Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINP | 10.84▼ | -0.17 (-1.54%) | 11.085 | 10.72 | 85,766 |
| VIOG | 135.74▼ | -0.912 (-0.67%) | 136.95 | 135.07 | 42,221 |
| VIOT | 0.97▼ | -0.01 (-1.02%) | 1.01 | 0.9451 | 157,897 |
| VIPS | 14.14▲ | +0.01 (+0.07%) | 14.30 | 14.09 | 1,041,767 |
| VIR | 10.08▼ | -0.20 (-1.95%) | 10.22 | 9.94 | 1,234,488 |
| VIRC | 6.05▼ | -0.11 (-1.79%) | 6.14 | 5.9964 | 28,019 |
| VIS | 330.82▼ | -2.06 (-0.62%) | 334.635 | 329.56 | 47,573 |
| VISN | 10.47▲ | +0.57 (+5.76%) | 10.8293 | 9.82 | 16,036,527 |
| VITL | 12.10▼ | -0.86 (-6.64%) | 13.04 | 11.80 | 4,575,920 |
| VIV | 15.21▼ | -0.47 (-3.00%) | 15.51 | 15.21 | 652,974 |
| VIVS | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.36 | 46,598 |
| VKI | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.63 | 145,782 |
| VKQ | 9.63 | +0.00 (+0.00%) | 9.645 | 9.60 | 459,147 |
| VKTX | 31.33▼ | -1.06 (-3.27%) | 32.38 | 31.15 | 2,914,471 |
| VLLU | 24.446▲ | +0.025 (+0.10%) | 24.446 | 24.446 | 100 |
| VLN | 1.51 | +0.00 (+0.00%) | 1.5855 | 1.47 | 806,081 |
| VLRS | 7.10▼ | -0.11 (-1.53%) | 7.16 | 7.015 | 618,648 |
| VLT | 10.33 | +0.00 (+0.00%) | 10.44 | 10.2927 | 6,765 |
| VLTO | 89.47▲ | +3.87 (+4.52%) | 92.50 | 87.585 | 3,282,240 |
| VLY | 13.31▼ | -0.31 (-2.28%) | 13.63 | 13.26 | 3,162,669 |
| VMAR | 1.13▲ | +0.01 (+0.89%) | 1.1403 | 1.05 | 100,831 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VMO | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.60 | 426,479 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VNET | 8.30▼ | -0.20 (-2.35%) | 8.575 | 8.225 | 2,997,317 |
| VNIE | 25.756▼ | -0.172 (-0.66%) | 25.756 | 25.756 | 100 |
| VNQ | 94.90▼ | -0.75 (-0.78%) | 95.80 | 94.51 | 2,899,057 |
| VNQI | 46.25▼ | -0.53 (-1.13%) | 46.59 | 46.12 | 225,940 |
| VNT | 34.72▼ | -0.69 (-1.95%) | 35.605 | 34.43 | 634,302 |
| VO | 75.88▼ | -0.13 (-0.17%) | 76.3299 | 75.57 | 2,187,193 |
| VOD | 15.34▼ | -0.15 (-0.97%) | 15.45 | 15.32 | 2,281,018 |
| VOE | 191.81▼ | -0.34 (-0.18%) | 192.6834 | 191.193 | 249,968 |
| VOOG | 77.43▼ | -0.19 (-0.24%) | 77.69 | 76.97 | 1,172,957 |
| VOR | 14.03▼ | -0.35 (-2.43%) | 14.285 | 13.91 | 499,871 |
| VOT | 277.62▼ | -0.65 (-0.23%) | 279.28 | 276.12 | 185,193 |
| VOX | 194.60▼ | -0.38 (-0.19%) | 195.4099 | 193.85 | 200,268 |
| VOXR | 5.19▼ | -0.15 (-2.81%) | 5.33 | 5.18 | 221,602 |
| VOYG | 25.61▼ | -1.01 (-3.79%) | 26.455 | 24.82 | 832,181 |
| VPL | 104.34▼ | -0.71 (-0.68%) | 104.97 | 103.70 | 699,453 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VPU | 197.60▼ | -2.66 (-1.33%) | 200.22 | 197.23 | 170,698 |
| VRAX | 0.135▲ | +0.0012 (+0.90%) | 0.1357 | 0.127 | 476,569 |
| VRDN | 13.30▼ | -0.31 (-2.28%) | 13.55 | 13.19 | 936,809 |
| VREX | 11.03▼ | -1.04 (-8.62%) | 12.09 | 10.875 | 426,466 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 208,500 |
| VRM | 15.42▲ | +0.07 (+0.46%) | 16.2144 | 15.42 | 2,594 |
| VRME | 0.7401▼ | -0.0699 (-8.63%) | 0.8165 | 0.7345 | 77,819 |
| VRP | 24.28▼ | -0.03 (-0.12%) | 24.32 | 24.255 | 387,421 |
| VRRM | 14.87▼ | -0.40 (-2.62%) | 15.225 | 14.78 | 1,545,595 |
| VRT | 306.18▲ | +1.15 (+0.38%) | 309.97 | 299.80 | 4,444,338 |
