Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 8.06▼ | -0.05 (-0.62%) | 8.30 | 8.03 | 1,977,900 |
| ECDA | 0.307▲ | +0.0048 (+1.59%) | 0.322 | 0.2911 | 79,794 |
| EDBL | 1.90 | +0.00 (+0.00%) | 1.93 | 1.88 | 25,200 |
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EDN | 29.57▼ | -0.66 (-2.18%) | 30.60 | 29.08 | 48,976 |
| EDRY | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 780 |
| EDZ | 7.49▲ | +0.03 (+0.40%) | 7.53 | 7.36 | 204,785 |
| EE | 25.56▼ | -0.02 (-0.08%) | 26.25 | 25.20 | 511,825 |
| EEIQ | 0.6004▼ | -0.0296 (-4.70%) | 0.67 | 0.6003 | 5,259 |
| EEV | 15.4992▲ | +0.0592 (+0.38%) | 15.50 | 15.411 | 38,201 |
| EFOI | 1.69▼ | -0.01 (-0.59%) | 1.80 | 1.69 | 1,838 |
| EFSI | 30.15▲ | +0.12 (+0.40%) | 30.685 | 29.75 | 33,373 |
| EFU | 12.44▲ | +0.08 (+0.65%) | 12.44 | 12.35 | 3,100 |
| EFZ | 14.87▲ | +0.03 (+0.20%) | 14.89 | 14.84 | 6,700 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EGBN | 18.04▲ | +0.09 (+0.50%) | 18.15 | 17.77 | 362,200 |
| EGLE | 25.865▼ | -36.735 (-58.68%) | 25.96 | 25.865 | 100 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EGY | 3.38▲ | +0.11 (+3.36%) | 3.43 | 3.27 | 656,609 |
| EHTH | 5.56 | +0.00 (+0.00%) | 5.92 | 4.57 | 1,690,480 |
| EIG | 48.09▼ | -0.50 (-1.03%) | 48.305 | 47.555 | 190,399 |
| EINC | 93.45▼ | -1.19 (-1.26%) | 93.45 | 92.97 | 600 |
| EIPI | 19.01▼ | -0.08 (-0.42%) | 19.285 | 18.94 | 54,300 |
| EIX | 54.56▲ | +1.05 (+1.96%) | 55.22 | 53.695 | 3,186,193 |
| EJH | 0.2988▼ | -0.1263 (-29.71%) | 0.3849 | 0.2851 | 9,967,867 |
| ELAB | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.2501 | 219,844 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELIL | 20.32▼ | -6.07 (-23.00%) | 23.55 | 20.32 | 125,686 |
| ELSE | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.07 | 593 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.27 | 8.25 | 1,359 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| ELV | 408.31▼ | -12.27 (-2.92%) | 419.3833 | 408.12 | 1,321,717 |
| ELWS | 1.95▲ | +0.04 (+2.09%) | 2.06 | 1.81 | 17,009 |
| EMN | 76.22▼ | -0.78 (-1.01%) | 77.62 | 76.14 | 1,341,700 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EMTY | 13.67▼ | -0.0055 (-0.04%) | 13.70 | 13.6111 | 5,900 |
| ENFR | 30.80▼ | -0.10 (-0.32%) | 31.35 | 30.73 | 31,400 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 17,300 |
| ENGN | 3.606▼ | -0.4354 (-10.77%) | 4.0474 | 3.606 | 342 |
| ENPH | 44.55▼ | -0.04 (-0.09%) | 45.42 | 43.802 | 5,883,064 |
| ENR | 26.62▼ | -0.42 (-1.55%) | 26.91 | 26.47 | 553,551 |
| ENTO | 0.355▲ | +0.0143 (+4.20%) | 0.355 | 0.33 | 20,100 |
| ENVA | 91.60▼ | -0.19 (-0.21%) | 92.42 | 89.51 | 315,661 |
| ENVX | 6.14▼ | -0.56 (-8.36%) | 6.99 | 5.86 | 13,603,562 |
| ENZL | 43.06▲ | +0.45 (+1.06%) | 43.47 | 43.06 | 1,873 |
| EONR | 0.451▲ | +0.027 (+6.37%) | 0.47 | 0.40 | 468,400 |
| EP | 4.65▲ | +0.06 (+1.31%) | 4.83 | 4.55 | 12,934 |
| EPC | 30.21▼ | -0.34 (-1.11%) | 30.6201 | 29.97 | 351,386 |
| EPM | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.135 | 127,241 |
