Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLE | 6.29▲ | +0.05 (+0.80%) | 6.34 | 6.23 | 233,033 |
| ASLV | 28.0759▲ | +0.3124 (+1.13%) | 28.16 | 28.00 | 1,494 |
| ASM | 7.04▲ | +0.20 (+2.92%) | 7.195 | 6.77 | 4,577,147 |
| ASMB | 28.74▲ | +0.62 (+2.20%) | 29.135 | 28.34 | 56,896 |
| ASMF | 25.7745▲ | +0.2527 (+0.99%) | 25.7745 | 25.7745 | 275 |
| ASMG | 35.26▲ | +1.7316 (+5.16%) | 35.705 | 34.71 | 36,676 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASML | 1,375.56▲ | +29.87 (+2.22%) | 1,390.16 | 1,368.20 | 1,310,431 |
| ASMU | 23.0507▲ | +0.9407 (+4.25%) | 23.3959 | 23.029 | 10,357 |
| ASND | 231.025▲ | +5.045 (+2.23%) | 231.50 | 226.06 | 330,911 |
| ASO | 56.51▲ | +0.17 (+0.30%) | 57.65 | 56.31 | 2,600,101 |
| ASPC | 10.77▼ | -0.08 (-0.74%) | 11.00 | 10.72 | 12,130 |
| ASPI | 5.34▲ | +0.06 (+1.14%) | 5.50 | 5.11 | 3,801,696 |
| ASPS | 6.56▼ | -0.01 (-0.15%) | 6.80 | 6.49 | 29,802 |
| ASR | 325.70▲ | +8.43 (+2.66%) | 330.82 | 321.87 | 185,043 |
| ASRV | 3.72▼ | -0.10 (-2.62%) | 3.82 | 3.68 | 7,862 |
| ASTC | 2.3528▲ | +0.0628 (+2.74%) | 2.39 | 2.265 | 11,684 |
| ASTE | 52.65▼ | -0.23 (-0.43%) | 54.15 | 52.42 | 230,813 |
| ASTI | 5.18▲ | +0.23 (+4.65%) | 5.36 | 4.73 | 856,812 |
| ASTL | 3.58▲ | +0.12 (+3.47%) | 3.63 | 3.4021 | 2,004,840 |
| ASTS | 89.11▲ | +2.77 (+3.21%) | 90.35 | 85.05 | 8,143,298 |
| ASUR | 8.73▼ | -0.22 (-2.46%) | 9.22 | 8.70 | 58,805 |
| ASX | 21.52▲ | +0.02 (+0.09%) | 22.12 | 21.475 | 6,469,628 |
| ASYS | 11.66▼ | -1.32 (-10.17%) | 12.945 | 11.42 | 709,127 |
| ATAI | 3.65▼ | -0.04 (-1.08%) | 3.855 | 3.6401 | 3,409,964 |
| ATAT | 34.94▼ | -0.30 (-0.85%) | 36.28 | 34.81 | 1,116,869 |
| ATCH | 0.2063▼ | -0.0037 (-1.76%) | 0.21 | 0.2028 | 1,376,860 |
| ATCL | 24.819▲ | +0.1535 (+0.62%) | 24.85 | 24.68 | 1,664 |
| ATCX | 6.11▼ | -0.18 (-2.86%) | 6.48 | 6.11 | 0 |
| ATEC | 12.60▲ | +0.32 (+2.61%) | 12.63 | 12.19 | 1,664,591 |
| ATEX | 36.40▼ | -0.62 (-1.67%) | 37.37 | 36.37 | 215,711 |
| ATHM | 18.60▼ | -0.26 (-1.38%) | 19.09 | 18.60 | 1,096,603 |
| ATHR | 3.20▲ | +0.055 (+1.75%) | 3.40 | 3.10 | 7,762 |
| ATI | 147.48▲ | +5.51 (+3.88%) | 148.46 | 144.90 | 1,652,788 |
| ATII | 10.422▼ | -0.048 (-0.46%) | 10.425 | 10.42 | 14,261 |
| ATKR | 56.16▲ | +0.03 (+0.05%) | 57.26 | 56.13 | 324,318 |
| ATLC | 48.93▲ | +0.97 (+2.02%) | 50.735 | 47.50 | 96,751 |
| ATLX | 4.87 | +0.00 (+0.00%) | 4.93 | 4.72 | 272,479 |
| ATMU | 57.26▲ | +0.69 (+1.22%) | 57.59 | 56.715 | 768,386 |
| ATNI | 26.04▲ | +1.55 (+6.33%) | 26.575 | 24.635 | 89,994 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 135,680 |
| ATOM | 4.77▲ | +0.17 (+3.70%) | 4.85 | 4.56 | 556,485 |
| ATON | 0.3599▼ | -0.0221 (-5.79%) | 0.387 | 0.3556 | 347,192 |
| ATR | 129.05▲ | +0.40 (+0.31%) | 131.41 | 126.00 | 370,361 |
| ATRO | 68.70▲ | +4.77 (+7.46%) | 70.02 | 65.14 | 867,267 |
| ATS | 28.85▲ | +1.29 (+4.68%) | 28.92 | 27.87 | 153,936 |
| ATXG | 0.2565▼ | -0.0068 (-2.58%) | 0.2765 | 0.2565 | 54,780 |
| ATYR | 0.8945▲ | +0.0445 (+5.24%) | 0.8999 | 0.841 | 956,765 |
| AU | 96.72▲ | +1.83 (+1.93%) | 97.3591 | 94.16 | 2,820,719 |
| AUAU | 40.7792▲ | +0.2891 (+0.71%) | 41.34 | 40.22 | 2,011 |
