Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 40.30▼ | -0.23 (-0.57%) | 40.61 | 39.63 | 6,762,506 |
| TMH | 62.7888▼ | -2.9092 (-4.43%) | 62.7888 | 61.18 | 886 |
| TMHC | 63.57▼ | -1.02 (-1.58%) | 64.15 | 62.31 | 633,142 |
| TMNL | 50.40▼ | -0.305 (-0.60%) | 50.70 | 50.40 | 2,763 |
| TMNS | 50.4347▼ | -0.1003 (-0.20%) | 50.50 | 50.4347 | 1,262 |
| TMO | 508.10▼ | -0.48 (-0.09%) | 510.71 | 493.37 | 1,627,605 |
| TMP | 77.85▼ | -0.58 (-0.74%) | 78.08 | 75.855 | 40,894 |
| TMQ | 4.07▼ | -0.46 (-10.15%) | 4.29 | 3.86 | 4,989,011 |
| TMSF | 49.935▼ | -0.095 (-0.19%) | 49.96 | 49.92 | 3,672 |
| TMSL | 38.33▼ | -0.87 (-2.22%) | 38.6882 | 37.585 | 237,642 |
| TMVE | 16.308▼ | -0.24 (-1.45%) | 16.355 | 16.05 | 4,313 |
| TNA | 51.37▼ | -2.86 (-5.27%) | 52.53 | 47.7313 | 16,655,150 |
| TNC | 61.99▲ | +1.08 (+1.77%) | 62.435 | 60.88 | 328,434 |
| TNET | 37.91▲ | +0.31 (+0.82%) | 38.525 | 36.38 | 491,416 |
| TNGX | 11.50▼ | -0.03 (-0.26%) | 11.71 | 10.96 | 3,007,266 |
| TNMG | 2.90▼ | -0.14 (-4.61%) | 3.02 | 2.90 | 15,287 |
| TNON | 0.788▼ | -0.0155 (-1.93%) | 0.788 | 0.7431 | 152,036 |
| TNUK | 27.3321▼ | -1.1229 (-3.95%) | 27.455 | 26.50 | 2,280 |
| TNXP | 13.94▼ | -0.04 (-0.29%) | 14.30 | 13.5293 | 377,474 |
| TNXT | 23.4725▼ | -0.4175 (-1.75%) | 23.60 | 23.045 | 4,279 |
| TNYA | 0.55▼ | -0.02 (-3.51%) | 0.5674 | 0.5316 | 2,435,848 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOL | 153.66▼ | -0.62 (-0.40%) | 154.89 | 148.00 | 1,235,093 |
| TOMZ | 0.6122▼ | -0.0176 (-2.79%) | 0.66 | 0.605 | 68,440 |
| TOON | 0.5638▲ | +0.0015 (+0.27%) | 0.5708 | 0.56 | 74,107 |
| TOP | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 28,244 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOPS | 4.57▼ | -0.22 (-4.59%) | 5.2284 | 4.18 | 734,287 |
| TOPT | 29.98▼ | -0.07 (-0.23%) | 30.0356 | 29.53 | 1,266,351 |
| TOT | 21.3428▼ | -0.2342 (-1.09%) | 21.3428 | 21.0798 | 4,514 |
| TOTL | 40.37▼ | -0.07 (-0.17%) | 40.41 | 40.25 | 315,652 |
| TOTR | 40.93▼ | -0.035 (-0.09%) | 40.96 | 40.79 | 12,457 |
| TOUS | 35.94▼ | -1.18 (-3.18%) | 36.10 | 35.11 | 229,861 |
| TOV | 28.57▼ | -0.284 (-0.98%) | 28.655 | 28.25 | 16,262 |
| TOVX | 0.1896▼ | -0.0091 (-4.58%) | 0.1896 | 0.179 | 2,184,792 |
| TOWN | 34.38▼ | -0.20 (-0.58%) | 34.53 | 33.60 | 306,289 |
| TPB | 107.57▼ | -0.94 (-0.87%) | 110.32 | 104.00 | 790,032 |
| TPC | 69.95▼ | -3.62 (-4.92%) | 71.7799 | 68.53 | 963,370 |
| TPCS | 3.76▼ | -0.07 (-1.83%) | 3.82 | 3.7103 | 11,553 |
| TPG | 44.36▲ | +0.13 (+0.29%) | 45.215 | 42.11 | 3,496,110 |
| TPIF | 36.94▼ | -1.25 (-3.27%) | 37.20 | 36.25 | 50,606 |
| TPLC | 48.70▼ | -0.64 (-1.30%) | 48.8401 | 47.875 | 30,022 |
| TPLS | 25.735▼ | -0.015 (-0.06%) | 25.75 | 25.735 | 375 |
| TPR | 154.42▼ | -2.00 (-1.28%) | 156.25 | 150.15 | 2,022,664 |
| TPSC | 44.38▼ | -0.53 (-1.18%) | 44.5699 | 43.545 | 82,969 |
| TPST | 2.25▲ | +0.03 (+1.35%) | 2.30 | 2.13 | 144,920 |
| TPVG | 5.32▲ | +0.05 (+0.95%) | 5.3799 | 5.175 | 274,980 |
| TQQQ | 48.10▼ | -1.60 (-3.22%) | 48.67 | 45.715 | 161,314,168 |
| TQQY | 14.4604▼ | -0.1536 (-1.05%) | 14.47 | 14.22 | 8,728 |
| TRAK | 8.54▼ | -0.11 (-1.27%) | 8.605 | 8.16 | 273,224 |
