Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 20.38▼ | -0.21 (-1.02%) | 20.55 | 20.38 | 11,300 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| TQQY | 15.679▼ | -0.362 (-2.26%) | 15.96 | 15.679 | 15,000 |
| TR | 36.63▼ | -0.19 (-0.52%) | 36.88 | 36.22 | 122,800 |
| TRAK | 12.37▲ | +0.10 (+0.81%) | 12.60 | 11.98 | 131,036 |
| TRAW | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.064 | 92,560 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRC | 15.77▼ | -0.04 (-0.25%) | 15.92 | 15.72 | 63,121 |
| TRDA | 10.28▲ | +0.19 (+1.88%) | 10.44 | 10.03 | 199,941 |
| TREX | 35.08▼ | -0.42 (-1.18%) | 35.71 | 34.97 | 981,881 |
| TRFK | 64.06▼ | -0.62 (-0.96%) | 64.77 | 63.85 | 76,275 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |
| TRI | 131.89▼ | -0.93 (-0.70%) | 132.71 | 131.78 | 608,305 |
| TRIB | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 474,700 |
| TRIL | 20.1344▼ | -0.136 (-0.67%) | 20.23 | 20.1344 | 132 |
| TRIN | 14.65▼ | -0.38 (-2.53%) | 14.80 | 14.45 | 1,738,461 |
| TRMB | 78.35▼ | -1.21 (-1.52%) | 79.69 | 78.34 | 1,064,602 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| TRMK | 38.95▼ | -0.32 (-0.81%) | 39.44 | 38.89 | 195,698 |
| TRN | 26.44▼ | -0.49 (-1.82%) | 26.94 | 26.35 | 524,400 |
| TRND | 33.653▼ | -1.0242 (-2.95%) | 33.78 | 33.653 | 4,600 |
| TRNO | 58.71▼ | -1.06 (-1.77%) | 60.15 | 58.68 | 781,500 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| TRNS | 56.73▼ | -0.50 (-0.87%) | 59.495 | 56.73 | 95,699 |
| TRON | 1.24▼ | -0.21 (-14.48%) | 1.45 | 1.21 | 2,761,400 |
| TROW | 102.38▼ | -1.26 (-1.22%) | 103.86 | 102.32 | 1,155,060 |
| TROX | 4.17▼ | -0.01 (-0.24%) | 4.25 | 4.15 | 2,880,100 |
| TRSG | 1.1165▲ | +0.0365 (+3.38%) | 1.1165 | 1.09 | 1,764 |
| TRST | 41.33▼ | -0.43 (-1.03%) | 42.405 | 41.28 | 59,100 |
| TRTX | 8.61▼ | -0.03 (-0.35%) | 8.72 | 8.59 | 1,205,600 |
| TRU | 85.75▼ | -1.24 (-1.43%) | 87.19 | 85.56 | 1,702,275 |
| TRUD | 26.166▼ | -0.2128 (-0.81%) | 26.35 | 26.166 | 78,700 |
| TRUG | 0.725▼ | -0.059 (-7.53%) | 0.8188 | 0.67 | 621,238 |
| TRUP | 37.37▼ | -0.80 (-2.10%) | 38.47 | 36.98 | 517,160 |
| TRV | 290.06▼ | -2.32 (-0.79%) | 292.40 | 289.92 | 711,000 |
| TRVG | 2.90 | +0.00 (+0.00%) | 2.926 | 2.89 | 8,998 |
| TRVI | 12.52▼ | -0.04 (-0.32%) | 12.685 | 12.33 | 974,342 |
| TS | 38.45▼ | -0.39 (-1.00%) | 39.06 | 38.45 | 647,200 |
| TSAT | 29.10▼ | -0.24 (-0.82%) | 29.555 | 28.57 | 34,285 |
| TSBK | 35.80▲ | +0.01 (+0.03%) | 36.01 | 35.73 | 9,339 |
| TSCO | 50.01▼ | -0.35 (-0.69%) | 50.48 | 49.85 | 4,267,200 |
| TSCV | 26.5731▼ | -0.2584 (-0.96%) | 26.68 | 26.5731 | 19,589 |
| TSE | 0.497▼ | -0.022 (-4.24%) | 0.514 | 0.47 | 1,284,000 |
| TSEC | 26.17▼ | -0.015 (-0.06%) | 26.18 | 26.17 | 600 |
| TSEL | 28.361▼ | -0.258 (-0.90%) | 28.565 | 28.361 | 10,100 |
| TSEM | 117.42▼ | -3.25 (-2.69%) | 119.2026 | 114.04 | 1,947,821 |
| TSHA | 5.50▼ | -0.16 (-2.83%) | 5.68 | 5.47 | 2,687,400 |
| TSI | 4.94▼ | -0.04 (-0.80%) | 4.96 | 4.84 | 298,500 |
| TSL | 18.70▼ | -0.25 (-1.32%) | 19.05 | 18.69 | 695,658 |
| TSLA | 449.72▼ | -4.71 (-1.04%) | 456.55 | 449.30 | 49,077,961 |
