Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPS | 0.2965▲ | +0.0015 (+0.51%) | 0.309 | 0.2919 | 133,424 |
| CARG | 27.94▲ | +0.77 (+2.83%) | 28.43 | 27.225 | 1,140,582 |
| CARL | 11.035▼ | -0.385 (-3.37%) | 11.695 | 10.88 | 92,700 |
| CATX | 2.94▼ | -0.01 (-0.34%) | 3.125 | 2.87 | 1,757,182 |
| CBAT | 0.688▼ | -0.0102 (-1.46%) | 0.7395 | 0.6758 | 171,856 |
| CBC | 28.05▼ | -0.74 (-2.57%) | 29.16 | 27.88 | 1,087,009 |
| CBIO | 18.19▲ | +0.27 (+1.51%) | 18.34 | 17.50 | 179,293 |
| CBL | 47.81▼ | -1.89 (-3.80%) | 49.9777 | 47.63 | 202,664 |
| CBRS | 218.03▲ | +4.03 (+1.88%) | 224.8027 | 211.00 | 4,869,038 |
| CBUS | 1.27▲ | +0.04 (+3.25%) | 1.35 | 1.25 | 342,246 |
| CCAP | 11.12▼ | -0.14 (-1.24%) | 11.4499 | 11.10 | 382,088 |
| CCC | 4.63▲ | +0.03 (+0.65%) | 4.795 | 4.61 | 7,011,965 |
| CCCC | 3.82▼ | -0.08 (-2.05%) | 4.05 | 3.82 | 1,551,661 |
| CCEC | 21.27▼ | -0.09 (-0.42%) | 21.74 | 21.07 | 18,319 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCI | 88.74▼ | -3.42 (-3.71%) | 91.40 | 87.99 | 5,003,322 |
| CCJ | 107.02▲ | +6.06 (+6.00%) | 107.95 | 104.49 | 3,338,597 |
| CCLD | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 219,547 |
| CCM | 4.37▼ | -0.0375 (-0.85%) | 4.51 | 4.26 | 24,521 |
| CCNR | 39.87▼ | -0.0915 (-0.23%) | 40.13 | 39.845 | 14,731 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.39 | 11,408,162 |
| CCOI | 16.45▲ | +0.59 (+3.72%) | 17.65 | 16.00 | 1,198,908 |
| CCOM | 24.0049▲ | +0.1949 (+0.82%) | 24.0049 | 24.0049 | 64 |
| CCSO | 28.5103▲ | +0.3379 (+1.20%) | 29.23 | 28.5103 | 3,711 |
| CCXI | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 6,266 |
| CD | 4.74▼ | -0.01 (-0.21%) | 5.25 | 4.7001 | 160,534 |
| CDIO | 1.97▲ | +0.01 (+0.51%) | 2.085 | 1.94 | 38,605 |
| CDLR | 22.74▲ | +0.05 (+0.22%) | 22.83 | 22.64 | 78,087 |
| CDRE | 29.09▼ | -1.36 (-4.47%) | 31.26 | 29.07 | 455,536 |
| CDT | 0.71▲ | +0.014 (+2.01%) | 0.757 | 0.70 | 81,055 |
| CDTG | 2.78▼ | -0.17 (-5.76%) | 3.085 | 2.5624 | 422,079 |
| CDW | 131.30▼ | -0.89 (-0.67%) | 135.80 | 131.10 | 2,741,481 |
| CDXS | 2.49▲ | +0.09 (+3.75%) | 2.5499 | 2.45 | 436,977 |
| CDZI | 3.86▼ | -0.13 (-3.26%) | 4.085 | 3.835 | 796,575 |
| CEF | 45.02▲ | +1.47 (+3.38%) | 45.51 | 44.935 | 860,211 |
| CELC | 88.24▼ | -0.31 (-0.35%) | 90.61 | 86.525 | 1,049,250 |
| CELH | 28.74▼ | -0.44 (-1.51%) | 29.5675 | 28.50 | 9,111,920 |
| CELU | 0.77▲ | +0.0571 (+8.01%) | 0.9586 | 0.72 | 675,284 |
| CENN | 4.01▼ | -0.02 (-0.50%) | 4.0299 | 3.93 | 10,079 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CEPT | 11.93 | +0.00 (+0.00%) | 12.16 | 11.78 | 536,684 |
| CEPV | 10.29▼ | -0.0151 (-0.15%) | 10.30 | 10.29 | 5,068 |
| CERS | 2.52▼ | -0.04 (-1.56%) | 2.645 | 2.51 | 2,103,169 |
| CERT | 5.21▲ | +0.01 (+0.19%) | 5.3518 | 5.165 | 4,188,843 |
| CERY | 35.02▼ | -0.20 (-0.57%) | 35.02 | 34.88 | 251,562 |
| CF | 106.90▼ | -2.58 (-2.36%) | 107.49 | 101.56 | 3,299,380 |
| CFFI | 74.34▼ | -2.86 (-3.70%) | 74.34 | 74.34 | 2,030 |
| CGC | 0.9829▼ | -0.0171 (-1.71%) | 1.04 | 0.961 | 14,231,491 |
| CGEM | 13.61▼ | -0.09 (-0.66%) | 14.495 | 13.52 | 1,738,584 |
| CGEN | 2.02▼ | -0.02 (-0.98%) | 2.09 | 2.005 | 288,554 |
