Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 102.39▼ | -0.05 (-0.05%) | 102.43 | 102.34 | 2,008,864 |
| STKE | 1.53▼ | -0.03 (-1.92%) | 1.65 | 1.50 | 346,300 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.8148 | 1.70 | 33,539 |
| STLA | 10.89▼ | -0.15 (-1.36%) | 10.97 | 10.8801 | 5,715,801 |
| STLD | 169.45▼ | -1.58 (-0.92%) | 171.765 | 168.48 | 693,860 |
| STM | 25.94▼ | -0.12 (-0.46%) | 26.18 | 25.90 | 3,708,000 |
| STN | 94.36▼ | -0.98 (-1.03%) | 95.13 | 94.32 | 404,400 |
| STNC | 33.1398▼ | -0.1971 (-0.59%) | 33.42 | 33.1398 | 4,572 |
| STNG | 50.83▲ | +0.13 (+0.26%) | 50.99 | 50.42 | 377,251 |
| STOK | 31.74▼ | -0.08 (-0.25%) | 32.50 | 31.45 | 422,865 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STRA | 80.20▼ | -0.92 (-1.13%) | 81.69 | 80.14 | 118,721 |
| STRL | 306.23▼ | -1.45 (-0.47%) | 312.50 | 305.18 | 405,542 |
| STRN | 22.00▼ | -0.219 (-0.99%) | 22.135 | 22.00 | 1,934 |
| STRS | 24.18▼ | -0.37 (-1.51%) | 24.72 | 23.95 | 8,301 |
| STRT | 76.14▼ | -1.01 (-1.31%) | 78.6299 | 75.51 | 76,621 |
| STRV | 44.085▼ | -0.345 (-0.78%) | 44.43 | 44.085 | 64,028 |
| STRW | 13.10▼ | -0.15 (-1.13%) | 13.20 | 12.95 | 11,722 |
| STSM | 16.6923▼ | -0.4815 (-2.80%) | 16.70 | 16.34 | 10,553 |
| STSS | 2.03▼ | -0.06 (-2.87%) | 2.05 | 1.96 | 170,914 |
| STT | 129.01▼ | -1.33 (-1.02%) | 130.64 | 128.99 | 1,585,523 |
| STUB | 13.53▼ | -0.39 (-2.80%) | 14.57 | 13.49 | 3,305,100 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STX | 275.39▼ | -4.69 (-1.67%) | 280.25 | 274.27 | 1,317,065 |
| STXD | 37.0556▼ | -0.2727 (-0.73%) | 37.24 | 37.0556 | 3,648 |
| STXK | 33.27▼ | -0.2774 (-0.83%) | 33.42 | 33.27 | 4,098 |
| STXM | 28.51▼ | -0.3094 (-1.07%) | 28.66 | 28.51 | 2,673 |
| STXS | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.26 | 363,400 |
| STXT | 20.10▼ | -0.04 (-0.20%) | 20.15 | 20.10 | 20,000 |
| STXV | 33.4578▼ | -0.2422 (-0.72%) | 33.56 | 33.4578 | 3,085 |
| STZ | 137.96▼ | -2.17 (-1.55%) | 139.685 | 137.56 | 1,647,325 |
| SUGP | 6.08▲ | +0.04 (+0.66%) | 6.23 | 5.505 | 50,100 |
| SUIG | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.64 | 864,300 |
| SUNE | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 56,300 |
| SUNS | 9.43▼ | -0.36 (-3.68%) | 9.5902 | 9.23 | 244,954 |
| SUPL | 39.86▼ | -0.2835 (-0.71%) | 40.06 | 39.86 | 300 |
| SUPN | 49.70▼ | -0.19 (-0.38%) | 50.10 | 49.32 | 364,279 |
| SUPP | 69.861▼ | -0.5014 (-0.71%) | 69.861 | 69.861 | 100 |
| SUPX | 15.68▲ | +1.18 (+8.14%) | 15.98 | 14.47 | 215,603 |
| SURE | 127.4225▼ | -1.2592 (-0.98%) | 127.4225 | 127.4225 | 52 |
| SURG | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.63 | 125,400 |
| SURI | 16.675▲ | +0.0872 (+0.53%) | 16.675 | 16.658 | 700 |
| SUSA | 139.35▼ | -1.166 (-0.83%) | 140.48 | 139.31 | 41,300 |
| SUSC | 23.3847▼ | -0.0603 (-0.26%) | 23.44 | 23.375 | 231,606 |