| TSLG | 9.32▼ | -0.19 (-2.00%) | 9.60 | 9.30 | 8,059,208 |
| TSLI | 35.98▼ | -1.28 (-3.44%) | 35.98 | 35.98 | 4,958 |
| TSLL | 19.11▼ | -0.42 (-2.15%) | 19.70 | 19.08 | 49,084,800 |
| TSLR | 32.02▼ | -0.69 (-2.11%) | 32.98 | 31.96 | 838,200 |
| TSLX | 21.72▼ | -0.12 (-0.55%) | 21.98 | 21.68 | 669,300 |
| TSLY | 37.54▼ | -0.37 (-0.98%) | 38.05 | 37.535 | 721,400 |
| TSME | 41.6376▼ | -0.5124 (-1.22%) | 42.15 | 41.62 | 49,016 |
| TSMG | 23.743▲ | +0.6113 (+2.64%) | 24.24 | 23.70 | 77,700 |
| TSMZ | 12.114▼ | -0.1667 (-1.36%) | 12.13 | 11.99 | 50,600 |
| TSN | 58.62▼ | -0.56 (-0.95%) | 59.12 | 58.61 | 1,479,988 |
| TSPA | 42.78▼ | -0.3005 (-0.70%) | 43.12 | 42.78 | 92,421 |
| TSPY | 25.50▼ | -0.18 (-0.70%) | 25.69 | 25.49 | 216,600 |
| TSQ | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.00 | 58,300 |
| TSSI | 7.07▲ | +0.09 (+1.29%) | 7.1699 | 6.8701 | 1,563,969 |
| TSXD | 18.316▲ | +0.046 (+0.25%) | 18.316 | 18.12 | 6,000 |
| TSYY | 5.55▼ | -0.07 (-1.25%) | 5.64 | 5.55 | 2,192,500 |
| TT | 389.20▼ | -2.51 (-0.64%) | 393.11 | 388.80 | 661,900 |
| TTAM | 16.48▼ | -0.12 (-0.72%) | 16.66 | 16.24 | 335,100 |
| TTAN | 106.50▼ | -0.68 (-0.63%) | 107.76 | 106.13 | 585,500 |
| TTE | 65.42▼ | -0.50 (-0.76%) | 65.45 | 65.01 | 461,900 |
| TTEC | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.48 | 316,822 |
| TTEK | 33.54▼ | -0.43 (-1.27%) | 34.13 | 33.515 | 837,186 |
| TTMI | 69.00▼ | -1.42 (-2.02%) | 71.00 | 68.8801 | 866,157 |
| TTOP | 21.2669▼ | -0.0628 (-0.29%) | 21.36 | 21.2669 | 1,613 |
| TTSH | 3.52▲ | +0.12 (+3.53%) | 3.64 | 3.15 | 442,893 |
| TTT | 66.94▲ | +1.92 (+2.95%) | 66.94 | 65.475 | 3,804 |
| TTXU | 21.377▼ | -0.3815 (-1.75%) | 21.67 | 21.377 | 2,600 |
| TUA | 21.903▼ | -0.057 (-0.26%) | 21.949 | 21.895 | 982,300 |
| TUG | 39.68▼ | -0.329 (-0.82%) | 39.871 | 39.67 | 2,900 |
| TUGN | 25.32▼ | -0.17 (-0.67%) | 25.76 | 25.31 | 26,600 |
| TUR | 34.42 | +0.00 (+0.00%) | 34.44 | 34.27 | 253,326 |
| TURB | 0.9223▲ | +0.0423 (+4.81%) | 1.07 | 0.8581 | 149,819 |
| TURF | 29.012▼ | -0.133 (-0.46%) | 29.134 | 29.012 | 300 |
| TUSB | 50.35▲ | +0.0039 (+0.01%) | 50.36 | 50.32 | 7,400 |
| TUYA | 2.11▼ | -0.03 (-1.40%) | 2.155 | 2.095 | 755,297 |
| TV | 2.91▼ | -0.02 (-0.68%) | 2.93 | 2.88 | 3,944,500 |
| TVAL | 35.22▼ | -0.27 (-0.76%) | 35.66 | 35.22 | 23,500 |
| TVGN | 0.331▼ | -0.0078 (-2.30%) | 0.339 | 0.322 | 714,500 |
| TWG | 3.29▼ | -0.22 (-6.27%) | 3.6899 | 3.29 | 86,550 |
| TWI | 7.83▼ | -0.03 (-0.38%) | 7.88 | 7.7501 | 479,093 |
| TWN | 53.38▲ | +0.74 (+1.41%) | 53.57 | 52.86 | 22,200 |
| TWNP | 0.668▼ | -0.0513 (-7.13%) | 0.73 | 0.65 | 229,800 |
| TWO | 10.50▼ | -0.06 (-0.57%) | 10.6355 | 10.47 | 1,697,833 |
| TWST | 31.72▼ | -0.43 (-1.34%) | 32.10 | 31.00 | 859,489 |
| TXBC | 20.7934▼ | -0.0816 (-0.39%) | 20.88 | 20.7934 | 1,013 |
| TXMD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.60 | 68,800 |
| TXN | 173.49▼ | -1.93 (-1.10%) | 176.1835 | 173.44 | 3,426,949 |
| TXRH | 166.00▼ | -1.40 (-0.84%) | 168.11 | 165.85 | 595,003 |
| TXS | 35.55▼ | -0.305 (-0.85%) | 35.741 | 35.55 | 4,900 |
| TXT | 87.17▼ | -1.17 (-1.32%) | 88.66 | 86.92 | 1,512,100 |