Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 78.77▼ | -1.21 (-1.51%) | 81.51 | 78.695 | 5,404,166 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XFLX | 22.6597▼ | -0.0084 (-0.04%) | 22.6597 | 22.655 | 306 |
| XFOR | 3.82▼ | -0.01 (-0.26%) | 3.85 | 3.70 | 458,388 |
| XGN | 4.39▲ | +0.14 (+3.29%) | 4.453 | 4.08 | 158,767 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLB | 50.53▼ | -0.36 (-0.71%) | 51.445 | 50.385 | 8,124,328 |
| XLBI | 23.5981▼ | -0.105 (-0.44%) | 23.81 | 23.54 | 4,116 |
| XLC | 110.65▼ | -2.00 (-1.78%) | 111.50 | 110.31 | 7,485,843 |
| XLG | 60.71▼ | -0.74 (-1.20%) | 61.145 | 60.21 | 847,625 |
| XLI | 179.41▼ | -0.74 (-0.41%) | 181.46 | 177.60 | 6,636,124 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XLO | 8.88▼ | -0.15 (-1.66%) | 9.07 | 8.55 | 55,715 |
| XLSR | 64.00▼ | -0.66 (-1.02%) | 64.326 | 63.6299 | 40,835 |
| XLU | 45.17▼ | -0.30 (-0.66%) | 46.14 | 45.055 | 20,919,897 |
| XLUI | 24.46▼ | -0.11 (-0.45%) | 24.795 | 24.41 | 26,621 |
| XLV | 161.09▼ | -0.71 (-0.44%) | 164.00 | 160.8809 | 8,964,833 |
| XLY | 115.44▼ | -1.90 (-1.62%) | 116.87 | 115.32 | 9,663,316 |
| XLYI | 22.5894▼ | -0.2467 (-1.08%) | 22.73 | 22.5501 | 784 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XMAX | 8.51▼ | -0.02 (-0.23%) | 8.565 | 8.41 | 526,810 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMHQ | 112.62▼ | -0.57 (-0.50%) | 113.3199 | 111.79 | 338,803 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XOS | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 115,360 |
| XOVR | 19.30▼ | -0.46 (-2.33%) | 19.53 | 19.035 | 2,261,063 |
| XPAY | 52.25▼ | -0.53 (-1.00%) | 52.51 | 52.07 | 41,416 |
| XPEL | 43.25▼ | -2.36 (-5.17%) | 45.445 | 43.21 | 176,788 |
| XPER | 7.30▼ | -0.24 (-3.18%) | 7.51 | 7.26 | 235,986 |
| XPL | 0.75▲ | +0.01 (+1.35%) | 0.76 | 0.73 | 52,604 |
| XPND | 38.3713▼ | -0.5444 (-1.40%) | 38.42 | 38.11 | 3,230 |
| XPOF | 6.66▼ | -0.15 (-2.20%) | 6.795 | 6.545 | 662,691 |
| XPON | 0.3076▼ | -0.0384 (-11.10%) | 0.3499 | 0.3076 | 145,593 |
| XQQI | 48.15▼ | -0.987 (-2.01%) | 48.8425 | 47.25 | 352,183 |
| XRLX | 48.0748▼ | -0.2235 (-0.46%) | 48.22 | 48.0748 | 290 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPC | 11.57▼ | -0.06 (-0.52%) | 11.6201 | 11.35 | 75,871 |
| XRPI | 6.01▼ | -0.03 (-0.50%) | 6.025 | 5.89 | 79,308 |
| XRPN | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 30,516 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XRTX | 2.01▼ | -0.10 (-4.74%) | 2.09 | 2.01 | 12,635 |
| XRX | 2.77▲ | +0.09 (+3.36%) | 2.82 | 2.63 | 1,497,645 |
| XSD | 500.19▼ | -6.61 (-1.30%) | 511.17 | 478.17 | 118,019 |
| XSLL | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XSMO | 87.76▼ | -0.35 (-0.40%) | 88.43 | 86.64 | 331,526 |
| XSOE | 45.05▼ | -0.82 (-1.79%) | 45.4949 | 44.24 | 415,828 |
| XSPC | 19.3088▼ | -0.0479 (-0.25%) | 19.3088 | 18.54 | 6,671 |
| XSPI | 48.8396▼ | -0.5251 (-1.06%) | 49.10 | 48.635 | 43,478 |
| XSVN | 46.905▲ | +0.035 (+0.07%) | 47.0301 | 46.90 | 24,246 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XT | 80.04▼ | -0.72 (-0.89%) | 80.65 | 79.37 | 111,495 |
| XTEN | 45.01▲ | +0.08 (+0.18%) | 45.135 | 44.99 | 87,277 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.40 | 469,410 |
| XTL | 208.52▲ | +0.93 (+0.45%) | 210.16 | 204.31 | 44,985 |
| XTLB | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.75 | 2,333 |
| XTR | 28.2547▼ | -0.2197 (-0.77%) | 28.38 | 28.2547 | 731 |
| XTWY | 36.4853▲ | +0.1653 (+0.46%) | 36.615 | 36.48 | 10,734 |
| XV | 24.59▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 42,567 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XXV | 23.10▼ | -0.115 (-0.50%) | 23.2084 | 22.90 | 9,348 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| XYF | 4.64▼ | -0.12 (-2.52%) | 4.78 | 4.61 | 48,285 |
| XYLG | 28.9544▼ | -0.152 (-0.52%) | 29.039 | 28.7983 | 6,020 |
| XZO | 16.10▼ | -0.62 (-3.71%) | 16.91 | 15.96 | 92,223 |
| YAAS | 0.7531▲ | +0.0363 (+5.06%) | 0.76 | 0.6953 | 59,746 |
| YALA | 5.38▲ | +0.01 (+0.19%) | 5.43 | 5.30 | 215,583 |
| YALL | 42.0248▼ | -0.5557 (-1.31%) | 42.37 | 41.9928 | 3,188 |
| YANG | 32.19▲ | +1.06 (+3.41%) | 32.89 | 32.15 | 1,080,300 |
| YB | 13.84▼ | -0.15 (-1.07%) | 14.155 | 13.6995 | 19,117 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YBST | 13.07▼ | -0.055 (-0.42%) | 13.115 | 13.02 | 3,054 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.545 | 11.465 | 7,227 |
| YCBD | 0.5699▼ | -0.0471 (-7.63%) | 0.64 | 0.5602 | 231,766 |
| YCL | 17.30▼ | -0.035 (-0.20%) | 17.3399 | 17.26 | 52,737 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 1.96 | 1.91 | 2,953 |
| YFFI | 9.955▲ | +0.005 (+0.05%) | 9.975 | 9.955 | 358 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.79 | 9.785 | 383 |
| YGLD | 31.279▲ | +0.4405 (+1.43%) | 31.44 | 30.545 | 10,234 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 3.63▼ | -0.16 (-4.22%) | 3.70 | 3.55 | 4,013 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YLDW | 25.3897▼ | -0.0458 (-0.18%) | 25.52 | 25.3897 | 8,187 |
| YMAG | 11.61▼ | -0.19 (-1.61%) | 11.675 | 11.535 | 1,291,411 |
| YMAX | 7.52▼ | -0.10 (-1.31%) | 7.61 | 7.39 | 2,505,800 |
| YMT | 0.4351▼ | -0.0279 (-6.03%) | 0.4814 | 0.4111 | 60,273 |
| YNOT | 30.685▼ | -0.3569 (-1.15%) | 31.00 | 29.94 | 72,390 |
| YOKE | 31.2736▼ | -0.2019 (-0.64%) | 31.30 | 31.2736 | 8,035 |
| YOOV | 0.53▲ | +0.015 (+2.91%) | 0.5455 | 0.50 | 19,348 |
| YOUL | 0.5038▼ | -0.0412 (-7.56%) | 0.5616 | 0.5008 | 77,505 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 1.84 | 24,716 |