Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNO | 28.25▼ | -0.15 (-0.53%) | 28.33 | 28.09 | 360,390 |
| BNR | 15.75▼ | -1.30 (-7.62%) | 17.35 | 15.71 | 91,286 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNT | 45.77▼ | -0.75 (-1.61%) | 46.43 | 45.385 | 53,073 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNTX | 94.81▼ | -1.19 (-1.24%) | 96.75 | 94.34 | 849,047 |
| BNY | 10.15▼ | -0.05 (-0.49%) | 10.19 | 10.13 | 71,991 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOAT | 32.40▼ | -0.472 (-1.44%) | 32.82 | 32.2879 | 6,261 |
| BOED | 19.165▼ | -0.37 (-1.89%) | 19.165 | 19.06 | 2,919 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BON | 1.812▼ | -0.0491 (-2.64%) | 1.83 | 1.65 | 17,138 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BOSC | 4.25▼ | -0.24 (-5.35%) | 4.505 | 4.17 | 116,896 |
| BOUT | 36.4505▼ | -0.9395 (-2.51%) | 36.54 | 36.4505 | 259 |
| BOX | 30.13▼ | -0.06 (-0.20%) | 30.38 | 29.99 | 1,802,999 |
| BOXL | 0.8329▼ | -0.0371 (-4.26%) | 0.8941 | 0.8329 | 61,207 |
| BP | 35.26▼ | -0.27 (-0.76%) | 35.51 | 35.03 | 6,524,852 |
| BPH | 55.8921▼ | -0.2689 (-0.48%) | 55.96 | 55.8921 | 110 |
| BPI | 31.4741▼ | -0.6993 (-2.17%) | 31.53 | 31.27 | 395 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRBI | 13.99▼ | -0.11 (-0.78%) | 14.11 | 13.99 | 1,442 |
| BRCC | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.23 | 314,997 |
| BRCE | 25.7355▼ | -0.3345 (-1.28%) | 25.83 | 25.7355 | 1,900 |
| BRF | 17.1482▲ | +0.0403 (+0.24%) | 17.2153 | 17.065 | 2,306 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRIA | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.74 | 6,398 |
| BRIF | 30.07▼ | -0.50 (-1.64%) | 30.27 | 29.99 | 36,904 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BRKC | 45.2416▲ | +0.1416 (+0.31%) | 45.2416 | 44.95 | 2,803 |
| BRKR | 45.13▼ | -1.24 (-2.67%) | 47.8999 | 45.00 | 1,712,339 |
| BRKU | 24.8867▲ | +0.3587 (+1.46%) | 24.917 | 24.421 | 310,811 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.08 | 11,754 |
| BRNS | 0.6793▼ | -0.0411 (-5.71%) | 0.75 | 0.6763 | 140,152 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BRRR | 25.4863▼ | -0.4537 (-1.75%) | 26.17 | 25.28 | 43,662 |
| BRTR | 50.80▼ | -0.1055 (-0.21%) | 50.82 | 50.78 | 51,629 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.13 | 7.07 | 121,172 |
| BRZU | 83.31▲ | +0.90 (+1.09%) | 84.4292 | 81.993 | 13,252 |
| BSBK | 8.1966▼ | -0.0034 (-0.04%) | 8.25 | 8.158 | 8,859 |
| BSBR | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 380,985 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.83 | 18.81 | 433,984 |
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCW | 20.84▼ | -0.06 (-0.29%) | 20.8578 | 20.825 | 735,083 |
| BSCX | 21.42▼ | -0.08 (-0.37%) | 21.45 | 21.42 | 169,606 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSCZ | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.75 | 559,120 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSJT | 21.49▼ | -0.0309 (-0.14%) | 21.54 | 21.45 | 57,007 |
