Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 16.12▼ | -1.06 (-6.17%) | 18.135 | 16.02 | 2,523,944 |
| AVUQ | 66.6923▲ | +0.5749 (+0.87%) | 66.895 | 66.6923 | 1,939 |
| AVUS | 129.65▲ | +1.02 (+0.79%) | 129.9299 | 129.49 | 269,875 |
| AVUV | 124.50▲ | +0.72 (+0.58%) | 125.2428 | 124.02 | 941,923 |
| AVXL | 2.62▼ | -0.04 (-1.50%) | 2.737 | 2.61 | 624,300 |
| AVY | 169.38▲ | +0.61 (+0.36%) | 171.83 | 168.83 | 796,180 |
| AWAY | 17.778▲ | +0.0956 (+0.54%) | 17.87 | 17.72 | 6,600 |
| AWF | 9.96▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 253,013 |
| AWI | 163.87▲ | +1.14 (+0.70%) | 165.21 | 162.18 | 307,335 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| AWR | 86.48▼ | -0.99 (-1.13%) | 88.41 | 86.00 | 200,299 |
| AWRE | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 36,477 |
| AX | 93.26▼ | -0.46 (-0.49%) | 95.57 | 91.47 | 327,901 |
| AXG | 2.13▼ | -0.05 (-2.29%) | 2.37 | 2.03 | 285,374 |
| AXGN | 42.16▲ | +0.31 (+0.74%) | 42.59 | 39.62 | 3,477,561 |
| AXIL | 6.165▲ | +0.155 (+2.58%) | 6.25 | 5.93 | 17,200 |
| AXON | 479.34▲ | +0.49 (+0.10%) | 488.46 | 473.25 | 608,842 |
| AXP | 324.69▲ | +3.98 (+1.24%) | 326.26 | 322.21 | 1,929,769 |
| AXR | 22.94▼ | -0.03 (-0.13%) | 23.21 | 22.70 | 13,029 |
| AXS | 98.24▼ | -0.65 (-0.66%) | 99.80 | 96.86 | 869,285 |
| AXTA | 34.16▲ | +0.14 (+0.41%) | 34.57 | 34.16 | 1,221,272 |
| AYA | 27.97▼ | -0.45 (-1.58%) | 30.0199 | 27.65 | 1,276,212 |
| AYI | 318.96▲ | +2.71 (+0.86%) | 320.77 | 316.01 | 185,600 |
| AYTU | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.99 | 60,915 |
| AZ | 5.79▲ | +0.06 (+1.05%) | 5.91 | 5.70 | 258,169 |
| AZI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.21 | 29,766 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 84,960 |
| AZN | 160.17▲ | +0.53 (+0.33%) | 161.51 | 158.13 | 2,167,466 |
| AZO | 2,876.75▼ | -4.72 (-0.16%) | 2,931.59 | 2,865.1271 | 352,777 |
| AZTA | 30.85▲ | +0.67 (+2.22%) | 31.075 | 30.175 | 748,607 |
| AZTD | 31.5674▲ | +0.2995 (+0.96%) | 31.5674 | 31.5674 | 10 |
| AZUL | 6.86▼ | -0.185 (-2.63%) | 7.04 | 6.81 | 119,653 |
| AZZ | 137.07▲ | +0.55 (+0.40%) | 138.425 | 136.44 | 126,917 |
| B | 43.68▲ | +0.22 (+0.51%) | 44.50 | 43.33 | 7,546,207 |
| BAB | 25.97▼ | -0.03 (-0.12%) | 26.0779 | 25.9569 | 170,518 |
| BABA | 109.30▲ | +0.74 (+0.68%) | 110.69 | 109.00 | 4,882,700 |
| BABO | 7.35▲ | +0.08 (+1.10%) | 7.47 | 7.3201 | 22,308 |
| BABU | 9.16▲ | +0.12 (+1.33%) | 9.374 | 9.13 | 31,106 |
| BABX | 16.93▲ | +0.22 (+1.32%) | 17.38 | 16.90 | 397,045 |
| BAER | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 545,288 |
| BAFE | 29.4391▲ | +0.1962 (+0.67%) | 29.54 | 29.425 | 73,365 |
| BAIG | 14.00▲ | +0.3258 (+2.38%) | 14.383 | 13.49 | 11,400 |
| BAIV | 28.559▲ | +0.149 (+0.52%) | 28.61 | 28.559 | 610 |
| BALL | 59.90▲ | +0.16 (+0.27%) | 60.675 | 59.88 | 2,777,528 |
| BALY | 9.17▲ | +0.10 (+1.10%) | 9.44 | 8.955 | 91,385 |
| BAM | 47.26▲ | +0.02 (+0.04%) | 48.06 | 46.98 | 2,539,490 |
| BANC | 18.55▲ | +0.15 (+0.82%) | 18.62 | 18.26 | 2,841,932 |
