Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCMD | 0.601▼ | -0.005 (-0.83%) | 0.688 | 0.567 | 31,700 |
| ZD | 29.61▼ | -0.20 (-0.67%) | 30.23 | 29.49 | 670,800 |
| ZDAI | 0.4069▲ | +0.022 (+5.72%) | 0.4069 | 0.3532 | 119,857 |
| ZDGE | 2.58▲ | +0.10 (+4.03%) | 2.60 | 2.49 | 40,507 |
| ZENA | 3.44▲ | +0.14 (+4.24%) | 3.51 | 3.22 | 699,863 |
| ZEO | 1.30▼ | -0.11 (-7.80%) | 1.4299 | 1.30 | 50,198 |
| ZEPP | 24.25▲ | +0.25 (+1.04%) | 24.84 | 22.80 | 150,508 |
| ZETA | 17.34▲ | +0.04 (+0.23%) | 17.56 | 16.66 | 6,593,840 |
| ZEUS | 33.89▲ | +0.24 (+0.71%) | 33.96 | 32.83 | 163,064 |
| ZG | 65.95▼ | -1.15 (-1.71%) | 67.39 | 65.57 | 821,233 |
| ZGM | 2.1401▲ | +0.1101 (+5.42%) | 2.2829 | 2.03 | 8,805 |
| ZGN | 9.90▲ | +0.20 (+2.06%) | 9.98 | 9.58 | 613,154 |
| ZH | 4.06▲ | +0.05 (+1.25%) | 4.10 | 3.94 | 163,800 |
| ZHDG | 22.6607▼ | -0.0923 (-0.41%) | 22.6607 | 22.64 | 680 |
| ZIG | 35.5127▲ | +0.2987 (+0.85%) | 35.617 | 35.00 | 4,939 |
| ZION | 49.34▲ | +0.42 (+0.86%) | 49.98 | 48.50 | 1,673,696 |
| ZIP | 4.03▲ | +0.08 (+2.03%) | 4.075 | 3.92 | 765,213 |
| ZIPP | 28.367▼ | -0.892 (-3.05%) | 28.367 | 28.367 | 27 |
| ZJK | 1.70▲ | +0.01 (+0.59%) | 1.805 | 1.69 | 4,056 |
| ZK | 26.99▼ | -0.17 (-0.63%) | 27.06 | 26.95 | 254,500 |
| ZLAB | 20.48▼ | -0.44 (-2.10%) | 20.7199 | 20.25 | 410,342 |
| ZM | 81.31▼ | -0.55 (-0.67%) | 82.00 | 80.48 | 1,938,068 |
| ZNB | 0.9961▼ | -0.0239 (-2.34%) | 1.0299 | 0.9772 | 282,657 |
| ZONE | 0.34▼ | -0.0238 (-6.54%) | 0.3668 | 0.3249 | 17,817,982 |
| ZOOZ | 0.5618▲ | +0.0318 (+6.00%) | 0.563 | 0.5036 | 362,457 |
| ZROZ | 67.10▼ | -0.19 (-0.28%) | 67.6099 | 66.8405 | 251,178 |
| ZS | 293.11▼ | -1.81 (-0.61%) | 297.355 | 289.68 | 1,183,002 |
| ZSL | 11.98▼ | -0.32 (-2.60%) | 12.26 | 11.80 | 2,382,314 |
| ZSPC | 0.7772▲ | +0.1172 (+17.76%) | 0.83 | 0.64 | 5,196,680 |
| ZTAX | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 0 |
| ZTEK | 0.7452▼ | -0.0182 (-2.38%) | 0.792 | 0.7452 | 25,268 |
| ZTEN | 51.18▲ | +0.0449 (+0.09%) | 51.205 | 51.141 | 4,108 |
| ZTOP | 51.695▼ | -0.2214 (-0.43%) | 51.695 | 51.695 | 3 |
| ZTR | 6.45▲ | +0.01 (+0.16%) | 6.48 | 6.42 | 256,900 |
| ZTS | 118.14▼ | -0.66 (-0.56%) | 119.13 | 117.09 | 6,740,960 |
| ZURA | 3.83▼ | -0.16 (-4.01%) | 3.91 | 3.78 | 243,077 |
| ZVIA | 2.50 | +0.00 (+0.00%) | 2.53 | 2.44 | 575,410 |
| ZWS | 45.10▲ | +0.25 (+0.56%) | 45.38 | 44.36 | 749,500 |
| ZYBT | 2.13▼ | -0.055 (-2.52%) | 2.215 | 2.10 | 13,241 |
| ZYXI | 0.42▼ | -0.15 (-26.32%) | 0.4913 | 0.3771 | 2,009,950 |