Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 42.26▼ | -0.77 (-1.79%) | 43.26 | 42.10 | 62,453 |
| TRBF | 49.5672▼ | -0.1228 (-0.25%) | 49.58 | 49.55 | 611 |
| TRDA | 12.72▼ | -0.17 (-1.32%) | 12.99 | 12.415 | 140,554 |
| TREX | 39.63▼ | -1.38 (-3.37%) | 41.095 | 39.205 | 1,574,631 |
| TRFM | 53.2957▲ | +0.3412 (+0.64%) | 53.59 | 52.93 | 24,697 |
| TRIB | 0.60▼ | -0.0127 (-2.07%) | 0.6249 | 0.60 | 58,109 |
| TRIP | 11.18▲ | +0.32 (+2.95%) | 11.255 | 10.69 | 2,159,388 |
| TRMB | 66.28▼ | -0.36 (-0.54%) | 66.51 | 65.825 | 1,266,894 |
| TRMK | 44.28▼ | -1.22 (-2.68%) | 45.91 | 44.22 | 739,003 |
| TRN | 30.76▼ | -0.64 (-2.04%) | 31.53 | 30.65 | 549,135 |
| TRND | 34.772▼ | -0.1031 (-0.30%) | 34.772 | 34.70 | 2,857 |
| TRNO | 64.79▼ | -1.28 (-1.94%) | 66.58 | 64.42 | 295,171 |
| TRNR | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.9912 | 107,109 |
| TRNS | 74.45▼ | -1.23 (-1.63%) | 75.30 | 72.96 | 103,435 |
| TRON | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.95 | 399,569 |
| TROT | 24.72▼ | -0.05 (-0.20%) | 24.72 | 24.72 | 100 |
| TRS | 36.08▼ | -0.70 (-1.90%) | 37.03 | 35.92 | 295,376 |
| TRSG | 1.22▼ | -0.0144 (-1.17%) | 1.22 | 1.17 | 10,669 |
| TRTX | 8.31▼ | -0.07 (-0.84%) | 8.80 | 8.25 | 810,164 |
| TRU | 70.47▲ | +0.39 (+0.56%) | 71.355 | 68.66 | 2,404,707 |
| TRUC | 26.3593▼ | -0.081 (-0.31%) | 26.53 | 26.34 | 657 |
| TRUD | 26.155▲ | +0.01 (+0.04%) | 26.245 | 26.01 | 61,605 |
| TRUF | 27.0921▲ | +0.0243 (+0.09%) | 27.0921 | 27.0921 | 2 |
| TRUG | 2.53▲ | +0.14 (+5.86%) | 2.60 | 2.3706 | 48,312 |
| TRUH | 24.9034▼ | -0.1666 (-0.66%) | 24.9034 | 24.78 | 386 |
| TRUP | 25.08▲ | +0.12 (+0.48%) | 25.25 | 23.90 | 704,949 |
| TRV | 302.25▼ | -7.77 (-2.51%) | 309.98 | 301.12 | 1,375,387 |
| TRVI | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.53 | 1,581,756 |
| TRX | 1.09▼ | -0.04 (-3.54%) | 1.13 | 1.06 | 4,515,665 |
| TSAT | 43.99▼ | -1.77 (-3.87%) | 45.64 | 43.00 | 154,130 |
| TSBK | 40.59▼ | -1.22 (-2.92%) | 41.78 | 40.19 | 27,135 |
| TSCM | 18.7884▼ | -0.1866 (-0.98%) | 18.89 | 18.7884 | 838 |
| TSCO | 34.77▼ | -0.82 (-2.30%) | 35.305 | 34.365 | 10,168,224 |
| TSCV | 30.1497▼ | -0.2874 (-0.94%) | 30.20 | 30.06 | 767 |
| TSEC | 25.74▼ | -0.19 (-0.73%) | 25.76 | 25.70 | 15,715 |
| TSEM | 199.18▲ | +5.63 (+2.91%) | 200.73 | 189.069 | 2,092,509 |
| TSIC | 25.2824▼ | -0.1576 (-0.62%) | 25.2824 | 25.2001 | 713 |
| TSL | 14.53▼ | -0.15 (-1.02%) | 14.695 | 14.40 | 968,333 |
| TSLA | 372.80▼ | -3.22 (-0.86%) | 376.40 | 370.04 | 43,212,673 |
| TSLG | 5.89▼ | -0.09 (-1.51%) | 5.99 | 5.795 | 48,025,561 |
| TSLI | 22.22▼ | -0.4323 (-1.91%) | 22.59 | 21.995 | 4,852 |
| TSLL | 11.93▼ | -0.21 (-1.73%) | 12.16 | 11.75 | 55,296,898 |
| TSLR | 20.33▼ | -0.34 (-1.64%) | 20.69 | 20.05 | 1,423,220 |
| TSLY | 29.02▼ | -0.18 (-0.62%) | 29.19 | 28.835 | 650,994 |
| TSME | 45.84▼ | -0.3103 (-0.67%) | 46.26 | 45.58 | 38,010 |
| TSMZ | 8.94▼ | -0.0281 (-0.31%) | 9.0287 | 8.895 | 36,251 |
| TSN | 63.58▼ | -0.53 (-0.83%) | 64.45 | 63.18 | 3,242,893 |
| TSNF | 27.2007▼ | -0.1693 (-0.62%) | 27.2007 | 27.04 | 3,212 |
| TSQ | 6.25▼ | -0.07 (-1.11%) | 6.4603 | 6.13 | 56,246 |
| TSRS | 26.7687▼ | -0.1625 (-0.60%) | 26.82 | 26.7687 | 694 |
| TSSD | 23.948▼ | -0.0676 (-0.28%) | 23.948 | 23.83 | 3,222 |
| TSSI | 14.19▼ | -1.02 (-6.71%) | 14.97 | 14.01 | 817,224 |
| TSUI | 17.9834▼ | -0.5859 (-3.16%) | 18.3537 | 17.7966 | 2,147 |
| TSXD | 11.07▼ | -0.1573 (-1.40%) | 11.311 | 10.99 | 45,171 |
| TSYY | 3.14▼ | -0.01 (-0.32%) | 3.155 | 3.12 | 588,700 |
| TTAM | 16.07▼ | -0.17 (-1.05%) | 16.51 | 15.912 | 151,637 |
| TTAN | 59.88▼ | -0.80 (-1.32%) | 60.91 | 58.86 | 625,102 |
| TTC | 93.75▼ | -0.98 (-1.03%) | 95.225 | 93.38 | 626,496 |
| TTEC | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.855 | 307,776 |
| TTOP | 17.6627▼ | -0.2583 (-1.44%) | 17.90 | 17.6627 | 472 |
| TTXD | 24.68▼ | -0.09 (-0.36%) | 25.05 | 24.65 | 1,418 |
| TU | 12.21▼ | -0.12 (-0.97%) | 12.325 | 12.17 | 2,913,727 |
| TUA | 20.82▼ | -0.18 (-0.86%) | 20.93 | 20.77 | 823,387 |
| TUR | 42.01▼ | -0.32 (-0.76%) | 42.04 | 41.78 | 188,984 |
| TURB | 1.86 | +0.00 (+0.00%) | 1.89 | 1.78 | 806,693 |
| TURF | 34.3857▲ | +0.0412 (+0.12%) | 34.4409 | 34.335 | 10,801 |
| TUSB | 50.315▼ | -0.165 (-0.33%) | 50.3899 | 50.30 | 10,904 |
| TUYA | 2.24▼ | -0.04 (-1.75%) | 2.28 | 2.23 | 859,179 |
| TV | 2.85▲ | +0.02 (+0.71%) | 2.99 | 2.815 | 2,160,770 |
| TVGN | 6.42▼ | -0.07 (-1.08%) | 6.77 | 6.40 | 10,588 |
| TVRD | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.995 | 32,331 |
| TWAV | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.62 | 37,649 |
| TWFG | 18.90▼ | -1.00 (-5.03%) | 20.41 | 18.66 | 217,267 |
| TWG | 3.44▼ | -0.03 (-0.86%) | 3.47 | 3.35 | 209,114 |
| TWI | 7.99▼ | -0.14 (-1.72%) | 8.18 | 7.805 | 465,848 |
| TWIN | 16.30▼ | -0.96 (-5.56%) | 17.53 | 16.10 | 73,751 |
| TWLV | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 3,311 |
| TWST | 56.70▼ | -2.45 (-4.14%) | 58.9234 | 56.12 | 1,028,625 |
| TX | 42.76▼ | -0.64 (-1.47%) | 43.38 | 42.49 | 350,464 |
| TXBC | 15.5132▼ | -0.3635 (-2.29%) | 15.82 | 15.5132 | 503 |
| TXG | 20.20▼ | -1.17 (-5.47%) | 21.48 | 19.5301 | 2,707,189 |
| TXMD | 2.11▲ | +0.01 (+0.48%) | 2.1891 | 2.03 | 23,487 |
| TXNM | 58.86▼ | -0.11 (-0.19%) | 58.985 | 58.80 | 887,745 |
| TXRH | 159.82▲ | +1.51 (+0.95%) | 161.245 | 158.09 | 1,171,766 |
| TXT | 89.78▲ | +1.64 (+1.86%) | 90.15 | 87.98 | 2,143,340 |
| TXUE | 33.41▼ | -0.41 (-1.21%) | 33.60 | 33.3301 | 11,204 |
| TXUG | 25.4824▼ | -0.1926 (-0.75%) | 25.4824 | 25.4824 | 5 |
| TXXI | 50.5791▼ | -0.0609 (-0.12%) | 50.66 | 50.48 | 4,475 |
| TXXS | 4.2399▼ | -0.2723 (-6.03%) | 4.46 | 4.12 | 32,052 |
| TY | 33.81▼ | -0.10 (-0.29%) | 34.00 | 33.67 | 30,045 |
| TYD | 24.12▼ | -0.33 (-1.35%) | 24.29 | 24.10 | 7,520 |
| TYRA | 33.785▼ | -1.275 (-3.64%) | 36.3702 | 33.3022 | 1,174,228 |
| UA | 5.96▼ | -0.23 (-3.72%) | 6.225 | 5.885 | 1,624,785 |
| UAA | 6.17▼ | -0.23 (-3.59%) | 6.46 | 6.095 | 7,027,062 |
| UAC | 9.81▲ | +0.01 (+0.10%) | 9.86 | 9.81 | 107,492 |
| UAE | 19.55▼ | -0.09 (-0.46%) | 19.69 | 19.50 | 129,766 |
| UAL | 88.62▼ | -1.79 (-1.98%) | 89.50 | 87.95 | 5,772,727 |
| UAMY | 9.98▼ | -0.83 (-7.68%) | 10.77 | 9.34 | 15,361,020 |
| UAVS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 1.00 | 1,467,929 |
| UBCP | 15.97▼ | -0.34 (-2.08%) | 16.67 | 15.97 | 4,221 |