Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPH | 78.63▼ | -0.47 (-0.59%) | 80.36 | 78.18 | 98,769 |
| USRT | 66.13▼ | -0.47 (-0.71%) | 66.93 | 66.12 | 462,187 |
| USSE | 40.785▼ | -0.2639 (-0.64%) | 41.04 | 40.76 | 19,496 |
| USSH | 50.095▼ | -0.09 (-0.18%) | 50.21 | 50.095 | 620 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USVM | 108.92▼ | -0.7669 (-0.70%) | 109.99 | 108.84 | 18,172 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| USXF | 68.08▼ | -0.99 (-1.43%) | 68.90 | 68.016 | 26,694 |
| UTEN | 42.256▼ | -0.1708 (-0.40%) | 42.47 | 42.245 | 42,990 |
| UTES | 73.78▼ | -0.97 (-1.30%) | 75.05 | 73.6386 | 194,321 |
| UTG | 37.72▼ | -0.48 (-1.26%) | 38.81 | 37.54 | 323,575 |
| UTI | 21.31▼ | -0.31 (-1.43%) | 22.49 | 20.85 | 1,723,535 |
| UTL | 53.10▼ | -0.37 (-0.69%) | 54.08 | 53.10 | 193,331 |
| UTRE | 48.715▼ | -0.13 (-0.27%) | 48.79 | 48.7061 | 88,050 |
| UTSI | 2.32▼ | -0.02 (-0.85%) | 2.32 | 2.32 | 780 |
| UTSL | 37.19▼ | -1.24 (-3.23%) | 38.7999 | 36.775 | 218,653 |
| UTWO | 47.765▼ | -0.0902 (-0.19%) | 47.865 | 47.7638 | 68,428 |
| UTWY | 41.2261▼ | -0.1362 (-0.33%) | 41.26 | 41.2261 | 225 |
| UUU | 5.00▼ | -0.27 (-5.12%) | 5.7999 | 4.962 | 89,338 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| UUUU | 14.67▼ | -1.07 (-6.80%) | 15.88 | 14.5314 | 6,859,130 |
| UVSP | 41.57▼ | -0.12 (-0.29%) | 41.95 | 41.51 | 154,058 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |
| UXI | 57.3197▼ | -1.1003 (-1.88%) | 57.75 | 57.06 | 4,415 |
| VABK | 46.30▼ | -0.02 (-0.04%) | 46.96 | 46.15 | 5,916 |
| VABS | 24.11▼ | -0.05 (-0.21%) | 24.14 | 24.11 | 657 |
| VAC | 110.09▼ | -1.35 (-1.21%) | 112.53 | 110.045 | 288,764 |
| VAIE | 24.72▼ | -0.028 (-0.11%) | 24.92 | 24.6925 | 41,063 |
| VALN | 6.43▼ | -0.13 (-1.98%) | 6.58 | 6.43 | 22,286 |
| VALU | 36.63▼ | -0.19 (-0.52%) | 36.63 | 36.63 | 531 |
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VB | 300.75▼ | -3.53 (-1.16%) | 305.1174 | 300.50 | 307,625 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBF | 14.69▼ | -0.025 (-0.17%) | 14.74 | 14.68 | 23,530 |
| VBIO | 0.1209▼ | -0.0017 (-1.39%) | 0.134 | 0.1167 | 12,111,112 |
| VBK | 351.84▼ | -7.12 (-1.98%) | 359.0054 | 351.77 | 203,175 |
| VBND | 42.945▼ | -0.065 (-0.15%) | 43.025 | 42.939 | 10,731 |
| VBR | 246.81▼ | -1.55 (-0.62%) | 249.47 | 246.50 | 293,795 |
| VC | 102.02▲ | +1.04 (+1.03%) | 102.92 | 100.37 | 346,189 |
| VCEL | 40.95▼ | -0.23 (-0.56%) | 41.465 | 40.5094 | 491,245 |
| VCIT | 81.15▼ | -0.29 (-0.36%) | 81.55 | 81.12 | 9,534,601 |
| VCLN | 27.493▼ | -0.461 (-1.65%) | 27.493 | 27.445 | 375 |
| VCOB | 48.745▼ | -0.14 (-0.29%) | 48.745 | 48.745 | 68 |
| VCR | 393.81▲ | +3.96 (+1.02%) | 395.155 | 392.175 | 31,301 |
| VCRB | 76.0551▼ | -0.2402 (-0.31%) | 76.33 | 76.03 | 508,871 |
| VCRE | 11.31▲ | +0.17 (+1.53%) | 11.31 | 11.09 | 15,869 |