| SUSL | 121.266▼ | -0.954 (-0.78%) | 122.42 | 121.25 | 6,700 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SVCO | 4.05▼ | -0.09 (-2.17%) | 4.14 | 4.01 | 584,643 |
| SVM | 8.34▼ | -0.24 (-2.80%) | 8.67 | 8.34 | 3,203,600 |
| SVOL | 17.56▼ | -0.10 (-0.57%) | 17.70 | 17.55 | 457,700 |
| SVRA | 6.03▼ | -0.08 (-1.31%) | 6.20 | 5.905 | 2,413,300 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.40 | 1.32 | 43,081 |
| SVRN | 1.08▲ | +0.02 (+1.89%) | 1.18 | 1.06 | 181,045 |
| SWAG | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.62 | 108,531 |
| SWAN | 32.47▼ | -0.14 (-0.43%) | 32.65 | 32.45 | 26,850 |
| SWBI | 9.87▼ | -0.05 (-0.50%) | 10.04 | 9.85 | 368,800 |
| SWIM | 6.35▲ | +0.12 (+1.93%) | 6.35 | 6.18 | 1,151,468 |
| SWKH | 17.20▲ | +0.08 (+0.47%) | 17.24 | 17.01 | 6,800 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| SWVL | 1.90▼ | -0.003 (-0.16%) | 2.0327 | 1.81 | 31,575 |
| SWX | 80.02▼ | -0.64 (-0.79%) | 80.91 | 79.88 | 311,674 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SXQG | 32.93▼ | -0.2627 (-0.79%) | 33.109 | 32.93 | 2,800 |
| SXT | 93.95▼ | -0.49 (-0.52%) | 94.58 | 93.20 | 121,007 |
| SXTP | 0.508▲ | +0.002 (+0.40%) | 0.565 | 0.502 | 675,800 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYBT | 64.95▼ | -0.84 (-1.28%) | 65.90 | 64.79 | 127,393 |
| SYBX | 1.12▼ | -0.01 (-0.88%) | 1.1748 | 1.10 | 32,903 |
| SYF | 83.43▼ | -0.88 (-1.04%) | 84.45 | 83.39 | 1,794,700 |
| SYFI | 35.93▼ | -0.16 (-0.44%) | 35.93 | 35.88 | 78,021 |
| SYK | 351.47▼ | -2.65 (-0.75%) | 354.28 | 351.19 | 932,620 |
| SYNA | 74.02▼ | -0.99 (-1.32%) | 75.21 | 73.91 | 292,299 |
| SYRE | 32.76▲ | +0.88 (+2.76%) | 32.84 | 31.5163 | 503,218 |
| SYY | 73.69▼ | -0.51 (-0.69%) | 74.25 | 73.67 | 1,480,822 |
| SYZ | 25.2865▼ | -0.2507 (-0.98%) | 25.69 | 25.2865 | 1,996 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 50,300 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TACT | 4.00▼ | -0.03 (-0.74%) | 4.0599 | 3.90 | 17,259 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAGG | 43.04▼ | -0.07 (-0.16%) | 43.14 | 43.04 | 146,700 |
| TAGS | 22.9195▼ | -0.0624 (-0.27%) | 22.99 | 22.905 | 575 |
| TAL | 10.91▼ | -0.09 (-0.82%) | 10.98 | 10.83 | 1,120,800 |
| TALO | 11.02▼ | -0.18 (-1.61%) | 11.26 | 10.925 | 1,205,700 |
| TAN | 49.12▼ | -0.41 (-0.83%) | 49.64 | 49.01 | 835,328 |
| TANH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.8999 | 73,769 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 4.07 | 3.53 | 407,143 |
| TAP | 46.68▼ | -0.12 (-0.26%) | 47.09 | 46.56 | 1,738,109 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARA | 5.33▲ | +0.08 (+1.52%) | 5.36 | 5.18 | 586,186 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TAX | 28.404▼ | -0.2454 (-0.86%) | 28.404 | 28.404 | 100 |
| TAXE | 51.10 | +0.00 (+0.00%) | 51.155 | 51.03 | 6,908 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |