Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 25.255▲ | +0.248 (+0.99%) | 25.255 | 24.665 | 13,000 |
| BTGO | 5.80▲ | +0.15 (+2.65%) | 5.80 | 5.44 | 582,086 |
| BTLN | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.11 | 6,360 |
| BTSG | 59.46▲ | +1.10 (+1.88%) | 59.545 | 58.335 | 1,875,142 |
| BTTC | 0.336▼ | -0.0118 (-3.39%) | 0.349 | 0.329 | 71,195 |
| BTU | 22.51▼ | -0.81 (-3.47%) | 23.495 | 22.30 | 2,623,554 |
| BUCK | 22.98▼ | -0.05 (-0.22%) | 23.04 | 22.98 | 65,700 |
| BUD | 80.98▼ | -0.39 (-0.48%) | 81.68 | 80.59 | 2,595,191 |
| BUDA | 6.84▼ | -0.01 (-0.15%) | 6.84 | 6.84 | 600 |
| BUFI | 42.095▼ | -0.07 (-0.17%) | 42.095 | 42.05 | 1,666 |
| BULD | 34.45▼ | -0.21 (-0.61%) | 34.66 | 34.21 | 5,600 |
| BULG | 18.099▼ | -0.198 (-1.08%) | 18.099 | 17.67 | 3,500 |
| BULL | 5.53▼ | -0.03 (-0.54%) | 5.571 | 5.44 | 7,187,747 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| BURU | 0.1721▼ | -0.006 (-3.37%) | 0.237 | 0.1721 | 11,262,302 |
| BUSE | 29.24▼ | -0.94 (-3.11%) | 30.15 | 28.99 | 1,900,570 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| BVN | 28.61▼ | -0.12 (-0.42%) | 28.65 | 28.01 | 979,772 |
| BW | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.45 | 5,176,557 |
| BWA | 55.93▲ | +0.20 (+0.36%) | 56.20 | 54.475 | 4,026,456 |
| BWAY | 11.37▼ | -0.26 (-2.24%) | 11.63 | 11.02 | 89,435 |
| BWB | 20.39▼ | -0.03 (-0.15%) | 20.64 | 20.14 | 105,683 |
| BWEN | 3.24▲ | +0.17 (+5.54%) | 3.25 | 3.03 | 184,844 |
| BWET | 898.92▲ | +2.92 (+0.33%) | 918.065 | 898.92 | 48,574 |
| BWG | 6.76▲ | +0.02 (+0.30%) | 6.78 | 6.69 | 99,239 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| BXDC | 16.16▼ | -0.03 (-0.19%) | 16.22 | 15.89 | 2,065,590 |
| BXSL | 23.20▲ | +0.09 (+0.39%) | 23.35 | 23.06 | 1,166,488 |
| BYAH | 2.2614▲ | +0.0114 (+0.51%) | 2.38 | 2.23 | 5,346 |
| BYD | 70.77▼ | -1.11 (-1.54%) | 72.25 | 69.885 | 1,575,591 |
| BYRN | 4.65▼ | -0.08 (-1.69%) | 4.73 | 4.55 | 220,566 |
| BZ | 16.06▼ | -0.59 (-3.54%) | 16.56 | 15.835 | 5,500,674 |
| BZAI | 0.219▲ | +0.0251 (+12.94%) | 0.2207 | 0.1939 | 2,313,252 |
| BZFD | 0.992▲ | +0.0442 (+4.66%) | 1.02 | 0.94 | 256,428 |
| BZUN | 3.29▼ | -0.06 (-1.79%) | 3.40 | 3.255 | 157,435 |
| CAAA | 19.7951▼ | -0.0349 (-0.18%) | 19.82 | 19.77 | 2,257 |
| CAAP | 23.61▲ | +0.20 (+0.85%) | 23.735 | 22.78 | 305,150 |
| CAAS | 4.41 | +0.00 (+0.00%) | 4.41 | 4.37 | 10,060 |
| CABA | 1.52▲ | +0.065 (+4.47%) | 1.53 | 1.42 | 5,822,600 |
| CABO | 5.37▲ | +0.28 (+5.50%) | 5.45 | 4.68 | 599,880 |
| CABR | 1.12▲ | +0.03 (+2.75%) | 1.1499 | 1.09 | 9,585 |
| CAES | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 87,425 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CAG | 13.92▼ | -0.32 (-2.25%) | 14.135 | 13.80 | 6,777,592 |
| CAH | 244.76▼ | -1.69 (-0.69%) | 247.14 | 243.49 | 1,102,114 |
| CAIQ | 25.085▲ | +0.08 (+0.32%) | 25.12 | 24.98 | 225,763 |
| CAKE | 105.73▼ | -2.74 (-2.53%) | 108.40 | 97.55 | 3,882,679 |
| CALM | 61.18▼ | -1.19 (-1.91%) | 62.27 | 60.84 | 908,616 |
| CAMT | 128.78▼ | -0.12 (-0.09%) | 129.68 | 126.4155 | 390,807 |
| CAN | 0.2271▼ | -0.0002 (-0.09%) | 0.23 | 0.217 | 2,825,667 |
| CANE | 11.65▲ | +0.12 (+1.04%) | 11.70 | 11.60 | 510,020 |
| CANF | 1.65 | +0.00 (+0.00%) | 1.70 | 1.61 | 24,446 |
| CANG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.23 | 533,623 |
| CAPE | 31.62▼ | -0.20 (-0.63%) | 31.705 | 31.547 | 12,400 |
| CAPR | 6.23▲ | +0.13 (+2.13%) | 6.405 | 5.9001 | 2,972,513 |
| CAPS | 2.83▲ | +0.21 (+8.02%) | 2.91 | 2.63 | 56,012 |
| CAR | 101.74▼ | -0.47 (-0.46%) | 102.765 | 100.34 | 320,659 |
| CARE | 30.22▼ | -0.10 (-0.33%) | 30.38 | 29.875 | 135,142 |
| CAS | 20.394▲ | +0.119 (+0.59%) | 20.394 | 20.28 | 2,600 |
| CASS | 53.87▼ | -0.58 (-1.07%) | 54.94 | 53.12 | 71,187 |
| CASY | 670.02▼ | -27.52 (-3.95%) | 688.565 | 661.45 | 688,556 |
| CAT | 713.38▲ | +0.07 (+0.01%) | 732.73 | 707.63 | 3,422,314 |
| CATX | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.065 | 4,587,483 |
| CAVA | 54.25▲ | +2.39 (+4.61%) | 56.745 | 52.04 | 3,366,218 |
| CBAT | 0.94▲ | +0.07 (+8.05%) | 0.983 | 0.88 | 288,577 |
| CBRE | 123.70▲ | +2.05 (+1.69%) | 125.15 | 121.70 | 2,464,769 |
| CBRS | 112.56▼ | -6.75 (-5.66%) | 120.60 | 105.36 | 18,806,743 |
| CBSH | 55.01▼ | -0.33 (-0.60%) | 55.46 | 54.505 | 1,254,866 |
| CBT | 73.77▼ | -0.25 (-0.34%) | 74.21 | 72.91 | 316,775 |
| CCD | 22.17▲ | +0.04 (+0.18%) | 22.37 | 21.9348 | 78,251 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCLD | 1.77▲ | +0.03 (+1.72%) | 1.867 | 1.73 | 194,533 |
| CCOI | 7.64▲ | +0.17 (+2.28%) | 7.88 | 7.39 | 1,588,695 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CCU | 10.63▼ | -0.04 (-0.37%) | 10.67 | 10.47 | 207,919 |
| CCXI | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.215 | 4,845,457 |
| CDE | 14.42▲ | +0.21 (+1.48%) | 14.43 | 13.93 | 38,153,347 |
| CDIO | 1.70 | +0.00 (+0.00%) | 1.75 | 1.69 | 9,163 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CDNL | 15.555▲ | +0.405 (+2.67%) | 15.70 | 14.76 | 876,058 |
| CDP | 33.47▼ | -0.46 (-1.36%) | 33.74 | 33.35 | 667,582 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CDT | 0.083▲ | +0.003 (+3.75%) | 0.0916 | 0.0658 | 155,319,626 |
| CDTG | 1.02 | +0.00 (+0.00%) | 1.0599 | 0.9701 | 59,404 |
| CDX | 20.18▼ | -0.10 (-0.49%) | 20.39 | 20.17 | 48,536 |
| CDXS | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.25 | 1,642,023 |
| CECO | 54.84▲ | +4.69 (+9.35%) | 56.67 | 51.65 | 1,122,174 |
| CEF | 39.28▲ | +0.05 (+0.13%) | 39.28 | 38.675 | 653,483 |
| CEG | 258.08▼ | -0.90 (-0.35%) | 261.88 | 254.45 | 2,555,771 |
| CELH | 27.98▼ | -0.02 (-0.07%) | 28.18 | 27.5759 | 2,948,641 |
| CELU | 0.9401▲ | +0.1499 (+18.97%) | 1.04 | 0.7822 | 350,936 |
| CELZ | 0.72▲ | +0.0298 (+4.32%) | 0.7249 | 0.6717 | 90,483 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CEPI | 28.427▲ | +0.057 (+0.20%) | 28.427 | 27.91 | 101,400 |
| CEPL | 3.06▲ | +0.02 (+0.66%) | 3.17 | 2.964 | 465,454 |
| CEPS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 19 |
| CEPU | 11.30▼ | -0.17 (-1.48%) | 11.50 | 11.18 | 206,746 |
| CEPV | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 40 |
| CETX | 1.77▼ | -0.02 (-1.12%) | 1.7999 | 1.74 | 14,696 |
| CETY | 0.9164▲ | +0.0264 (+2.97%) | 0.96 | 0.8251 | 7,465 |