| CGNT | 8.85▼ | -0.01 (-0.11%) | 9.11 | 8.78 | 954,423 |
| CGO | 13.60▲ | +0.30 (+2.26%) | 13.70 | 13.45 | 18,934 |
| CGRO | 21.965▲ | +0.2142 (+0.98%) | 21.965 | 21.70 | 20,479 |
| CGTX | 1.21 | +0.00 (+0.00%) | 1.29 | 1.21 | 856,737 |
| CHA | 11.80▼ | -0.36 (-2.96%) | 12.26 | 11.72 | 458,571 |
| CHCI | 15.59▼ | -0.02 (-0.13%) | 16.08 | 15.53 | 9,732 |
| CHE | 423.49▲ | +4.18 (+1.00%) | 424.225 | 411.015 | 227,250 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 719,877 |
| CHIQ | 17.83 | +0.00 (+0.00%) | 17.895 | 17.78 | 66,831 |
| CHKP | 123.46▼ | -0.60 (-0.48%) | 126.26 | 122.14 | 931,508 |
| CHNR | 4.03▲ | +0.31 (+8.33%) | 4.30 | 3.70 | 55,963 |
| CHPT | 7.10▼ | -0.04 (-0.56%) | 7.64 | 7.0101 | 426,867 |
| CHR | 2.00▲ | +0.08 (+4.17%) | 2.18 | 1.93 | 68,169 |
| CHRD | 127.60▼ | -7.74 (-5.72%) | 129.31 | 126.6201 | 1,487,755 |
| CHRS | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.36 | 707,928 |
| CHSN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.14 | 82,827 |
| CHW | 8.82▲ | +0.12 (+1.38%) | 8.90 | 8.78 | 144,073 |
| CHWY | 19.34▲ | +0.03 (+0.16%) | 19.98 | 19.06 | 9,514,902 |
| CHYM | 17.64▲ | +0.94 (+5.63%) | 17.68 | 17.165 | 4,410,245 |
| CIBR | 86.27▲ | +0.94 (+1.10%) | 86.77 | 85.17 | 1,248,163 |
| CIEN | 463.41▲ | +17.43 (+3.91%) | 479.00 | 447.625 | 3,947,967 |
| CIG | 2.09 | +0.00 (+0.00%) | 2.17 | 2.09 | 8,286,434 |
| CIGI | 95.09▼ | -2.30 (-2.36%) | 100.16 | 94.625 | 177,907 |
| CII | 24.86▲ | +0.44 (+1.80%) | 24.9999 | 24.3627 | 48,819 |
| CIK | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 724,356 |
| CISO | 0.2957▲ | +0.0037 (+1.27%) | 0.3496 | 0.2868 | 410,299 |
| CITR | 5.96▼ | -0.18 (-2.93%) | 6.44 | 5.89 | 32,579 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CLB | 12.72▼ | -0.44 (-3.34%) | 13.16 | 12.71 | 466,329 |
| CLBK | 20.12▼ | -0.58 (-2.80%) | 20.81 | 19.98 | 522,717 |
| CLBT | 13.05▲ | +0.21 (+1.64%) | 13.2363 | 12.8801 | 1,560,703 |
| CLDI | 0.1621▲ | +0.0085 (+5.53%) | 0.1645 | 0.1582 | 2,632,378 |
| CLFD | 40.09▲ | +0.66 (+1.67%) | 41.91 | 38.55 | 242,299 |
| CLGN | 0.333▼ | -0.0061 (-1.80%) | 0.396 | 0.32 | 240,915 |
| CLIK | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.54 | 218,019 |
| CLIR | 4.135▲ | +0.055 (+1.35%) | 4.28 | 4.0818 | 12,542 |
| CLIX | 55.7596▲ | +1.3826 (+2.54%) | 55.95 | 55.00 | 1,974 |
| CLLS | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.10 | 9,903 |
| CLM | 7.49▼ | -0.02 (-0.27%) | 7.5166 | 7.45 | 1,982,683 |
| CLMT | 33.41▼ | -1.01 (-2.93%) | 34.09 | 32.77 | 805,811 |
| CLNE | 1.87▼ | -0.04 (-2.09%) | 1.92 | 1.87 | 1,172,892 |
| CLNN | 5.77▼ | -0.07 (-1.20%) | 6.06 | 5.75 | 60,013 |
| CLOD | 31.4059▲ | +0.6312 (+2.05%) | 31.4059 | 31.40 | 305 |
| CLOI | 52.83▼ | -0.04 (-0.08%) | 52.8599 | 52.82 | 109,772 |
| CLOU | 22.99▲ | +0.29 (+1.28%) | 23.38 | 22.86 | 228,941 |
| CLOZ | 26.365▼ | -0.005 (-0.02%) | 26.41 | 26.35 | 193,100 |
| CLPR | 3.15▼ | -0.15 (-4.55%) | 3.3099 | 3.15 | 44,680 |
| CLRB | 2.34▲ | +0.11 (+4.93%) | 2.44 | 2.27 | 167,569 |
| CLVT | 2.12▼ | -0.09 (-4.07%) | 2.306 | 2.11 | 5,305,679 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.22 | 61,775 |