Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSD | 74.51▲ | +1.2776 (+1.74%) | 74.70 | 74.15 | 11,825 |
| AVSE | 68.49▲ | +1.83 (+2.75%) | 68.67 | 68.18 | 24,277 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AVSU | 75.15▲ | +0.7253 (+0.97%) | 75.57 | 75.065 | 28,754 |
| AVT | 60.28▲ | +0.55 (+0.92%) | 60.76 | 60.14 | 710,824 |
| AVTM | 47.8664▲ | +0.5513 (+1.17%) | 47.88 | 47.8664 | 145 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AVTX | 16.02▲ | +0.22 (+1.39%) | 16.375 | 15.585 | 415,360 |
| AVUQ | 58.3691▲ | +0.7171 (+1.24%) | 58.45 | 58.13 | 2,849 |
| AVUS | 112.50▲ | +1.13 (+1.01%) | 112.98 | 112.225 | 637,253 |
| AVUV | 106.86▲ | +0.57 (+0.54%) | 107.83 | 106.86 | 1,016,528 |
| AVXC | 68.9316▲ | +1.8413 (+2.74%) | 69.23 | 68.49 | 26,368 |
| AVXX | 4.78▲ | +0.19 (+4.14%) | 4.95 | 4.56 | 738,706 |
| AVY | 171.95▲ | +1.18 (+0.69%) | 173.42 | 171.72 | 598,392 |
| AWAY | 16.2651▲ | +0.1651 (+1.03%) | 16.34 | 16.14 | 15,593 |
| AWF | 10.13▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 362,414 |
| AWI | 167.48▲ | +0.18 (+0.11%) | 168.52 | 166.135 | 422,756 |
| AWP | 11.73▲ | +0.18 (+1.56%) | 11.78 | 11.66 | 84,606 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AWX | 2.56▲ | +0.01 (+0.39%) | 2.5942 | 2.51 | 5,342 |
| AX | 84.45▼ | -0.23 (-0.27%) | 86.80 | 84.42 | 485,828 |
| AXG | 3.64▲ | +0.01 (+0.28%) | 3.735 | 3.57 | 278,748 |
| AXIA | 11.27▲ | +0.33 (+3.02%) | 11.36 | 11.12 | 1,771,197 |
| AXIL | 5.72▲ | +0.05 (+0.88%) | 6.00 | 5.69 | 13,733 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| AXON | 489.64▼ | -6.54 (-1.32%) | 500.94 | 484.43 | 868,423 |
| AXP | 298.20▼ | -1.76 (-0.59%) | 304.03 | 295.83 | 3,603,405 |
| AXPG | 10.8575▼ | -0.1778 (-1.61%) | 11.23 | 10.7659 | 35,501 |
| AXS | 100.86▼ | -0.04 (-0.04%) | 102.57 | 100.755 | 427,336 |
| AXSM | 158.23▲ | +2.15 (+1.38%) | 159.15 | 155.8943 | 510,672 |
| AXTA | 27.93▲ | +0.34 (+1.23%) | 28.19 | 27.68 | 3,005,160 |
| AYI | 264.51▲ | +3.68 (+1.41%) | 268.68 | 261.16 | 328,238 |
| AZN | 192.01▲ | +2.11 (+1.11%) | 192.51 | 190.54 | 1,828,814 |
| AZO | 3,488.88▼ | -73.97 (-2.08%) | 3,569.9977 | 3,474.66 | 139,088 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| AZTD | 29.1001▲ | +0.2481 (+0.86%) | 29.1001 | 29.1001 | 7 |
| AZTR | 0.1619▼ | -0.0091 (-5.32%) | 0.1651 | 0.1504 | 974,558 |
| AZYY | 16.7767▲ | +0.2636 (+1.60%) | 16.7767 | 16.585 | 1,069 |
| AZZ | 123.96▲ | +0.16 (+0.13%) | 127.21 | 123.54 | 135,954 |
| B | 43.10▲ | +0.76 (+1.79%) | 43.48 | 41.67 | 12,602,646 |
| BA | 213.47▲ | +3.58 (+1.71%) | 216.15 | 210.75 | 7,346,225 |
| BAB | 27.12▲ | +0.10 (+0.37%) | 27.25 | 27.07 | 105,091 |
| BABO | 11.263▲ | +0.113 (+1.01%) | 11.385 | 11.251 | 48,764 |
| BABU | 16.5256▲ | +0.3463 (+2.14%) | 17.23 | 16.50 | 15,625 |
| BABX | 29.75▲ | +0.62 (+2.13%) | 30.7909 | 29.6542 | 860,543 |
| BAC | 47.06▲ | +0.34 (+0.73%) | 47.68 | 46.9001 | 38,054,295 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 71,387 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BAER | 1.97▼ | -0.03 (-1.50%) | 2.07 | 1.95 | 690,959 |
| BAFE | 25.6998▲ | +0.3021 (+1.19%) | 25.73 | 25.61 | 51,351 |
| BAFN | 5.28▼ | -0.33 (-5.88%) | 5.69 | 4.8012 | 14,649 |
| BAH | 75.76▼ | -2.51 (-3.21%) | 78.87 | 75.14 | 1,961,708 |
| BAIG | 3.7997▲ | +0.0397 (+1.06%) | 4.10 | 3.7068 | 214,227 |
| BALL | 62.10▼ | -0.09 (-0.14%) | 62.99 | 61.98 | 1,788,795 |
| BALQ | 48.0544▲ | +0.5928 (+1.25%) | 48.23 | 47.97 | 8,684 |
| BALY | 12.82▲ | +0.13 (+1.02%) | 13.37 | 12.63 | 63,288 |
| BAM | 43.72▲ | +0.79 (+1.84%) | 44.04 | 43.18 | 4,279,715 |
| BANC | 16.97▲ | +0.19 (+1.13%) | 17.15 | 16.86 | 2,172,995 |
| BAND | 14.93▼ | -0.30 (-1.97%) | 15.29 | 14.89 | 316,826 |
| BANF | 107.25▲ | +1.19 (+1.12%) | 107.605 | 106.10 | 145,587 |
| BANL | 0.5701▼ | -0.012 (-2.06%) | 0.6099 | 0.53 | 380,259 |
| BANR | 59.09▲ | +0.03 (+0.05%) | 60.00 | 58.93 | 381,944 |
| BANX | 19.24▲ | +0.13 (+0.68%) | 19.40 | 19.10 | 34,297 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.73 | 2.6298 | 29,551 |
| BAP | 332.66▲ | +6.98 (+2.14%) | 335.55 | 323.45 | 229,057 |
| BAR | 49.36▼ | -0.04 (-0.08%) | 49.61 | 48.99 | 343,116 |
| BASG | 23.3338▲ | +0.3086 (+1.34%) | 23.44 | 23.28 | 66,930 |
| BASV | 26.74▲ | +0.2282 (+0.86%) | 26.87 | 26.68 | 28,669 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BATRA | 48.21▲ | +0.60 (+1.26%) | 48.68 | 47.675 | 46,799 |
| BATRK | 43.44▲ | +0.35 (+0.81%) | 43.92 | 43.16 | 209,182 |
| BATT | 14.94▲ | +0.30 (+2.05%) | 15.00 | 14.79 | 108,872 |
| BAX | 17.08▼ | -0.32 (-1.84%) | 17.71 | 16.84 | 13,190,391 |
| BB | 3.30▼ | -0.04 (-1.20%) | 3.3899 | 3.28 | 8,386,515 |
| BBAG | 46.24▲ | +0.20 (+0.43%) | 46.26 | 46.1602 | 46,076 |
| BBAI | 3.95▲ | +0.01 (+0.25%) | 4.10 | 3.90 | 44,876,317 |
| BBAR | 12.87▼ | -0.43 (-3.23%) | 13.67 | 12.66 | 1,243,951 |
| BBBI | 51.46▲ | +0.20 (+0.39%) | 51.51 | 51.40 | 11,953 |
| BBBL | 47.293▲ | +0.3332 (+0.71%) | 47.293 | 47.293 | 6 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBBY | 4.86▼ | -0.04 (-0.82%) | 5.095 | 4.85 | 1,225,238 |
| BBC | 41.49▲ | +0.84 (+2.07%) | 41.88 | 41.39 | 19,774 |
| BBCB | 45.24▲ | +0.205 (+0.46%) | 45.33 | 45.2256 | 6,627 |
| BBD | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.58 | 45,345,581 |
| BBDC | 8.09 | +0.00 (+0.00%) | 8.1592 | 8.02 | 681,452 |
| BBDO | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.152 | 100,969 |
| BBGI | 3.75▼ | -0.04 (-1.06%) | 3.80 | 3.72 | 11,282 |
| BBH | 187.5161▲ | +0.919 (+0.49%) | 188.8415 | 186.97 | 5,498 |
| BBHL | 15.43▲ | +0.1506 (+0.99%) | 15.44 | 15.36 | 104,532 |
| BBHM | 11.10▲ | +0.12 (+1.09%) | 11.12 | 11.04 | 96,592 |
| BBLU | 15.02▲ | +0.14 (+0.94%) | 15.04 | 14.96 | 157,084 |
| BBMC | 108.84▲ | +0.95 (+0.88%) | 109.6225 | 108.84 | 28,464 |
| BBN | 16.00▲ | +0.09 (+0.57%) | 16.05 | 15.955 | 136,169 |
| BBNX | 10.87▲ | +0.48 (+4.62%) | 11.00 | 10.39 | 911,521 |
| BBOT | 9.105▲ | +0.015 (+0.17%) | 9.34 | 8.905 | 114,493 |
| BBP | 82.4641▲ | +1.2141 (+1.49%) | 82.595 | 81.92 | 3,370 |
| BBSC | 74.9752▲ | +0.8371 (+1.13%) | 75.57 | 74.9752 | 834 |
| BBSI | 27.65▲ | +0.15 (+0.55%) | 27.92 | 27.10 | 267,322 |
| BBT | 28.78▲ | +0.12 (+0.42%) | 29.27 | 28.73 | 729,569 |
| BBUC | 30.64▲ | +0.62 (+2.07%) | 31.51 | 30.2889 | 145,827 |