| AUB | 34.20▼ | -0.10 (-0.29%) | 34.8003 | 34.18 | 859,077 |
| AUBN | 23.55▲ | +0.05 (+0.21%) | 24.20 | 23.55 | 746 |
| AUGO | 76.60▲ | +1.215 (+1.61%) | 76.75 | 74.05 | 1,136,320 |
| AUID | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.46 | 219,615 |
| AUMI | 99.12▲ | +1.303 (+1.33%) | 100.21 | 97.79 | 3,668 |
| AUPH | 14.31▲ | +0.36 (+2.58%) | 14.48 | 14.08 | 775,199 |
| AUR | 4.23▲ | +0.15 (+3.68%) | 4.31 | 4.12 | 18,594,958 |
| AURE | 1.99▲ | +0.09 (+4.74%) | 2.0848 | 1.895 | 43,902 |
| AUSF | 48.51▲ | +0.14 (+0.29%) | 48.76 | 48.4401 | 80,759 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AUST | 1.46▲ | +0.09 (+6.57%) | 1.50 | 1.3901 | 226,225 |
| AUTL | 1.51▲ | +0.07 (+4.86%) | 1.51 | 1.445 | 1,094,406 |
| AVAH | 6.87▼ | -0.09 (-1.29%) | 7.06 | 6.85 | 707,003 |
| AVAV | 211.88▲ | +4.81 (+2.32%) | 215.9999 | 206.33 | 1,478,783 |
| AVB | 169.14▲ | +0.18 (+0.11%) | 171.655 | 169.12 | 1,053,374 |
| AVBH | 27.45▼ | -0.02 (-0.07%) | 27.97 | 27.24 | 127,380 |
| AVD | 4.07▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 355,742 |
| AVDE | 85.32▲ | +1.36 (+1.62%) | 85.535 | 84.74 | 1,215,305 |
| AVDS | 72.7184▲ | +0.9884 (+1.38%) | 72.83 | 72.27 | 13,938 |
| AVDV | 100.18▲ | +1.40 (+1.42%) | 100.41 | 99.38 | 594,557 |
| AVEE | 64.18▲ | +1.301 (+2.07%) | 64.35 | 63.84 | 10,916 |
| AVEM | 82.57▲ | +2.10 (+2.61%) | 82.875 | 82.035 | 2,053,157 |
| AVES | 61.12▲ | +1.16 (+1.93%) | 61.24 | 60.71 | 100,452 |
| AVGB | 50.76▲ | +0.145 (+0.29%) | 50.78 | 50.76 | 1,126 |
| AVGE | 88.64▲ | +1.06 (+1.21%) | 88.905 | 88.3383 | 41,145 |
| AVGG | 22.59▲ | +0.35 (+1.57%) | 23.20 | 21.98 | 106,852 |
| AVGO | 324.92▲ | +2.76 (+0.86%) | 329.20 | 320.06 | 31,255,219 |
| AVGU | 29.0008▲ | +0.4711 (+1.65%) | 29.70 | 28.30 | 41,350 |
| AVGV | 77.09▲ | +0.82 (+1.08%) | 77.4199 | 76.90 | 31,917 |
| AVGX | 38.90▲ | +0.58 (+1.51%) | 39.9631 | 38.00 | 438,491 |
| AVIE | 72.3503▲ | +0.3405 (+0.47%) | 72.37 | 72.3301 | 1,479 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVIV | 74.65▲ | +1.13 (+1.54%) | 74.86 | 74.27 | 88,987 |
| AVK | 11.905▲ | +0.065 (+0.55%) | 11.92 | 11.88 | 119,904 |
| AVL | 36.83▲ | +0.56 (+1.54%) | 37.80 | 35.9203 | 342,420 |
| AVLC | 78.78▲ | +0.83 (+1.06%) | 79.09 | 78.5624 | 178,104 |
| AVLV | 80.47▲ | +0.65 (+0.81%) | 80.93 | 80.35 | 521,234 |
| AVMA | 67.5623▲ | +0.6244 (+0.93%) | 67.78 | 67.49 | 5,804 |
| AVMC | 72.07▲ | +0.64 (+0.90%) | 72.36 | 72.0172 | 9,289 |
| AVMU | 46.37▲ | +0.06 (+0.13%) | 46.47 | 46.278 | 10,907 |
| AVMV | 72.87▲ | +0.52 (+0.72%) | 73.35 | 72.82 | 27,007 |
| AVNM | 76.96▲ | +1.31 (+1.73%) | 77.21 | 76.5406 | 55,109 |
| AVNT | 34.35▲ | +0.07 (+0.20%) | 34.79 | 34.13 | 729,302 |
| AVNV | 78.75▲ | +1.2064 (+1.56%) | 78.98 | 78.49 | 8,615 |
| AVNW | 25.02▲ | +0.40 (+1.62%) | 25.31 | 24.68 | 42,793 |
| AVO | 11.82▼ | -0.33 (-2.72%) | 12.39 | 11.81 | 1,144,934 |
| AVPT | 10.52▲ | +0.09 (+0.86%) | 10.595 | 10.38 | 1,053,647 |
| AVR | 6.27▲ | +0.08 (+1.29%) | 6.58 | 6.18 | 744,186 |
| AVRE | 45.72▲ | +0.53 (+1.17%) | 45.89 | 45.602 | 42,272 |
| AVSC | 61.13▲ | +0.40 (+0.66%) | 61.66 | 61.109 | 72,436 |