| BSJU | 26.07▼ | -0.0684 (-0.26%) | 26.11 | 26.05 | 63,325 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSJX | 25.59▼ | -0.045 (-0.18%) | 25.6092 | 25.57 | 14,681 |
| BSL | 13.605▼ | -0.005 (-0.04%) | 13.61 | 13.60 | 41,973 |
| BSLK | 2.13▼ | -0.06 (-2.74%) | 2.26 | 2.10 | 49,028 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| BSMZ | 25.3646▼ | -0.0304 (-0.12%) | 25.45 | 25.34 | 17,624 |
| BSOL | 17.33▼ | -0.56 (-3.13%) | 18.37 | 17.1603 | 808,977 |
| BSR | 30.1742▲ | +0.0092 (+0.03%) | 30.4225 | 30.0878 | 428,100 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BST | 40.17▼ | -0.83 (-2.02%) | 41.1229 | 40.05 | 113,854 |
| BSTP | 36.9298▼ | -0.2382 (-0.64%) | 36.9298 | 36.9298 | 394 |
| BSTZ | 22.41▼ | -0.59 (-2.57%) | 23.005 | 22.26 | 157,568 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |
| BSX | 92.58▲ | +0.83 (+0.90%) | 93.375 | 91.53 | 7,775,384 |
| BSY | 40.58▼ | -0.53 (-1.29%) | 41.37 | 40.57 | 1,819,229 |
| BTAI | 2.01▼ | -0.06 (-2.90%) | 2.1731 | 1.98 | 451,347 |
| BTAL | 14.59▲ | +0.46 (+3.26%) | 14.615 | 14.21 | 522,057 |
| BTBD | 1.535▼ | -0.015 (-0.97%) | 1.56 | 1.5231 | 7,257 |
| BTBT | 2.25▼ | -0.21 (-8.54%) | 2.48 | 2.24 | 24,065,224 |
| BTC | 39.95▼ | -0.70 (-1.72%) | 41.03 | 39.605 | 2,746,086 |
| BTCC | 22.57▼ | -0.82 (-3.51%) | 23.0015 | 22.50 | 23,581 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |
| BTCT | 1.79▼ | -0.03 (-1.65%) | 1.88 | 1.73 | 45,740 |
| BTDR | 10.65▼ | -1.07 (-9.13%) | 11.915 | 10.635 | 5,369,678 |
| BTE | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.00 | 13,096,253 |
| BTF | 13.16▼ | -0.44 (-3.24%) | 13.66 | 13.04 | 69,085 |
| BTI | 57.10▼ | -1.27 (-2.18%) | 57.22 | 56.31 | 4,109,819 |
| BTM | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.40 | 689,270 |
| BTOG | 0.248▼ | -0.0146 (-5.56%) | 0.2679 | 0.2425 | 1,294,446 |
| BTOP | 30.9553▼ | -0.9557 (-2.99%) | 32.17 | 30.836 | 7,210 |
| BTQ | 5.90▼ | -0.48 (-7.52%) | 6.3438 | 5.8401 | 2,892,908 |
| BTRN | 35.2509▼ | -0.1251 (-0.35%) | 35.34 | 35.19 | 308 |
| BTT | 22.47▼ | -0.01 (-0.04%) | 22.5196 | 22.30 | 312,962 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| BTX | 6.62▼ | -0.16 (-2.36%) | 6.785 | 6.58 | 817,890 |
| BTZ | 10.79▼ | -0.04 (-0.37%) | 10.80 | 10.775 | 133,450 |
| BUCK | 23.765▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 80,315 |
| BUI | 25.94▼ | -0.09 (-0.35%) | 26.1099 | 25.8501 | 51,915 |
| BULG | 4.58▼ | -0.63 (-12.09%) | 5.48 | 4.58 | 443,535 |
| BULL | 9.16▼ | -0.57 (-5.86%) | 9.985 | 9.14 | 11,995,183 |
| BUR | 9.00▼ | -0.14 (-1.53%) | 9.30 | 9.00 | 2,335,538 |
| BURU | 0.2044▼ | -0.0106 (-4.93%) | 0.2212 | 0.2029 | 17,061,482 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 313,686 |
| BUZZ | 33.68▼ | -1.06 (-3.05%) | 34.9205 | 33.48 | 108,360 |
| BW | 5.95▼ | -0.27 (-4.34%) | 6.49 | 5.865 | 2,671,582 |
| BWAY | 16.965▼ | -0.455 (-2.61%) | 17.52 | 16.85 | 39,986 |
| BWEB | 73.7168▼ | -2.3469 (-3.09%) | 73.7168 | 73.7168 | 175 |