| VRTL | 146.1404▲ | +1.1204 (+0.77%) | 149.9299 | 140.62 | 81,033 |
| VRTX | 423.24▼ | -6.90 (-1.60%) | 426.72 | 419.7128 | 1,057,652 |
| VSA | 0.7868▲ | +0.066 (+9.16%) | 0.7968 | 0.7401 | 699,236 |
| VSAT | 59.28▲ | +1.22 (+2.10%) | 59.29 | 56.63 | 1,952,216 |
| VSCO | 50.88▼ | -0.85 (-1.64%) | 53.02 | 50.18 | 1,826,280 |
| VSDA | 55.1591▼ | -0.6298 (-1.13%) | 55.35 | 55.0601 | 11,930 |
| VSEC | 160.17▼ | -15.94 (-9.05%) | 176.99 | 159.59 | 933,440 |
| VSEE | 0.1849▼ | -0.0056 (-2.94%) | 0.1924 | 0.182 | 605,362 |
| VSHY | 21.635▼ | -0.06 (-0.28%) | 21.635 | 21.635 | 100 |
| VSME | 0.9279▼ | -0.0322 (-3.35%) | 0.9599 | 0.9204 | 7,244 |
| VSMV | 57.9498▲ | +0.1065 (+0.18%) | 57.9498 | 57.675 | 2,974 |
| VSNT | 39.63▲ | +0.47 (+1.20%) | 40.06 | 38.775 | 1,501,256 |
| VSOL | 10.879▼ | -0.2303 (-2.07%) | 11.0599 | 10.815 | 12,213 |
| VSS | 154.45▼ | -1.36 (-0.87%) | 155.47 | 153.735 | 275,178 |
| VST | 153.79▼ | -7.33 (-4.55%) | 161.139 | 153.08 | 4,946,490 |
| VSTL | 28.9238▼ | -2.8762 (-9.04%) | 31.9399 | 28.885 | 41,466 |
| VSTM | 5.40▼ | -0.06 (-1.10%) | 5.46 | 5.185 | 2,837,776 |
| VSTS | 9.57▼ | -0.05 (-0.52%) | 9.635 | 9.35 | 925,976 |
| VT | 148.94▼ | -0.52 (-0.35%) | 149.51 | 148.30 | 2,197,111 |
| VTAK | 0.94▲ | +0.0072 (+0.77%) | 0.94 | 0.9201 | 3,491 |
| VTC | 76.70▼ | -0.3531 (-0.46%) | 77.1499 | 76.6809 | 57,125 |
| VTEB | 50.29▼ | -0.10 (-0.20%) | 50.36 | 50.2533 | 5,652,524 |
| VTES | 101.24▼ | -0.08 (-0.08%) | 101.295 | 101.2201 | 102,460 |
| VTEX | 3.85▼ | -0.14 (-3.51%) | 4.01 | 3.745 | 1,017,522 |
| VTG | 75.3484▼ | -0.2616 (-0.35%) | 75.49 | 75.29 | 18,114 |
| VTGN | 0.5959▼ | -0.0007 (-0.12%) | 0.6005 | 0.5801 | 374,741 |
| VTIX | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.19 | 212,732 |
| VTMX | 34.94▼ | -0.69 (-1.94%) | 35.955 | 34.81 | 52,920 |
| VTN | 11.21▼ | -0.03 (-0.27%) | 11.33 | 11.16 | 22,848 |
| VTP | 76.72▼ | -0.22 (-0.29%) | 76.83 | 76.72 | 16,605 |
| VTSI | 4.40▼ | -0.10 (-2.22%) | 4.535 | 4.33 | 40,359 |
| VTVT | 31.27▼ | -0.70 (-2.19%) | 32.305 | 29.18 | 56,206 |
| VTWG | 256.2709▼ | -0.0477 (-0.02%) | 258.10 | 254.1901 | 10,104 |
| VTWO | 109.96▼ | -0.72 (-0.65%) | 110.85 | 109.26 | 2,077,608 |
| VTWV | 179.8728▼ | -2.4672 (-1.35%) | 182.21 | 179.0887 | 21,585 |
| VUG | 82.68▼ | -0.09 (-0.11%) | 82.85 | 82.17 | 3,928,324 |
| VUSI | 50.18▼ | -0.105 (-0.21%) | 50.18 | 50.18 | 100 |
| VUZI | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.345 | 537,223 |
| VVOS | 0.7825▼ | -0.0669 (-7.88%) | 0.8606 | 0.7698 | 236,902 |
| VVV | 32.30▼ | -0.08 (-0.25%) | 32.65 | 32.22 | 1,558,862 |
| VVX | 65.61▲ | +0.74 (+1.14%) | 65.9699 | 64.67 | 291,349 |
| VWAV | 5.65▼ | -0.40 (-6.61%) | 6.15 | 5.55 | 746,019 |
| VWO | 58.08▼ | -0.24 (-0.41%) | 58.32 | 57.88 | 6,776,661 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| VXF | 222.03▼ | -1.39 (-0.62%) | 223.69 | 220.89 | 215,766 |
| VXUS | 81.23▼ | -0.66 (-0.81%) | 81.72 | 80.8799 | 5,161,287 |
| VYGR | 3.64▼ | -0.13 (-3.45%) | 3.755 | 3.63 | 343,308 |
| VYMI | 96.88▼ | -0.95 (-0.97%) | 97.47 | 96.59 | 909,926 |
| VYX | 6.87▼ | -0.20 (-2.83%) | 7.09 | 6.835 | 1,430,007 |
| VZLA | 3.40▼ | -0.02 (-0.58%) | 3.48 | 3.33 | 7,785,787 |