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPU | 43.74▼ | -0.59 (-1.33%) | 44.275 | 43.71 | 19,404 |
| EPV | 30.55▲ | +0.33 (+1.09%) | 30.5892 | 30.145 | 132,418 |
| EQ | 0.41▼ | -0.0101 (-2.40%) | 0.4499 | 0.4035 | 48,783 |
| EQNR | 22.32▲ | +0.03 (+0.13%) | 22.495 | 21.96 | 6,171,696 |
| EQX | 6.35▼ | -0.35 (-5.22%) | 6.55 | 6.33 | 11,194,000 |
| ERIE | 351.13▼ | -7.49 (-2.09%) | 359.60 | 345.45 | 195,359 |
| ERNA | 0.1963▼ | -0.0107 (-5.17%) | 0.2136 | 0.1921 | 137,128 |
| ERX | 46.96▲ | +0.41 (+0.88%) | 48.14 | 46.02 | 458,778 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| ETR | 83.37▲ | +0.20 (+0.24%) | 84.7625 | 82.42 | 3,669,627 |
| ETSY | 42.51▼ | -0.97 (-2.23%) | 44.25 | 42.105 | 6,409,156 |
| EUDA | 3.69▼ | -0.05 (-1.34%) | 3.76 | 3.65 | 109,908 |
| EUM | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 14,100 |
| EVC | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.81 | 188,718 |
| EVCM | 9.68▼ | -0.08 (-0.82%) | 9.93 | 9.56 | 237,205 |
| EVEX | 3.51▼ | -0.05 (-1.40%) | 3.66 | 3.36 | 184,821 |
| EVI | 16.13 | +0.00 (+0.00%) | 16.14 | 15.88 | 6,217 |
| EVMT | 15.035▲ | +0.105 (+0.70%) | 15.035 | 14.945 | 1,000 |
| EVSB | 50.76▼ | -0.015 (-0.03%) | 50.84 | 50.746 | 9,100 |
| EWCZ | 3.10▼ | -0.02 (-0.64%) | 3.225 | 3.02 | 869,677 |
| EWV | 36.24▲ | +0.45 (+1.26%) | 36.24 | 35.74 | 6,969 |
| EXC | 46.60▼ | -0.30 (-0.64%) | 47.13 | 46.49 | 5,582,218 |
| EXE | 103.43▼ | -0.47 (-0.45%) | 105.57 | 101.23 | 3,977,100 |
| EXK | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.41 | 11,183,416 |
| EXOZ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 94 |
| EXPO | 77.82▼ | -0.86 (-1.09%) | 78.75 | 77.375 | 363,147 |
| EZPW | 15.67▼ | -0.70 (-4.28%) | 16.4787 | 15.38 | 2,864,109 |
| FAAR | 26.55▼ | -0.13 (-0.49%) | 26.705 | 26.50 | 43,941 |
| FACT | 10.165▼ | -0.7127 (-6.55%) | 10.9341 | 10.12 | 2,023 |
| FAMI | 1.70▲ | +0.02 (+1.19%) | 1.82 | 1.655 | 14,486 |
| FAST | 80.71▼ | -0.26 (-0.32%) | 81.329 | 80.14 | 3,896,046 |
| FATN | 8.50▲ | +0.18 (+2.16%) | 9.1714 | 8.2033 | 65,383 |
| FAZ | 5.51▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 20,976,604 |
| FBGL | 0.6299▲ | +0.0079 (+1.27%) | 0.6395 | 0.6033 | 42,175 |
| FBLG | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 99,900 |
| FBRT | 11.35▼ | -0.03 (-0.26%) | 11.529 | 11.31 | 431,800 |
| FBYD | 5.83▼ | -0.17 (-2.83%) | 6.31 | 5.57 | 6,957 |
| FCBC | 37.93▲ | +0.25 (+0.66%) | 38.25 | 37.40 | 33,375 |
| FCPT | 27.89▼ | -0.06 (-0.21%) | 28.98 | 27.70 | 797,139 |
| FDUS | 18.65▼ | -0.25 (-1.32%) | 18.99 | 18.62 | 122,332 |
| FEAM | 4.36▼ | -0.08 (-1.80%) | 4.44 | 4.3009 | 2,347 |
| FELE | 85.35▲ | +0.39 (+0.46%) | 85.97 | 84.25 | 337,397 |
| FEMY | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.13 | 88,900 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FGL | 1.334▼ | -0.036 (-2.63%) | 1.39 | 1.31 | 27,800 |
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIAT | 6.76▼ | -0.61 (-8.28%) | 6.82 | 6.60 | 923,217 |
| FIBK | 26.65▲ | +0.455 (+1.74%) | 26.97 | 26.06 | 1,139,306 |