| VCSH | 78.51▼ | -0.205 (-0.26%) | 78.7527 | 78.51 | 4,017,440 |
| VCV | 10.50▼ | -0.01 (-0.10%) | 10.555 | 10.44 | 120,505 |
| VCX | 39.84▼ | -1.50 (-3.63%) | 40.90 | 39.00 | 518,632 |
| VDC | 230.35▲ | +1.14 (+0.50%) | 230.80 | 229.735 | 87,542 |
| VDI | 36.9594▼ | -0.1106 (-0.30%) | 37.18 | 36.9594 | 13,139 |
| VEA | 73.06▼ | -0.36 (-0.49%) | 73.875 | 72.91 | 7,602,277 |
| VECO | 44.295▼ | -2.655 (-5.65%) | 47.11 | 44.14 | 449,307 |
| VEEA | 0.1031▲ | +0.0031 (+3.10%) | 0.1093 | 0.0965 | 4,228,969 |
| VEEE | 10.36▲ | +0.07 (+0.68%) | 10.48 | 9.9001 | 19,775 |
| VEFA | 84.3428▼ | -0.2122 (-0.25%) | 84.3428 | 84.3428 | 7 |
| VEGA | 53.23▼ | -0.23 (-0.43%) | 53.47 | 53.20 | 8,899 |
| VEL | 18.01▼ | -0.07 (-0.39%) | 18.29 | 18.00 | 109,463 |
| VELO | 11.87▼ | -1.04 (-8.06%) | 12.7285 | 11.71 | 1,059,967 |
| VEMY | 28.525▼ | -0.05 (-0.17%) | 28.67 | 28.5001 | 19,436 |
| VERI | 0.7983▼ | -0.0217 (-2.65%) | 0.8198 | 0.7836 | 1,411,589 |
| VERS | 70.1878▼ | -1.0378 (-1.46%) | 70.1878 | 70.1878 | 154 |
| VERU | 2.625▼ | -0.115 (-4.20%) | 2.73 | 2.61 | 91,055 |
| VEU | 85.43▼ | -0.38 (-0.44%) | 86.35 | 85.265 | 1,575,656 |
| VFC | 13.67▲ | +0.03 (+0.22%) | 13.89 | 13.655 | 4,422,269 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VGAS | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.23 | 19,208 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGK | 91.98▼ | -0.30 (-0.33%) | 92.69 | 91.845 | 1,433,394 |
| VGRO | 25.4764▼ | -0.1612 (-0.63%) | 25.651 | 25.4764 | 2,502 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |
| VGSR | 11.33▼ | -0.12 (-1.05%) | 11.47 | 11.32 | 65,436 |
| VGZ | 2.21▼ | -0.14 (-5.96%) | 2.36 | 2.19 | 986,739 |
| VHC | 12.12▼ | -0.405 (-3.23%) | 12.59 | 12.105 | 23,888 |
| VHT | 320.96▼ | -1.97 (-0.61%) | 322.84 | 320.285 | 180,557 |
| VIAV | 36.54▼ | -1.91 (-4.97%) | 38.43 | 36.49 | 2,492,331 |
| VICI | 25.87▲ | +0.10 (+0.39%) | 25.9737 | 25.78 | 4,362,855 |
| VICR | 187.75▼ | -15.89 (-7.80%) | 204.1212 | 185.57 | 672,467 |
| VIG | 243.07▼ | -0.16 (-0.07%) | 244.07 | 242.67 | 742,443 |
| VIGI | 98.57▼ | -0.05 (-0.05%) | 99.405 | 98.31 | 214,821 |
| VII | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 17,122 |
| VIK | 88.50▼ | -1.31 (-1.46%) | 90.805 | 87.915 | 3,061,654 |
| VIOG | 147.05▼ | -1.8741 (-1.26%) | 149.28 | 146.98 | 47,868 |
| VIOO | 134.91▼ | -1.09 (-0.80%) | 136.515 | 134.91 | 61,136 |
| VIOV | 118.00▼ | -0.53 (-0.45%) | 119.105 | 117.899 | 32,220 |
| VIP | 1.79 | +0.00 (+0.00%) | 1.8199 | 1.7106 | 233,745 |
| VIPS | 13.50▲ | +0.03 (+0.22%) | 13.74 | 13.40 | 3,307,433 |
| VIRC | 5.91▼ | -0.07 (-1.17%) | 5.98 | 5.89 | 4,422 |
| VIS | 339.25▼ | -3.89 (-1.13%) | 344.50 | 338.485 | 67,303 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VITL | 10.79▲ | +0.35 (+3.35%) | 10.965 | 10.45 | 1,171,827 |