Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YHGJ | 2.68▼ | -0.05 (-1.83%) | 2.955 | 2.645 | 10,233 |
| YI | 3.13▲ | +0.04 (+1.29%) | 3.23 | 3.09 | 11,786 |
| YICC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 10,947 |
| YINN | 24.32▼ | -0.92 (-3.65%) | 24.765 | 24.165 | 1,266,515 |
| YJ | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.3801 | 77,241 |
| YLD | 18.20▼ | -0.06 (-0.33%) | 18.26 | 18.15 | 177,932 |
| YLDW | 25.07▼ | -0.11 (-0.44%) | 25.20 | 25.07 | 2,500 |
| YMAG | 11.04▼ | -0.19 (-1.69%) | 11.33 | 10.98 | 2,011,343 |
| YMAT | 1.31▼ | -0.20 (-13.25%) | 1.5475 | 1.28 | 124,474 |
| YMAX | 7.22▼ | -0.25 (-3.35%) | 7.50 | 7.1601 | 1,596,234 |
| YMT | 0.60▼ | -0.105 (-14.89%) | 0.7909 | 0.60 | 56,605 |
| YNOT | 30.8575▼ | -0.9436 (-2.97%) | 31.58 | 30.814 | 15,432 |
| YOUL | 0.294▲ | +0.005 (+1.73%) | 0.30 | 0.256 | 189,339 |
| YRAM | 43.11▼ | -2.25 (-4.96%) | 44.33 | 43.03 | 7,700 |
| YRD | 0.7539▼ | -0.0211 (-2.72%) | 0.8106 | 0.72 | 811,791 |
| YSAG | 57.1597▼ | -0.4721 (-0.82%) | 57.1597 | 57.1597 | 55 |
| YSG | 2.58▼ | -0.07 (-2.64%) | 2.65 | 2.55 | 28,240 |
| YSPC | 43.25▼ | -0.84 (-1.91%) | 44.00 | 42.09 | 40,200 |
| YSPY | 15.03▼ | -0.155 (-1.02%) | 15.18 | 14.935 | 9,000 |
| YSS | 5.58▼ | -0.52 (-8.52%) | 6.04 | 5.52 | 1,982,184 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| YYAI | 0.6952▼ | -0.0575 (-7.64%) | 0.7587 | 0.6751 | 355,302 |
| YYY | 10.29▼ | -0.02 (-0.19%) | 10.3201 | 10.25 | 486,347 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZBIO | 24.84▼ | -0.56 (-2.20%) | 25.96 | 24.51 | 661,796 |
| ZBRA | 369.01▼ | -8.50 (-2.25%) | 378.11 | 367.485 | 500,758 |
| ZCMD | 1.31▼ | -0.08 (-5.76%) | 1.435 | 1.29 | 85,892 |
| ZCSH | 30.53▼ | -2.31 (-7.03%) | 32.6795 | 30.06 | 1,305,610 |
| ZDAI | 1.33 | +0.00 (+0.00%) | 1.3604 | 1.30 | 5,862 |
| ZDGE | 2.78▲ | +0.04 (+1.46%) | 2.78 | 2.69 | 42,200 |
| ZDIS | 56.0559▼ | -2.603 (-4.44%) | 56.0559 | 56.0559 | 145 |
| ZENA | 1.03▼ | -0.09 (-8.04%) | 1.12 | 1.02 | 1,464,392 |
| ZEO | 0.255▼ | -0.016 (-5.90%) | 0.2784 | 0.25 | 302,980 |
| ZEPP | 3.02▼ | -0.18 (-5.63%) | 3.30 | 2.98 | 36,289 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZH | 3.39▼ | -0.11 (-3.14%) | 3.49 | 3.335 | 273,225 |
| ZHDG | 23.883▼ | -0.215 (-0.89%) | 23.883 | 23.79 | 2,800 |
| ZIM | 29.21▼ | -0.33 (-1.12%) | 29.813 | 29.11 | 1,004,846 |
| ZINN | 39.32▼ | -1.48 (-3.63%) | 40.39 | 39.32 | 1,835 |
| ZJK | 1.78▼ | -0.06 (-3.26%) | 1.7817 | 1.765 | 5,163 |
| ZKH | 1.75▼ | -0.14 (-7.41%) | 1.91 | 1.74 | 189,771 |
| ZKIN | 1.62▼ | -0.08 (-4.71%) | 1.74 | 1.46 | 11,787 |
| ZKP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 63,711 |
| ZLAB | 23.19▼ | -0.32 (-1.36%) | 24.64 | 23.14 | 843,230 |
| ZM | 94.19▼ | -4.32 (-4.39%) | 99.85 | 93.55 | 2,286,982 |
| ZNB | 0.7719▼ | -0.0859 (-10.01%) | 0.8697 | 0.7636 | 32,096 |
| ZNTL | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.10 | 1,100,273 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |
| ZOOZ | 6.1105▼ | -0.1895 (-3.01%) | 6.19 | 6.0803 | 2,263 |
| ZS | 207.38▼ | -13.05 (-5.92%) | 225.99 | 203.33 | 2,790,268 |
| ZSB | 19.425▼ | -0.0701 (-0.36%) | 19.425 | 19.425 | 20 |
| ZSQR | 4.035▼ | -0.245 (-5.72%) | 4.339 | 3.9649 | 322,143 |
| ZSTK | 4.00▼ | -0.22 (-5.21%) | 4.25 | 4.00 | 41,886 |
| ZTG | 0.705▲ | +0.082 (+13.16%) | 1.10 | 0.58 | 170,630,687 |
| ZTOP | 49.5734▼ | -0.4116 (-0.82%) | 49.5734 | 49.5734 | 127 |
| ZUMZ | 13.96▼ | -0.48 (-3.32%) | 15.00 | 13.875 | 281,021 |
| ZURA | 3.88▼ | -0.40 (-9.35%) | 4.35 | 3.86 | 4,879,878 |
| ZVRA | 9.94▼ | -0.33 (-3.21%) | 10.29 | 9.89 | 593,882 |
| ZYME | 25.03▼ | -0.72 (-2.80%) | 25.855 | 24.94 | 631,860 |