Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 3.59▼ | -0.41 (-10.25%) | 3.90 | 3.52 | 195,005 |
| STEP | 41.33▼ | -0.91 (-2.15%) | 42.07 | 40.05 | 1,324,466 |
| STEX | 0.4301▼ | -0.0274 (-5.99%) | 0.454 | 0.4136 | 1,049,307 |
| STG | 2.5972▼ | -0.0228 (-0.87%) | 2.775 | 2.56 | 8,980 |
| STHH | 9.77▼ | -0.517 (-5.03%) | 10.13 | 9.72 | 20,200 |
| STHO | 8.01▼ | -0.18 (-2.20%) | 8.195 | 7.95 | 14,668 |
| STI | 4.65▼ | -0.22 (-4.52%) | 4.95 | 4.65 | 66,441 |
| STIM | 1.885▼ | -0.105 (-5.28%) | 1.97 | 1.88 | 818,022 |
| STK | 53.35▼ | -1.57 (-2.86%) | 54.89 | 53.21 | 33,343 |
| STKE | 1.35▼ | -0.11 (-7.53%) | 1.45 | 1.35 | 179,924 |
| STKH | 0.555▲ | +0.0389 (+7.54%) | 0.5645 | 0.5155 | 181,634 |
| STKS | 1.41▼ | -0.09 (-6.00%) | 1.575 | 1.40 | 39,587 |
| STLA | 4.27▼ | -0.18 (-4.04%) | 4.37 | 4.24 | 30,607,400 |
| STM | 46.90▼ | -2.67 (-5.39%) | 48.88 | 46.40 | 14,113,200 |
| STN | 67.11▼ | -0.51 (-0.75%) | 67.76 | 66.53 | 249,900 |
| STOK | 23.26▲ | +0.76 (+3.38%) | 23.355 | 22.05 | 1,007,495 |
| STRL | 453.07▼ | -45.54 (-9.13%) | 490.89 | 445.88 | 728,500 |
| STRN | 27.0313▼ | -0.7396 (-2.66%) | 27.0794 | 27.015 | 1,019 |
| STRO | 10.52▼ | -0.49 (-4.45%) | 11.305 | 10.36 | 489,824 |
| STRR | 9.83▼ | -0.16 (-1.60%) | 10.05 | 9.59 | 32,100 |
| STRT | 60.94▼ | -2.75 (-4.32%) | 63.59 | 60.57 | 40,700 |
| STT | 166.89▼ | -7.21 (-4.14%) | 166.98 | 156.50 | 5,895,700 |
| STTK | 5.33▼ | -0.16 (-2.91%) | 5.52 | 5.1925 | 1,202,910 |
| STUB | 5.58▼ | -0.28 (-4.78%) | 5.86 | 5.555 | 3,693,887 |
| STVN | 19.31▲ | +0.05 (+0.26%) | 19.54 | 19.01 | 360,566 |
| STWD | 12.38▼ | -0.10 (-0.80%) | 12.495 | 12.2723 | 5,543,528 |
| STX | 713.54▼ | -33.66 (-4.50%) | 751.81 | 711.63 | 4,196,300 |
| STXE | 47.05▼ | -1.221 (-2.53%) | 47.55 | 47.02 | 12,600 |
| STXF | 49.76▼ | -0.55 (-1.09%) | 50.145 | 49.56 | 48,600 |
| STXG | 56.578▼ | -0.93 (-1.62%) | 57.31 | 56.535 | 5,400 |
| STXK | 35.405▼ | -0.685 (-1.90%) | 35.765 | 35.325 | 6,100 |
| STXS | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.03 | 692,200 |
| SUGP | 1.99▼ | -0.19 (-8.72%) | 2.09 | 1.851 | 176,922 |
| SUIG | 1.28▼ | -0.11 (-7.91%) | 1.421 | 1.26 | 539,800 |
| SUIS | 26.45▼ | -0.85 (-3.11%) | 26.48 | 26.45 | 300 |
| SUNB | 75.61▼ | -1.72 (-2.22%) | 77.20 | 74.46 | 4,199,078 |
| SUNE | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.04 | 212,300 |
| SUPN | 40.18▼ | -1.83 (-4.36%) | 43.26 | 39.97 | 810,413 |
| SUPV | 7.01▼ | -0.15 (-2.09%) | 7.19 | 6.985 | 267,810 |
| SURG | 0.1196▼ | -0.0081 (-6.34%) | 0.129 | 0.1151 | 2,545,870 |
| SURI | 16.885▼ | -0.1053 (-0.62%) | 16.885 | 16.885 | 108 |
| SUSA | 156.62▼ | -2.00 (-1.26%) | 158.05 | 156.17 | 19,700 |
| SUSL | 137.103▼ | -1.74 (-1.25%) | 138.51 | 136.75 | 7,900 |
| SVC | 5.85▼ | -0.075 (-1.27%) | 6.075 | 5.83 | 3,190,556 |
| SVCC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 110,203 |
| SVCO | 6.55▼ | -0.79 (-10.76%) | 7.20 | 6.51 | 533,409 |
| SVIA | 3.79▼ | -0.15 (-3.81%) | 3.91 | 3.74 | 1,570,666 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174,721 |
| SVM | 9.43▼ | -0.61 (-6.08%) | 9.85 | 9.20 | 3,359,194 |
| SVRA | 4.76▼ | -0.02 (-0.42%) | 4.82 | 4.65 | 2,574,246 |