| BANL | 6.30▲ | +0.25 (+4.13%) | 6.90 | 5.88 | 46,304 |
| BAOS | 0.3012▼ | -0.0049 (-1.60%) | 0.3265 | 0.3012 | 1,155,108 |
| BAR | 42.78▲ | +0.22 (+0.52%) | 43.375 | 42.74 | 404,345 |
| BARK | 9.59▼ | -0.01 (-0.10%) | 10.03 | 9.59 | 43,388 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BASV | 31.232▲ | +0.4198 (+1.36%) | 31.25 | 31.11 | 43,747 |
| BATRA | 54.10▼ | -0.615 (-1.12%) | 55.35 | 54.10 | 59,200 |
| BATRK | 48.84▼ | -0.62 (-1.25%) | 50.15 | 48.78 | 316,467 |
| BATT | 15.0562▼ | -0.0738 (-0.49%) | 15.17 | 15.04 | 16,833 |
| BAX | 23.80▼ | -0.38 (-1.57%) | 24.77 | 23.665 | 5,450,487 |
| BB | 7.67▲ | +0.13 (+1.72%) | 7.7285 | 7.60 | 6,686,243 |
| BBAI | 2.87▲ | +0.05 (+1.77%) | 2.92 | 2.81 | 15,985,225 |
| BBAR | 14.89▼ | -0.45 (-2.93%) | 15.535 | 14.74 | 309,799 |
| BBB | 31.4546▲ | +0.2226 (+0.71%) | 31.51 | 31.4546 | 792 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBDC | 8.77▲ | +0.06 (+0.69%) | 8.84 | 8.695 | 515,820 |
| BBGI | 15.95▲ | +0.05 (+0.31%) | 16.4372 | 15.11 | 86,397 |
| BBH | 229.39▲ | +0.7539 (+0.33%) | 230.31 | 229.39 | 2,800 |
| BBHL | 17.0618▲ | +0.1518 (+0.90%) | 17.09 | 17.06 | 38,587 |
| BBHM | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.52 | 239,366 |
| BBIO | 72.44▼ | -0.06 (-0.08%) | 74.105 | 71.98 | 1,748,654 |
| BBLG | 0.551▼ | -0.01 (-1.78%) | 0.565 | 0.55 | 11,300 |
| BBLU | 17.36▲ | +0.13 (+0.75%) | 17.40 | 17.3199 | 102,735 |
| BBN | 15.22▼ | -0.06 (-0.39%) | 15.435 | 15.21 | 117,470 |
| BBNX | 16.57▼ | -0.02 (-0.12%) | 16.71 | 15.845 | 726,023 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BBP | 103.4597▼ | -0.0139 (-0.01%) | 104.51 | 103.45 | 8,263 |
| BBSI | 33.35▲ | +0.49 (+1.49%) | 33.40 | 32.5801 | 126,477 |
| BBUC | 26.41▲ | +0.03 (+0.11%) | 26.99 | 26.23 | 302,392 |
| BBUL | 10.2334▲ | +0.2934 (+2.95%) | 10.33 | 10.09 | 8,420 |
| BBW | 27.58▼ | -0.60 (-2.13%) | 28.4311 | 27.37 | 527,882 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BBYY | 8.7742▼ | -0.0208 (-0.24%) | 8.81 | 8.7742 | 397 |
| BC | 70.72▲ | +0.84 (+1.20%) | 71.935 | 69.35 | 810,110 |
| BCAT | 14.80▼ | -1.11 (-6.98%) | 15.20 | 14.40 | 5,101,293 |
| BCAX | 22.81▼ | -0.29 (-1.26%) | 24.23 | 22.40 | 471,459 |
| BCBP | 8.58▼ | -0.11 (-1.27%) | 8.84 | 8.53 | 86,904 |
| BCC | 75.44▲ | +0.39 (+0.52%) | 76.3875 | 74.86 | 170,501 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.99 | 9.9778 | 4,755 |
| BCDA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 136,529 |
| BCDF | 33.1605▼ | -0.1125 (-0.34%) | 33.1605 | 33.1605 | 200 |
| BCE | 23.39▲ | +0.14 (+0.60%) | 23.52 | 23.28 | 2,550,099 |
| BCFN | 22.7953▲ | +0.1163 (+0.51%) | 22.7953 | 22.7953 | 51 |
| BCG | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.22 | 24,947 |
| BCGD | 26.215▲ | +0.16 (+0.61%) | 26.24 | 26.16 | 4,900 |
| BCGS | 27.414▲ | +0.4103 (+1.52%) | 27.414 | 27.414 | 10 |
| BCH | 41.72▼ | -0.14 (-0.33%) | 42.12 | 41.51 | 338,455 |
| BCIC | 7.13▲ | +0.04 (+0.56%) | 7.16 | 7.10 | 17,084 |
| BCIL | 29.1363▲ | +0.3371 (+1.17%) | 29.165 | 29.11 | 797 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |