Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMG | 42.75▼ | -0.89 (-2.04%) | 43.59 | 42.61 | 12,725,000 |
| CMI | 396.10▼ | -6.20 (-1.54%) | 403.41 | 395.77 | 495,646 |
| CMS | 72.22▼ | -0.90 (-1.23%) | 73.12 | 72.10 | 1,461,800 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CMU | 3.29▲ | +0.02 (+0.61%) | 3.29 | 3.27 | 80,200 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNH | 12.23▼ | -0.14 (-1.13%) | 12.36 | 12.21 | 7,666,800 |
| CNM | 64.34▼ | -1.15 (-1.76%) | 65.72 | 64.33 | 804,140 |
| CNP | 37.70▼ | -0.35 (-0.92%) | 38.03 | 37.67 | 5,756,000 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNTA | 17.00▼ | -0.01 (-0.06%) | 17.25 | 16.95 | 369,857 |
| CNTB | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 45,180 |
| CNVS | 5.06▼ | -0.31 (-5.77%) | 5.43 | 5.06 | 267,472 |
| COAL | 20.2761▲ | +0.1181 (+0.59%) | 20.505 | 20.22 | 6,837 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| COCP | 1.54▼ | -0.0264 (-1.69%) | 1.58 | 1.54 | 28,361 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COIG | 31.6868▼ | -3.0059 (-8.66%) | 33.70 | 31.62 | 85,616 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| CONY | 6.83▼ | -0.22 (-3.12%) | 7.00 | 6.816 | 15,634,900 |
| COOK | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.275 | 185,700 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| COR | 288.30▼ | -4.30 (-1.47%) | 293.805 | 287.79 | 1,281,694 |
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| CORZ | 13.68▲ | +0.13 (+0.96%) | 14.06 | 13.24 | 9,947,141 |
| COSM | 0.8167▼ | -0.0244 (-2.90%) | 0.8495 | 0.80 | 147,614 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| COTY | 3.81▼ | -0.12 (-3.05%) | 4.03 | 3.80 | 16,171,400 |
| COUR | 11.14▼ | -0.24 (-2.11%) | 11.38 | 11.13 | 1,615,824 |
| COWG | 34.91▼ | -0.33 (-0.94%) | 35.23 | 34.895 | 581,100 |
| COYY | 20.43▼ | -0.66 (-3.13%) | 20.88 | 20.40 | 317,200 |
| CP | 73.39▼ | -1.42 (-1.90%) | 74.875 | 73.27 | 2,949,055 |
| CPA | 116.11▼ | -0.95 (-0.81%) | 117.58 | 116.11 | 176,900 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHI | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 13,300 |
| CPZ | 16.51▲ | +0.06 (+0.36%) | 16.635 | 16.46 | 34,700 |
| CR | 191.90▼ | -2.33 (-1.20%) | 194.85 | 191.69 | 272,878 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRDF | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.19 | 1,408,956 |
| CRDL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 917,242 |
| CRDO | 115.41▲ | +1.37 (+1.20%) | 117.18 | 112.50 | 2,160,413 |
| CRDT | 24.019▼ | -0.106 (-0.44%) | 24.05 | 24.00 | 4,800 |
| CRE | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.71 | 607,056 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CREV | 4.36▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 27,357 |
| CRF | 7.81▼ | -0.01 (-0.13%) | 7.84 | 7.81 | 732,370 |
| CRIS | 1.65▼ | -0.055 (-3.23%) | 1.7591 | 1.65 | 46,379 |
| CRK | 15.30▼ | -0.06 (-0.39%) | 15.44 | 15.01 | 1,399,300 |
| CRNC | 10.51▼ | -0.53 (-4.80%) | 11.023 | 10.49 | 1,308,000 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSH | 3.98▼ | -0.06 (-1.49%) | 4.0949 | 3.955 | 191,744 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRVO | 9.43▲ | +0.30 (+3.29%) | 9.66 | 9.0501 | 75,224 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSAN | 4.01▲ | +0.04 (+1.01%) | 4.1199 | 3.98 | 1,017,582 |
| CSCI | 2.93▼ | -0.36 (-10.94%) | 3.48 | 2.90 | 110,300 |
| CSCL | 24.1061▼ | -0.0719 (-0.30%) | 24.3036 | 24.01 | 5,562 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSHI | 49.73▲ | +0.01 (+0.02%) | 49.77 | 49.69 | 168,000 |
| CSIQ | 11.39▲ | +0.32 (+2.89%) | 11.60 | 10.85 | 1,538,655 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CSV | 44.53▼ | -1.06 (-2.33%) | 45.79 | 44.52 | 105,900 |
| CSWC | 22.39▼ | -0.15 (-0.67%) | 22.65 | 22.36 | 321,506 |
| CSX | 32.81▼ | -1.77 (-5.12%) | 34.915 | 32.28 | 64,361,380 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTGO | 20.44▼ | -0.99 (-4.62%) | 21.65 | 20.43 | 50,100 |
| CTLP | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.84 | 896,455 |
| CTM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 1,566,508 |
| CTMX | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.97 | 2,994,463 |
| CTNT | 1.65 | +0.00 (+0.00%) | 1.685 | 1.64 | 11,210 |
| CTRI | 19.91▼ | -0.34 (-1.68%) | 20.475 | 19.89 | 1,639,020 |
| CTSO | 0.9063▼ | -0.0068 (-0.74%) | 0.97 | 0.85 | 171,342 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.348 | 1.23 | 482,430 |
| CUPR | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 671,934 |
| CURB | 22.30▼ | -0.42 (-1.85%) | 22.79 | 22.17 | 608,400 |
| CURV | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.16 | 494,065 |
| CV | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.88 | 30,357 |
| CVAC | 5.40▼ | -0.04 (-0.74%) | 5.45 | 5.40 | 972,372 |
| CVGI | 1.78▲ | +0.02 (+1.14%) | 1.83 | 1.75 | 56,019 |
| CVGW | 27.54▼ | -0.25 (-0.90%) | 27.88 | 27.415 | 174,906 |
| CVLT | 177.45▼ | -3.59 (-1.98%) | 180.8501 | 177.27 | 258,721 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| CVV | 2.82▼ | -0.09 (-3.09%) | 2.9916 | 2.82 | 28,975 |
| CW | 478.91▼ | -2.02 (-0.42%) | 488.14 | 478.50 | 138,262 |
| CWD | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.70 | 100,428 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CXAI | 0.794▼ | -0.006 (-0.75%) | 0.825 | 0.79 | 424,600 |
| CXDO | 6.06▼ | -0.04 (-0.66%) | 6.20 | 6.035 | 72,977 |
| CXE | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.52 | 91,800 |
| CXH | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.45 | 15,000 |