| SVRE | 1.22▲ | +0.10 (+8.93%) | 1.22 | 1.08 | 42,288 |
| SVRN | 36.51▼ | -2.10 (-5.44%) | 38.3636 | 34.26 | 74,156 |
| SW | 40.75▼ | -0.70 (-1.69%) | 41.205 | 40.38 | 2,776,697 |
| SWAG | 1.34▼ | -0.06 (-4.29%) | 1.4348 | 1.3001 | 45,131 |
| SWAN | 32.16▼ | -0.28 (-0.86%) | 32.18 | 32.13 | 3,500 |
| SWBI | 14.18▼ | -0.04 (-0.28%) | 14.26 | 14.07 | 319,000 |
| SWIM | 6.00▼ | -0.09 (-1.48%) | 6.05 | 5.87 | 1,052,631 |
| SWKS | 76.89▲ | +0.33 (+0.43%) | 77.12 | 75.36 | 5,128,800 |
| SWMR | 9.85▼ | -0.79 (-7.42%) | 10.56 | 9.805 | 595,686 |
| SWP | 27.322▼ | -0.243 (-0.88%) | 27.435 | 27.21 | 15,800 |
| SWVL | 3.69▼ | -0.15 (-3.91%) | 3.85 | 3.69 | 13,315 |
| SWZ | 5.72▼ | -0.03 (-0.52%) | 5.73 | 5.70 | 377 |
| SXI | 273.48▼ | -9.21 (-3.26%) | 279.30 | 272.57 | 81,700 |
| SXQG | 33.793▼ | -0.4651 (-1.36%) | 33.85 | 33.793 | 2,737 |
| SXTC | 0.0685▼ | -0.0085 (-11.04%) | 0.0733 | 0.0627 | 33,510,812 |
| SXTP | 0.8802▼ | -0.0198 (-2.20%) | 0.9411 | 0.8774 | 53,271 |
| SY | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 228,232 |
| SYBT | 75.27▼ | -0.25 (-0.33%) | 76.31 | 74.02 | 130,800 |
| SYF | 71.72▼ | -1.87 (-2.54%) | 72.755 | 70.815 | 4,772,367 |
| SYFI | 34.82▼ | -0.08 (-0.23%) | 34.86 | 34.80 | 208,177 |
| SYM | 37.90▼ | -2.99 (-7.31%) | 40.08 | 37.35 | 1,688,295 |
| SYNX | 0.7802▼ | -0.0504 (-6.07%) | 0.82 | 0.7802 | 14,865 |
| SYPR | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.76 | 53,400 |
| SYRE | 78.63▼ | -1.82 (-2.26%) | 82.45 | 77.95 | 1,624,638 |
| SYZ | 28.8969▼ | -0.4907 (-1.67%) | 29.185 | 28.805 | 12,907 |
| SZK | 19.67▼ | -0.92 (-4.47%) | 20.32 | 19.67 | 11,208 |
| T | 23.05▲ | +0.20 (+0.88%) | 23.19 | 22.65 | 57,740,600 |
| TACN | 28.076▼ | -0.2009 (-0.71%) | 28.076 | 28.076 | 100 |
| TACT | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.39 | 33,500 |
| TACU | 28.16▼ | -0.361 (-1.27%) | 28.16 | 28.14 | 500 |
| TAGS | 27.42▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 800 |
| TAN | 42.64▼ | -1.74 (-3.92%) | 44.005 | 42.535 | 1,631,674 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TAOP | 0.39▼ | -0.005 (-1.27%) | 0.40 | 0.37 | 375,200 |
| TAOX | 3.50▼ | -0.18 (-4.89%) | 3.82 | 3.45 | 96,796 |
| TARA | 2.48▼ | -0.14 (-5.34%) | 2.6589 | 2.47 | 701,413 |
| TARK | 48.187▼ | -3.375 (-6.55%) | 50.485 | 47.65 | 8,800 |
| TARS | 72.29▲ | +1.47 (+2.08%) | 73.35 | 70.03 | 1,166,768 |
| TATT | 31.78▼ | -0.04 (-0.13%) | 32.90 | 31.53 | 120,600 |
| TAX | 30.1642▼ | -0.4758 (-1.55%) | 30.1642 | 30.1642 | 11 |
| TAXF | 47.37▼ | -0.10 (-0.21%) | 47.45 | 47.275 | 195,729 |
| TAYD | 54.64▼ | -1.69 (-3.00%) | 56.92 | 52.50 | 61,200 |
| TBBK | 48.39▼ | -1.30 (-2.62%) | 49.12 | 47.93 | 492,500 |
| TBF | 26.39▼ | -0.14 (-0.53%) | 26.75 | 26.35 | 266,000 |
| TBFC | 28.7007▼ | -0.1774 (-0.61%) | 28.7007 | 28.7007 | 61 |
| TBFG | 32.3497▼ | -0.3011 (-0.92%) | 32.44 | 32.3497 | 113 |
| TBI | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.66 | 272,200 |
| TBLD | 20.21▲ | +0.01 (+0.05%) | 20.26 | 20.05 | 45,175 |
| TBT | 41.19▼ | -0.45 (-1.08%) | 42.36 | 41.01 | 175,800 |
| TBX | 29.72▼ | -0.06 (-0.20%) | 29.97 | 29.71 | 4,700 |