Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 26.00▼ | -0.50 (-1.89%) | 26.46 | 25.665 | 43,946 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.85 | 8,405 |
| WTFC | 158.42▼ | -3.03 (-1.88%) | 160.57 | 155.43 | 646,557 |
| WTMU | 25.60▼ | -0.095 (-0.37%) | 25.60 | 25.60 | 1,207 |
| WTMY | 25.35▼ | -0.115 (-0.45%) | 25.35 | 25.35 | 106 |
| WTRE | 24.0525▲ | +0.0474 (+0.20%) | 24.0525 | 23.84 | 3,263 |
| WTS | 348.05▼ | -9.24 (-2.59%) | 355.81 | 347.11 | 332,361 |
| WULF | 22.83▲ | +2.59 (+12.80%) | 22.90 | 20.85 | 42,482,803 |
| WW | 15.69▼ | -0.09 (-0.57%) | 16.24 | 14.94 | 75,975 |
| WWD | 399.58▼ | -5.26 (-1.30%) | 403.16 | 396.15 | 668,458 |
| WWR | 0.4702▼ | -0.0085 (-1.78%) | 0.489 | 0.4602 | 595,381 |
| WWW | 16.75▼ | -0.41 (-2.39%) | 16.99 | 16.40 | 687,457 |
| WXM | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.60 | 59,738 |
| WY | 22.46▼ | -0.83 (-3.56%) | 23.22 | 22.46 | 3,909,367 |
| WYFI | 36.74▲ | +3.32 (+9.93%) | 37.5999 | 32.50 | 3,755,655 |
| WYHG | 3.83▼ | -0.35 (-8.37%) | 4.24 | 3.83 | 13,893 |
| WYNN | 97.93▲ | +1.58 (+1.64%) | 98.32 | 96.23 | 1,268,080 |
| WYY | 12.72▼ | -1.43 (-10.11%) | 14.41 | 11.7118 | 640,589 |
| XAGG | 49.845▼ | -0.135 (-0.27%) | 49.87 | 49.765 | 262,619 |
| XAIR | 0.441▲ | +0.002 (+0.46%) | 0.45 | 0.41 | 85,186 |
| XAIX | 55.0242▲ | +0.4691 (+0.86%) | 55.0242 | 53.745 | 48,746 |
| XAR | 273.83▼ | -5.50 (-1.97%) | 278.632 | 272.16 | 134,358 |
| XB | 39.03▼ | -0.0834 (-0.21%) | 39.03 | 39.015 | 1,486 |
| XBB | 40.765▼ | -0.115 (-0.28%) | 40.77 | 40.735 | 3,792 |
| XBCI | 30.7891▼ | -2.0722 (-6.31%) | 30.87 | 30.38 | 84,490 |
| XBIL | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 98,737 |
| XBIO | 2.71▼ | -0.18 (-6.23%) | 2.83 | 2.6707 | 16,811 |
| XBNB | 18.8185▼ | -1.14 (-5.71%) | 18.8185 | 18.8185 | 134 |
| XBP | 2.26▼ | -0.02 (-0.88%) | 2.395 | 2.21 | 31,282 |
| XBTY | 5.6036▼ | -0.0164 (-0.29%) | 5.63 | 5.59 | 7,776 |
| XC | 31.4702▼ | -0.3848 (-1.21%) | 31.5247 | 31.25 | 8,025 |
| XCBE | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 69,220 |
| XCCC | 36.23▼ | -0.13 (-0.36%) | 36.25 | 36.1844 | 87,588 |
| XCEM | 50.17▲ | +0.31 (+0.62%) | 50.36 | 49.205 | 127,181 |
| XCH | 0.6402▲ | +0.0432 (+7.24%) | 0.649 | 0.5801 | 154,943 |
| XCNY | 33.0228▲ | +0.1455 (+0.44%) | 33.0228 | 32.97 | 506 |
| XCOR | 87.6668▲ | +0.3179 (+0.36%) | 87.6668 | 87.27 | 154 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XE | 16.96▲ | +0.42 (+2.54%) | 16.98 | 16.27 | 3,321,112 |
| XEL | 79.62▼ | -1.05 (-1.30%) | 80.915 | 79.55 | 4,262,661 |
| XELB | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 98,449 |
| XEY | 19.8721▼ | -0.1929 (-0.96%) | 19.8721 | 19.8721 | 12 |
| XFIV | 48.28▼ | -0.08 (-0.17%) | 48.2985 | 48.21 | 20,808 |
| XFLX | 22.66▼ | -0.02 (-0.09%) | 22.66 | 22.62 | 11,219 |
| XFOR | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.84 | 463,637 |
| XGN | 4.36▼ | -0.44 (-9.17%) | 4.7561 | 4.35 | 489,266 |
| XHB | 106.04▼ | -3.37 (-3.08%) | 108.325 | 105.49 | 3,119,167 |
| XHG | 0.886▲ | +0.011 (+1.26%) | 0.92 | 0.852 | 4,431 |
| XHLF | 50.18▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 236,628 |
