Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,020,043 |
| BSCR | 19.715▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 927,532 |
| BSCS | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.5513 | 629,478 |
| BSCT | 18.825▲ | +0.02 (+0.11%) | 18.83 | 18.80 | 1,140,300 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.89 | 16.87 | 948,900 |
| BSCV | 16.66▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 306,000 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.85 | 20.824 | 535,500 |
| BSCX | 21.415▼ | -0.01 (-0.05%) | 21.4398 | 21.41 | 81,797 |
| BSCY | 20.98▼ | -0.02 (-0.10%) | 21.01 | 20.98 | 52,648 |
| BSCZ | 20.77▼ | -0.02 (-0.10%) | 20.80 | 20.77 | 43,652 |
| BSET | 15.66▼ | -0.17 (-1.07%) | 16.257 | 15.55 | 16,220 |
| BSJQ | 23.285 | +0.00 (+0.00%) | 23.30 | 23.28 | 153,797 |
| BSJR | 22.605▲ | +0.02 (+0.09%) | 22.61 | 22.574 | 202,700 |
| BSJS | 22.01▲ | +0.02 (+0.09%) | 22.01 | 21.984 | 157,200 |
| BSJT | 21.55▲ | +0.01 (+0.05%) | 21.555 | 21.51 | 149,600 |
| BSJU | 26.165▲ | +0.015 (+0.06%) | 26.17 | 26.13 | 136,900 |
| BSJV | 26.6886▼ | -0.0164 (-0.06%) | 26.725 | 26.65 | 42,742 |
| BSJW | 25.8057▲ | +0.0211 (+0.08%) | 25.8595 | 25.78 | 50,608 |
| BSJX | 25.51▲ | +0.034 (+0.13%) | 25.57 | 25.51 | 4,172 |
| BSL | 13.53▲ | +0.01 (+0.07%) | 13.5437 | 13.50 | 42,440 |
| BSMQ | 23.635▼ | -0.055 (-0.23%) | 23.685 | 23.62 | 225,400 |
| BSMR | 23.665▼ | -0.065 (-0.27%) | 23.73 | 23.65 | 316,200 |
| BSMS | 23.552▲ | +0.002 (+0.01%) | 23.57 | 23.54 | 45,800 |
| BSMU | 22.115▲ | +0.005 (+0.02%) | 22.13 | 22.10 | 45,200 |
| BSMY | 24.7178▲ | +0.0194 (+0.08%) | 24.7399 | 24.68 | 57,503 |
| BSOL | 16.89▲ | +0.50 (+3.05%) | 16.91 | 16.35 | 1,131,500 |
| BSR | 30.34▼ | -5.5788 (-15.53%) | 30.34 | 30.34 | 8 |
| BSRR | 33.71▼ | -0.59 (-1.72%) | 34.30 | 33.54 | 68,427 |
| BSSX | 25.895▲ | +0.015 (+0.06%) | 25.95 | 25.84 | 77,882 |
| BSY | 37.16▼ | -1.42 (-3.68%) | 38.47 | 37.10 | 1,719,108 |
| BTA | 9.47▲ | +0.04 (+0.42%) | 9.4899 | 9.43 | 22,932 |
| BTAI | 1.77 | +0.00 (+0.00%) | 1.79 | 1.705 | 271,375 |
| BTAL | 13.92▼ | -0.24 (-1.69%) | 14.0844 | 13.92 | 361,432 |
| BTBD | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.46 | 30,223 |
| BTBT | 2.22▲ | +0.14 (+6.73%) | 2.25 | 2.08 | 31,750,790 |
| BTC | 39.52▲ | +0.77 (+1.99%) | 39.56 | 38.58 | 3,741,026 |
| BTCC | 21.36▲ | +0.40 (+1.91%) | 21.36 | 20.9001 | 11,327 |
| BTCS | 2.74▲ | +0.18 (+7.03%) | 2.775 | 2.55 | 507,821 |
| BTCT | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.41 | 435,460 |
| BTM | 1.11▲ | +0.01 (+0.91%) | 1.1199 | 1.07 | 531,132 |
| BTMD | 2.18▲ | +0.02 (+0.93%) | 2.21 | 2.12 | 107,209 |
| BTOC | 0.5199▲ | +0.0142 (+2.81%) | 0.5199 | 0.4908 | 19,767 |
| BTOP | 27.805▼ | -0.004 (-0.01%) | 27.81 | 27.74 | 1,700 |
| BTQ | 4.06▼ | -0.30 (-6.88%) | 4.39 | 3.98 | 3,468,481 |
| BTRN | 27.4103▲ | +0.0998 (+0.37%) | 27.45 | 27.30 | 5,273 |
| BTSG | 39.05▼ | -1.04 (-2.59%) | 40.12 | 38.01 | 2,065,000 |
| BTX | 6.79▲ | +0.09 (+1.34%) | 6.8055 | 6.72 | 621,020 |
| BTZ | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.58 | 196,120 |
| BUCK | 23.69▼ | -0.13 (-0.55%) | 23.84 | 23.6701 | 117,144 |
| BULG | 3.0252▼ | -0.0648 (-2.10%) | 3.10 | 2.9497 | 238,890 |
| BULL | 7.64▼ | -0.06 (-0.78%) | 7.725 | 7.53 | 8,628,145 |
| BURL | 289.90▼ | -3.93 (-1.34%) | 295.02 | 286.79 | 707,711 |
| BURU | 0.1777▼ | -0.0017 (-0.95%) | 0.1803 | 0.171 | 24,042,383 |
| BVC | 8.99▲ | +0.18 (+2.04%) | 9.22 | 8.69 | 5,037 |
| BWEN | 3.24▼ | -0.12 (-3.57%) | 3.39 | 3.20 | 225,319 |
| BWG | 8.50 | +0.00 (+0.00%) | 8.56 | 8.46 | 121,734 |
| BWIN | 24.04▼ | -1.80 (-6.97%) | 25.59 | 23.53 | 1,705,119 |
| BWMN | 34.84▼ | -0.49 (-1.39%) | 35.89 | 34.71 | 99,686 |
| BWOW | 20.631▲ | +0.6549 (+3.28%) | 20.631 | 20.11 | 174 |
| BX | 148.41▼ | -1.66 (-1.11%) | 151.3899 | 148.04 | 2,952,781 |
| BXC | 69.34▼ | -1.79 (-2.52%) | 70.795 | 68.00 | 56,804 |
| BXP | 65.22▲ | +0.45 (+0.69%) | 65.34 | 63.955 | 3,456,563 |
| BYAH | 0.111▼ | -0.035 (-23.97%) | 0.15 | 0.111 | 1,759,900 |
| BYD | 82.23▼ | -1.25 (-1.50%) | 83.48 | 82.005 | 638,281 |
| BYND | 0.8501▼ | -0.0327 (-3.70%) | 0.891 | 0.8501 | 31,775,328 |
| BYRE | 24.93▼ | -0.065 (-0.26%) | 24.94 | 24.87 | 1,400 |
| BYRN | 15.26▲ | +0.21 (+1.40%) | 15.35 | 14.76 | 348,876 |
| BYSI | 1.61▲ | +0.03 (+1.90%) | 1.6563 | 1.53 | 25,303 |
| BZAI | 2.02▲ | +0.28 (+16.09%) | 2.10 | 1.81 | 25,719,700 |
| BZFD | 0.9289▲ | +0.0037 (+0.40%) | 0.9344 | 0.9153 | 117,546 |
| BZH | 23.30▼ | -0.27 (-1.15%) | 23.56 | 23.10 | 388,012 |
| BZQ | 10.70▼ | -0.7567 (-6.60%) | 11.05 | 10.67 | 44,138 |
| BZUN | 2.83▲ | +0.06 (+2.17%) | 2.845 | 2.77 | 216,413 |
| C | 114.79▼ | -0.03 (-0.03%) | 115.9672 | 113.70 | 11,976,849 |
| CA | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 3,900 |
| CAAA | 20.445▼ | -0.01 (-0.05%) | 20.50 | 20.435 | 13,200 |
| CAAS | 4.58▼ | -0.11 (-2.35%) | 4.74 | 4.55 | 16,085 |
| CABO | 75.30▼ | -3.54 (-4.49%) | 78.4866 | 75.09 | 135,215 |
| CABR | 0.83▼ | -0.066 (-7.37%) | 0.935 | 0.81 | 133,700 |
| CACC | 437.72▼ | -15.23 (-3.36%) | 452.53 | 433.01 | 177,185 |
| CADE | 43.15▲ | +0.24 (+0.56%) | 43.40 | 42.71 | 1,617,800 |
| CAI | 26.01▲ | +0.22 (+0.85%) | 26.06 | 25.23 | 1,854,055 |
| CAKE | 57.08▼ | -0.29 (-0.51%) | 57.65 | 56.525 | 944,482 |
| CAL | 12.68 | +0.00 (+0.00%) | 12.77 | 12.30 | 361,167 |
| CALC | 5.12▼ | -0.10 (-1.92%) | 5.33 | 4.9633 | 61,974 |
| CALY | 15.00▼ | -0.38 (-2.47%) | 15.53 | 14.785 | 3,309,722 |
| CAMP | 3.83▲ | +0.39 (+11.34%) | 3.83 | 3.30 | 68,819 |
| CAMX | 32.97▼ | -0.399 (-1.20%) | 32.97 | 32.97 | 21 |
| CAN | 0.7165▲ | +0.0155 (+2.21%) | 0.7249 | 0.686 | 19,698,474 |
| CANE | 9.59▲ | +0.0607 (+0.64%) | 9.65 | 9.58 | 36,195 |
| CANG | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.29 | 603,652 |
| CAPR | 23.52▼ | -0.10 (-0.42%) | 23.75 | 23.10 | 603,230 |
| CAR | 117.52▲ | +0.64 (+0.55%) | 118.66 | 115.17 | 401,130 |
| CARE | 20.14▲ | +0.14 (+0.70%) | 20.165 | 19.96 | 63,233 |
| CARG | 33.93▼ | -0.30 (-0.88%) | 34.495 | 33.3701 | 642,919 |
| CARS | 11.66▼ | -0.38 (-3.16%) | 12.02 | 11.63 | 314,959 |
| CART | 37.96▼ | -2.39 (-5.92%) | 40.31 | 36.84 | 7,854,632 |
| CASY | 617.04▼ | -0.08 (-0.01%) | 623.8097 | 612.539 | 236,395 |
| CATO | 3.34▲ | +0.03 (+0.91%) | 3.4299 | 3.30 | 7,386 |
| CATY | 50.47▲ | +0.49 (+0.98%) | 50.745 | 50.20 | 329,817 |