Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMOP | 24.8837▲ | +0.0287 (+0.12%) | 24.8908 | 24.83 | 94,671 |
| BMRC | 25.64▲ | +0.12 (+0.47%) | 26.215 | 25.11 | 112,860 |
| BMRN | 53.91▼ | -0.30 (-0.55%) | 54.88 | 53.76 | 1,551,193 |
| BN | 45.12▲ | +1.95 (+4.52%) | 45.20 | 43.04 | 4,972,542 |
| BNAI | 28.125▲ | +0.445 (+1.61%) | 29.9999 | 27.78 | 346,584 |
| BNBX | 0.531▲ | +0.02 (+3.91%) | 0.531 | 0.48 | 86,535 |
| BND | 73.50▲ | +0.11 (+0.15%) | 73.58 | 73.445 | 7,825,633 |
| BNDC | 22.1434▲ | +0.023 (+0.10%) | 22.17 | 22.10 | 6,637 |
| BNDD | 97.3329▲ | +0.0379 (+0.04%) | 97.3329 | 97.3329 | 85 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BNDP | 74.3366▲ | +0.0816 (+0.11%) | 74.43 | 74.2201 | 10,378 |
| BNDS | 50.9528▲ | +0.0948 (+0.19%) | 50.9899 | 50.85 | 13,772 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNDX | 48.05▲ | +0.19 (+0.40%) | 48.075 | 47.9941 | 4,740,777 |
| BNED | 9.86▲ | +0.11 (+1.13%) | 9.87 | 9.58 | 191,593 |
| BNGE | 31.054▲ | +0.3754 (+1.22%) | 31.054 | 31.054 | 100 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.20 | 1.15 | 130,069 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BNL | 19.80▼ | -0.13 (-0.65%) | 20.275 | 19.62 | 3,255,979 |
| BNR | 17.00▲ | +0.76 (+4.68%) | 17.60 | 16.0341 | 62,270 |
| BNRG | 2.32▼ | -0.33 (-12.45%) | 2.71 | 2.32 | 163,598 |
| BNT | 45.13▲ | +1.89 (+4.37%) | 45.22 | 43.28 | 21,840 |
| BNTC | 12.05▼ | -0.10 (-0.82%) | 12.515 | 11.97 | 104,779 |
| BNTX | 103.45▲ | +1.88 (+1.85%) | 104.81 | 102.30 | 676,396 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BOC | 12.02▼ | -0.17 (-1.39%) | 12.20 | 11.98 | 105,403 |
| BOF | 3.82▲ | +0.19 (+5.23%) | 3.85 | 3.71 | 72,768 |
| BOIL | 12.96▲ | +0.82 (+6.75%) | 13.175 | 12.105 | 10,285,379 |
| BOKF | 133.79▲ | +1.53 (+1.16%) | 134.86 | 130.45 | 237,868 |
| BOLD | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.43 | 73,686 |
| BOLT | 4.80▲ | +0.04 (+0.84%) | 4.9825 | 4.71 | 8,037 |
| BON | 1.2772▼ | -0.012 (-0.93%) | 1.30 | 1.25 | 5,957 |
| BOND | 92.32▲ | +0.11 (+0.12%) | 92.395 | 92.23 | 450,049 |
| BOSC | 4.64▼ | -0.04 (-0.85%) | 4.85 | 4.63 | 96,417 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BOW | 23.78▼ | -0.09 (-0.38%) | 24.11 | 23.60 | 106,556 |
| BOXL | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.0201 | 66,800 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BPAY | 24.3974▲ | +0.317 (+1.32%) | 24.3974 | 24.09 | 456 |
| BPI | 25.38▲ | +0.3544 (+1.42%) | 25.38 | 25.24 | 865 |
| BPRO | 22.0372▲ | +0.5405 (+2.51%) | 22.12 | 21.8413 | 1,475 |
| BQ | 0.7484▼ | -0.0133 (-1.75%) | 0.7665 | 0.73 | 32,493 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRAI | 7.03▼ | -0.09 (-1.26%) | 7.37 | 6.6201 | 61,140 |
| BRAZ | 33.6975▲ | +0.8056 (+2.45%) | 33.6975 | 33.36 | 861 |
| BRBI | 14.8082▲ | +0.1282 (+0.87%) | 14.8082 | 14.8082 | 142 |
| BRBS | 3.43 | +0.00 (+0.00%) | 3.45 | 3.40 | 255,712 |
| BRC | 81.82▼ | -0.15 (-0.18%) | 82.74 | 81.615 | 239,769 |
| BRCB | 12.28▲ | +0.04 (+0.33%) | 12.3821 | 12.00 | 464,423 |
| BREM | 51.2358▲ | +0.1808 (+0.35%) | 51.2358 | 51.2358 | 10 |
| BRF | 18.9948▲ | +0.4998 (+2.70%) | 19.00 | 18.70 | 9,961 |
| BRFH | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.53 | 6,275 |
| BRHY | 51.0508▲ | +0.1204 (+0.24%) | 51.0508 | 50.9319 | 5,731 |
| BRIB | 25.0371▼ | -0.0124 (-0.05%) | 25.05 | 25.0199 | 6,580 |
| BRKC | 40.9267▼ | -0.1846 (-0.45%) | 40.93 | 40.84 | 1,492 |
| BRKR | 36.71▲ | +2.42 (+7.06%) | 36.86 | 34.63 | 1,950,159 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BRR | 1.91▲ | +0.02 (+1.06%) | 1.93 | 1.87 | 244,497 |
| BRRR | 21.54▲ | +0.25 (+1.17%) | 21.61 | 21.46 | 49,848 |
| BRSP | 5.80 | +0.00 (+0.00%) | 5.86 | 5.77 | 962,995 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BRTX | 0.2251▲ | +0.0234 (+11.60%) | 0.2298 | 0.202 | 1,050,684 |
| BRX | 30.09▲ | +0.26 (+0.87%) | 30.28 | 29.7019 | 2,788,014 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BRZU | 118.47▲ | +6.07 (+5.40%) | 118.91 | 114.85 | 34,309 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| BSBK | 8.26▼ | -0.09 (-1.08%) | 8.49 | 8.26 | 20,564 |
| BSBR | 5.86▲ | +0.11 (+1.91%) | 5.89 | 5.80 | 685,307 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSCS | 20.42▲ | +0.035 (+0.17%) | 20.43 | 20.40 | 615,664 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSCU | 16.73▲ | +0.0363 (+0.22%) | 16.73 | 16.70 | 561,050 |
| BSCV | 16.48▲ | +0.045 (+0.27%) | 16.48 | 16.445 | 622,139 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.6099 | 20.565 | 276,261 |
| BSCX | 21.15▲ | +0.0416 (+0.20%) | 21.165 | 21.115 | 144,789 |
| BSCY | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.69 | 183,207 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSET | 14.58▼ | -0.05 (-0.34%) | 14.70 | 14.44 | 21,902 |
| BSJQ | 23.195▲ | +0.025 (+0.11%) | 23.20 | 23.17 | 174,176 |
| BSJT | 21.24▲ | +0.0838 (+0.40%) | 21.24 | 21.165 | 98,228 |
| BSJU | 25.80 | +0.00 (+0.00%) | 25.8874 | 25.79 | 79,912 |
| BSJV | 26.3347▲ | +0.1097 (+0.42%) | 26.3699 | 26.2173 | 6,004 |
| BSJW | 25.43▲ | +0.10 (+0.39%) | 25.43 | 25.3399 | 1,857 |
| BSJX | 25.26▲ | +0.095 (+0.38%) | 25.32 | 25.15 | 9,326 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 20,024 |
| BSMU | 21.8783▲ | +0.0027 (+0.01%) | 21.885 | 21.85 | 10,747 |
| BSMV | 21.0243▲ | +0.014 (+0.07%) | 21.0394 | 20.99 | 15,954 |
| BSMW | 25.0228▲ | +0.0044 (+0.02%) | 25.08 | 24.98 | 17,561 |
| BSMY | 24.53▲ | +0.027 (+0.11%) | 24.59 | 24.50 | 11,889 |
| BSMZ | 25.425▲ | +0.0104 (+0.04%) | 25.47 | 25.42 | 8,105 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BSRR | 36.08▲ | +0.58 (+1.63%) | 36.235 | 35.36 | 29,214 |
| BSSX | 25.715▲ | +0.0012 (+0.00%) | 25.86 | 25.71 | 8,978 |
| BSV | 78.31▲ | +0.11 (+0.14%) | 78.37 | 78.27 | 2,046,236 |
| BSVN | 42.94▼ | -0.56 (-1.29%) | 43.865 | 42.94 | 8,648 |
| BSX | 57.61▲ | +0.46 (+0.80%) | 57.895 | 56.05 | 17,953,477 |
| BSY | 32.62▼ | -0.22 (-0.67%) | 32.72 | 31.88 | 1,678,108 |