| XHR | 19.78▼ | -0.45 (-2.22%) | 20.21 | 19.665 | 446,255 |
| XIDV | 36.8117▼ | -0.0243 (-0.07%) | 36.8117 | 36.80 | 731 |
| XITK | 189.0818▼ | -0.2142 (-0.11%) | 189.0818 | 187.34 | 2,101 |
| XLB | 50.16▼ | -1.35 (-2.62%) | 51.04 | 49.89 | 13,282,136 |
| XLBI | 23.3681▼ | -0.6319 (-2.63%) | 23.50 | 23.29 | 3,943 |
| XLI | 180.42▼ | -1.96 (-1.07%) | 181.89 | 179.08 | 7,271,533 |
| XLII | 25.758▼ | -0.2341 (-0.90%) | 25.88 | 25.61 | 4,372 |
| XLK | 181.40▲ | +2.22 (+1.24%) | 181.63 | 177.15 | 9,961,030 |
| XLKI | 26.0126▲ | +0.3361 (+1.31%) | 26.0126 | 25.43 | 13,625 |
| XLRE | 44.15▼ | -0.74 (-1.65%) | 44.85 | 44.115 | 3,919,996 |
| XLRI | 23.4468▼ | -0.3516 (-1.48%) | 23.80 | 23.4468 | 4,554 |
| XLSI | 23.4552▼ | -0.09 (-0.38%) | 23.53 | 23.43 | 4,851 |
| XLU | 45.36▼ | -0.34 (-0.74%) | 45.82 | 45.31 | 14,860,867 |
| XLUI | 24.45▼ | -0.11 (-0.45%) | 24.56 | 24.32 | 22,398 |
| XLY | 115.30▼ | -2.09 (-1.78%) | 116.32 | 114.435 | 15,041,697 |
| XLYI | 22.537▼ | -0.3516 (-1.54%) | 22.537 | 22.537 | 500 |
| XMAG | 25.495▼ | -0.15 (-0.58%) | 25.6399 | 25.38 | 50,439 |
| XMAX | 8.63▼ | -0.09 (-1.03%) | 8.9299 | 8.4512 | 1,207,025 |
| XME | 101.94▼ | -0.53 (-0.52%) | 102.805 | 99.74 | 2,118,002 |
| XMMO | 160.30▲ | +0.04 (+0.02%) | 160.78 | 157.891 | 341,111 |
| XMTR | 89.515▼ | -3.585 (-3.85%) | 95.3395 | 88.52 | 716,432 |
| XMVM | 70.7787▼ | -0.4013 (-0.56%) | 71.45 | 70.43 | 15,964 |
| XNAV | 92.4735▲ | +0.3965 (+0.43%) | 92.4735 | 92.4735 | 22 |
| XNDU | 11.21▼ | -0.09 (-0.80%) | 11.37 | 10.88 | 995,161 |
| XNTK | 361.17▲ | +2.46 (+0.69%) | 361.56 | 353.02 | 44,824 |
| XOEF | 29.5951▼ | -0.1751 (-0.59%) | 29.5951 | 29.41 | 1,448 |
| XONE | 49.25 | +0.00 (+0.00%) | 49.25 | 49.23 | 94,764 |
| XOS | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.45 | 110,290 |
| XP | 15.44▼ | -0.53 (-3.32%) | 16.01 | 15.135 | 20,536,090 |
| XPAY | 52.46▼ | -1.08 (-2.02%) | 52.46 | 52.06 | 67,106 |
| XPEL | 44.70▼ | -5.34 (-10.67%) | 49.65 | 44.09 | 501,896 |
| XPER | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.67 | 311,991 |
| XPL | 0.7516▲ | +0.0014 (+0.19%) | 0.7615 | 0.7477 | 66,090 |
| XPND | 39.63▲ | +0.3551 (+0.90%) | 39.67 | 39.10 | 12,419 |
| XPOF | 6.78▼ | -0.13 (-1.88%) | 6.90 | 6.545 | 739,181 |
| XPON | 0.38▼ | -0.0229 (-5.68%) | 0.4035 | 0.38 | 115,211 |
| XQQI | 49.7338▼ | -0.6162 (-1.22%) | 49.735 | 48.66 | 276,909 |
| XRLX | 48.5667▲ | +0.0657 (+0.14%) | 48.5667 | 48.40 | 255 |
| XRN | 36.59▼ | -0.97 (-2.58%) | 37.50 | 36.45 | 88,716 |
| XRPT | 23.58▼ | -1.41 (-5.64%) | 23.815 | 22.661 | 131,768 |
| XRT | 86.00▼ | -1.17 (-1.34%) | 86.61 | 85.10 | 4,916,954 |
| XRTX | 2.055▲ | +0.015 (+0.74%) | 2.13 | 2.03 | 12,634 |
| XRX | 2.67 | +0.00 (+0.00%) | 2.72 | 2.595 | 2,459,739 |
| XSD | 548.65▲ | +13.58 (+2.54%) | 550.01 | 530.00 | 139,431 |
| XSLV | 51.9397▼ | -0.8767 (-1.66%) | 52.67 | 51.93 | 5,566 |
| XSMO | 88.80▼ | -0.54 (-0.60%) | 89.29 | 87.8501 | 239,716 |
| XSOE | 47.31▲ | +0.28 (+0.60%) | 47.33 | 46.45 | 114,892 |
| XSPI | 48.95▼ | -0.86 (-1.73%) | 48.995 | 48.44 | 67,292 |
| XSVM | 68.5995▼ | -0.9075 (-1.31%) | 69.18 | 68.3595 | 16,617 |
| XSVN | 46.76▼ | -0.0899 (-0.19%) | 46.785 | 46.66 | 48,860 |