| TRAW | 1.65▲ | +0.03 (+1.85%) | 1.6669 | 1.51 | 26,990 |
| TRBF | 50.4563▼ | -0.0037 (-0.01%) | 50.4563 | 50.36 | 3,656 |
| TREX | 40.16▼ | -0.52 (-1.28%) | 40.75 | 39.05 | 2,024,827 |
| TRFK | 61.75▼ | -1.53 (-2.42%) | 62.10 | 60.31 | 224,962 |
| TRFM | 48.14▼ | -1.465 (-2.95%) | 48.59 | 47.275 | 30,632 |
| TRIB | 0.6932▲ | +0.0032 (+0.46%) | 0.716 | 0.6323 | 78,179 |
| TRIN | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.66 | 1,640,470 |
| TRIP | 9.92▼ | -0.06 (-0.60%) | 10.02 | 9.61 | 2,976,693 |
| TRMK | 43.28▼ | -0.14 (-0.32%) | 43.41 | 41.98 | 555,326 |
| TRN | 34.16▼ | -0.44 (-1.27%) | 34.2897 | 33.16 | 404,014 |
| TRND | 34.4015▼ | -0.5765 (-1.65%) | 34.515 | 34.34 | 979 |
| TRNO | 65.40▼ | -0.98 (-1.48%) | 65.79 | 64.65 | 335,868 |
| TROO | 2.81▼ | -0.24 (-7.87%) | 3.05 | 2.76 | 164,652 |
| TROW | 93.42▼ | -1.50 (-1.58%) | 94.3066 | 92.33 | 2,260,713 |
| TROX | 6.95▼ | -0.44 (-5.95%) | 7.185 | 6.59 | 3,727,627 |
| TRSG | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.07 | 6,676 |
| TRST | 44.09▲ | +0.01 (+0.02%) | 44.285 | 43.21 | 135,477 |
| TRT | 4.50▼ | -0.21 (-4.46%) | 4.90 | 4.48 | 59,970 |
| TRTX | 8.43▼ | -0.10 (-1.17%) | 8.515 | 8.35 | 411,270 |
| TRUD | 24.6753▼ | -0.2117 (-0.85%) | 24.77 | 24.11 | 683,546 |
| TRUG | 0.7174▼ | -0.0221 (-2.99%) | 0.75 | 0.6812 | 29,327 |
| TRUP | 27.46▲ | +0.75 (+2.81%) | 27.57 | 25.50 | 495,133 |
| TRUT | 24.8719▼ | -0.2697 (-1.07%) | 24.96 | 24.44 | 772,584 |
| TRX | 1.75▼ | -0.22 (-11.17%) | 1.89 | 1.72 | 7,436,010 |
| TSBK | 38.67▼ | -0.04 (-0.10%) | 38.71 | 37.90 | 21,592 |
| TSCO | 51.60▼ | -0.68 (-1.30%) | 51.925 | 50.6401 | 4,435,000 |
| TSCV | 29.0411▼ | -0.3189 (-1.09%) | 29.15 | 28.685 | 1,475 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| TSEC | 26.23▲ | +0.05 (+0.19%) | 26.28 | 26.05 | 22,393 |
| TSEM | 125.53▼ | -13.06 (-9.42%) | 132.6693 | 123.56 | 2,906,118 |
| TSHA | 4.53 | +0.00 (+0.00%) | 4.605 | 4.44 | 2,949,920 |
| TSI | 4.59▼ | -0.05 (-1.08%) | 4.61 | 4.59 | 218,962 |
| TSL | 15.64▼ | -0.53 (-3.28%) | 15.80 | 15.29 | 2,102,802 |
| TSLA | 392.43▼ | -10.89 (-2.70%) | 396.34 | 385.40 | 62,317,429 |
| TSLG | 6.82▼ | -0.39 (-5.41%) | 6.95 | 6.57 | 32,300,514 |
| TSLI | 26.17▼ | -1.72 (-6.17%) | 26.17 | 25.49 | 43,682 |
| TSLL | 13.96▼ | -0.78 (-5.29%) | 14.2377 | 13.445 | 72,161,189 |
| TSLR | 23.48▼ | -1.33 (-5.36%) | 23.96 | 22.625 | 2,345,018 |
| TSLX | 17.79▲ | +0.15 (+0.85%) | 17.88 | 17.36 | 1,884,220 |
| TSLY | 31.74▼ | -0.74 (-2.28%) | 31.9561 | 31.17 | 665,005 |
| TSM | 353.13▼ | -15.98 (-4.33%) | 355.98 | 344.14 | 17,099,968 |
| TSME | 44.74▼ | -1.115 (-2.43%) | 45.032 | 43.82 | 93,247 |
| TSMG | 30.83▼ | -2.83 (-8.41%) | 31.28 | 29.185 | 202,930 |
| TSMU | 56.36▼ | -5.3604 (-8.68%) | 57.27 | 53.5511 | 182,465 |
| TSMX | 64.12▼ | -5.90 (-8.43%) | 65.01 | 60.5936 | 1,060,653 |
| TSMY | 16.29▼ | -0.58 (-3.44%) | 16.36 | 15.81 | 163,253 |
| TSN | 63.00▼ | -1.40 (-2.17%) | 64.53 | 62.94 | 4,205,647 |
| TSNF | 24.68▼ | -0.58 (-2.30%) | 24.97 | 24.2601 | 8,865 |
| TSPA | 42.72▼ | -0.47 (-1.09%) | 42.8899 | 42.0902 | 118,449 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |