464.23 | 434.00 | 5,862,721 |
| WDEF | 28.52▲ | +0.48 (+1.71%) | 28.90 | 28.45 | 29,042 |
| WDFC | 204.18▲ | +0.01 (+0.00%) | 208.36 | 202.01 | 185,663 |
| WDGF | 31.4485▲ | +0.0259 (+0.08%) | 31.61 | 31.35 | 850 |
| WDH | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.50 | 92,100 |
| WDI | 13.34▼ | -0.05 (-0.37%) | 13.40 | 13.25 | 114,204 |
| WDIV | 80.4641▼ | -0.2806 (-0.35%) | 80.6701 | 80.3142 | 6,865 |
| WDTE | 30.6331▼ | -0.1733 (-0.56%) | 30.79 | 30.58 | 14,459 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.3625 | 26,503 |
| WEBS | 19.31▲ | +0.58 (+3.10%) | 19.61 | 18.45 | 112,163 |
| WEC | 111.49▲ | +1.94 (+1.77%) | 111.52 | 109.04 | 2,284,041 |
| WEEL | 20.1556▲ | +0.0056 (+0.03%) | 20.2203 | 20.13 | 23,210 |
| WEPN | 42.8609▼ | -1.0333 (-2.35%) | 43.89 | 42.83 | 4,425 |
| WETH | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.57 | 75,285 |
| WEX | 141.08▼ | -1.52 (-1.07%) | 144.49 | 139.50 | 567,521 |
| WF | 61.03▼ | -0.86 (-1.39%) | 61.66 | 59.815 | 108,809 |
| WFC | 74.55▲ | +0.18 (+0.24%) | 75.345 | 73.85 | 18,643,561 |
| WFCF | 12.60▲ | +0.67 (+5.62%) | 13.32 | 11.10 | 8,781 |
| WFF | 1.68▼ | -0.09 (-5.08%) | 1.71 | 1.65 | 5,808 |
| WFG | 59.06▼ | -0.09 (-0.15%) | 60.14 | 58.51 | 146,372 |
| WGMI | 54.85▼ | -0.70 (-1.26%) | 55.4598 | 51.888 | 388,840 |
| WGO | 28.20▼ | -0.84 (-2.89%) | 28.935 | 27.72 | 846,442 |
| WGS | 42.13▼ | -0.56 (-1.31%) | 43.77 | 41.40 | 1,365,156 |
| WH | 77.27▼ | -0.87 (-1.11%) | 78.61 | 76.84 | 763,902 |
| WHF | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.29 | 124,080 |
| WHG | 15.94▼ | -0.09 (-0.56%) | 16.14 | 15.82 | 9,814 |
| WHLR | 0.951▼ | -0.049 (-4.90%) | 1.04 | 0.9504 | 73,192 |
| WHR | 40.76▲ | +1.29 (+3.27%) | 41.50 | 38.38 | 4,238,227 |
| WHWK | 4.07▼ | -0.18 (-4.24%) | 4.18 | 3.91 | 239,434 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.13 | 8.07 | 40,935 |
| WIMA | 41.225▼ | -0.2156 (-0.52%) | 41.26 | 41.225 | 874 |
| WIMI | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.4702 | 89,788 |
| WINA | 351.11▼ | -1.95 (-0.55%) | 354.97 | 348.99 | 31,091 |
| WING | 126.80▼ | -2.20 (-1.71%) | 133.61 | 125.28 | 940,708 |
| WINN | 32.21▼ | -0.31 (-0.95%) | 32.39 | 32.1316 | 131,741 |
| WIP | 39.70▼ | -0.29 (-0.73%) | 40.0999 | 39.6047 | 31,888 |
| WISD | 101.02▼ | -0.095 (-0.09%) | 101.02 | 101.02 | 7 |
| WISE | 37.8127▼ | -0.6557 (-1.70%) | 38.075 | 37.17 | 8,234 |
| WIT | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 8,501,943 |
| WIW | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.43 | 324,434 |
| WIX | 53.42▼ | -2.33 (-4.18%) | 57.59 | 52.405 | 2,815,331 |
| WK | 49.69▼ | -0.12 (-0.24%) | 52.44 | 49.575 | 646,151 |
| WKHS | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.82 | 148,063 |
| WKSP | 0.8002▲ | +0.0102 (+1.29%) | 0.83 | 0.75 | 466,710 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLFC | 173.06▼ | -3.49 (-1.98%) | 179.25 | 172.01 | 232,990 |
| WLK | 88.66▼ | -2.80 (-3.06%) | 91.23 | 88.1473 | 1,098,955 |
| WLTG | 36.76▼ | -0.3104 (-0.84%) | 36.95 | 36.66 | 13,220 |
| WLYB | 41.39 | +0.00 (+0.00%) | 41.39 | 41.39 | 19 |
| WMS | 131.59▼ | -3.69 (-2.73%) | 134.27 | 130.62 | 613,242 |
| WMSB | 24.8899▼ | -0.0551 (-0.22%) | 24.91 | 24.8899 | 6,100 |
| WNC | 6.77▼ | -0.03 (-0.44%) | 6.87 | 6.64 | 743,833 |
| WNEB | 13.44▲ | +0.02 (+0.15%) | 13.52 | 13.37 | 54,000 |
| WOK | 0.235▼ | -0.145 (-38.16%) | 0.295 | 0.215 | 66,868,734 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WOOF | 2.47▼ | -0.08 (-3.14%) | 2.59 | 2.47 | 1,763,959 |
| WOR | 53.50▼ | -0.81 (-1.49%) | 53.91 | 52.935 | 69,965 |
| WPM | 124.14▼ | -5.35 (-4.13%) | 127.15 | 123.635 | 1,836,580 |