Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BEEZ | 32.9972▲ | +0.2484 (+0.76%) | 32.9972 | 32.9972 | 1 |
| BEPC | 36.26▲ | +1.06 (+3.01%) | 36.64 | 35.5501 | 2,378,047 |
| BETA | 15.93▲ | +1.38 (+9.48%) | 15.93 | 14.6114 | 866,395 |
| BETE | 36.767▲ | +0.4927 (+1.36%) | 36.767 | 36.65 | 1,081 |
| BETH | 42.86▲ | +0.5615 (+1.33%) | 42.86 | 42.86 | 100 |
| BETR | 41.13▲ | +2.01 (+5.14%) | 41.45 | 38.74 | 296,163 |
| BF.A | 26.28▲ | +0.88 (+3.46%) | 26.38 | 25.49 | 175,104 |
| BFAM | 81.11▼ | -0.93 (-1.13%) | 81.75 | 80.475 | 701,826 |
| BF.B | 25.77▲ | +0.90 (+3.62%) | 25.92 | 24.83 | 5,635,643 |
| BFH | 84.78▼ | -0.64 (-0.75%) | 85.935 | 84.51 | 733,277 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BFJA | 18.9509▲ | +0.1019 (+0.54%) | 18.9509 | 18.9509 | 0 |
| BFJL | 16.80▲ | +0.015 (+0.09%) | 16.80 | 16.80 | 4 |
| BFLY | 4.79▼ | -0.13 (-2.64%) | 4.86 | 4.19 | 8,857,044 |
| BFOC | 17.2138▲ | +0.0886 (+0.52%) | 17.2138 | 17.19 | 500 |
| BFRG | 0.701▲ | +0.011 (+1.59%) | 0.73 | 0.687 | 499,965 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BFST | 27.38▲ | +0.44 (+1.63%) | 27.56 | 26.735 | 200,350 |
| BGC | 11.23▲ | +0.05 (+0.45%) | 11.37 | 11.105 | 1,928,828 |
| BGI | 0.6799▼ | -0.0001 (-0.01%) | 0.6875 | 0.6501 | 5,946 |
| BGL | 1.01 | +0.00 (+0.00%) | 1.13 | 1.00 | 519,043 |
| BGLC | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.10 | 497 |
| BGM | 0.293▼ | -0.007 (-2.33%) | 0.33 | 0.291 | 39,334 |
| BGMS | 0.9736▲ | +0.0396 (+4.24%) | 0.9736 | 0.96 | 32,340 |
| BGRN | 47.5168▲ | +0.069 (+0.15%) | 47.59 | 47.50 | 23,278 |
| BGSF | 5.69▲ | +0.14 (+2.52%) | 5.775 | 5.505 | 8,299 |
| BGY | 5.73▲ | +0.07 (+1.24%) | 5.765 | 5.68 | 278,728 |
| BH | 309.25▲ | +11.86 (+3.99%) | 312.11 | 298.93 | 46,775 |
| BH.A | 1,630.1899▲ | +52.2099 (+3.31%) | 1,649.00 | 1,578.00 | 18,074 |
| BHB | 34.25▼ | -0.20 (-0.58%) | 34.65 | 34.17 | 40,005 |
| BHDG | 23.48▼ | -0.15 (-0.63%) | 23.64 | 23.48 | 9,254 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 227,244 |
| BHM | 10.51▼ | -0.50 (-4.54%) | 11.51 | 10.51 | 3,182 |
| BHR | 2.42▲ | +0.06 (+2.54%) | 2.435 | 2.34 | 225,818 |
| BHRB | 64.31▲ | +0.70 (+1.10%) | 65.47 | 63.63 | 100,172 |
| BHST | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 56,229 |
| BHVN | 9.59▲ | +0.39 (+4.24%) | 9.74 | 9.02 | 1,569,127 |
| BIAF | 2.485▲ | +0.055 (+2.26%) | 2.59 | 2.3701 | 195,373 |
| BIB | 81.6186▲ | +3.0746 (+3.91%) | 81.79 | 78.25 | 19,455 |
| BILI | 22.03▲ | +0.57 (+2.66%) | 22.075 | 21.4583 | 1,295,963 |
| BILL | 38.00▲ | +0.75 (+2.01%) | 38.31 | 36.05 | 1,229,228 |
| BINC | 52.31▲ | +0.07 (+0.13%) | 52.34 | 52.23 | 1,616,691 |
| BIO | 280.12▲ | +4.97 (+1.81%) | 281.97 | 273.18 | 643,533 |
| BIOA | 16.85▼ | -0.01 (-0.06%) | 17.25 | 16.76 | 443,221 |
| BIOX | 0.4671▼ | -0.0127 (-2.65%) | 0.5202 | 0.4656 | 173,340 |
| BIPC | 37.00▲ | +1.51 (+4.25%) | 37.34 | 35.65 | 2,385,965 |
| BIRD | 6.50▼ | -0.24 (-3.56%) | 6.55 | 6.04 | 881,286 |
| BIRK | 38.74▲ | +1.24 (+3.31%) | 39.49 | 37.12 | 1,828,844 |
| BITB | 41.48▲ | +0.50 (+1.22%) | 41.63 | 41.31 | 970,841 |
| BITC | 38.877▲ | +0.5053 (+1.32%) | 38.915 | 38.75 | 4,606 |
| BITI | 23.08▼ | -0.28 (-1.20%) | 23.185 | 22.9801 | 1,070,065 |
| BITO | 10.47▲ | +0.14 (+1.36%) | 10.51 | 10.42 | 73,882,282 |
| BITQ | 23.78▲ | +1.14 (+5.04%) | 23.9635 | 23.01 | 83,350 |
| BITS | 63.25▲ | +2.3482 (+3.86%) | 63.25 | 62.46 | 4,527 |
| BITU | 14.48▲ | +0.33 (+2.33%) | 14.5799 | 14.35 | 2,202,758 |
| BITW | 49.41▲ | +0.59 (+1.21%) | 49.54 | 49.27 | 20,916 |
| BIV | 77.02▲ | +0.15 (+0.20%) | 77.0994 | 76.955 | 1,687,634 |
| BJDX | 1.81▲ | +0.01 (+0.56%) | 1.8999 | 1.79 | 20,276 |
| BKAG | 42.0179▲ | +0.0366 (+0.09%) | 42.09 | 42.0179 | 70,346 |
| BKF | 42.38▲ | +0.4951 (+1.18%) | 42.47 | 41.88 | 9,908 |
| BKFI | 23.9565▲ | +0.0831 (+0.35%) | 23.9615 | 23.945 | 21,485 |
| BKKT | 8.62▲ | +0.76 (+9.67%) | 8.635 | 7.85 | 534,503 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.39 | 26.29 | 92,945 |
| BKMS | 25.545 | +0.00 (+0.00%) | 25.59 | 25.53 | 57,819 |
| BKNG | 168.36▼ | -5.62 (-3.23%) | 175.94 | 167.20 | 6,721,374 |
| BKSY | 35.48▲ | +3.82 (+12.07%) | 35.89 | 32.05 | 1,397,939 |
| BKT | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.58 | 158,062 |
| BKU | 46.48▲ | +0.44 (+0.96%) | 46.87 | 45.72 | 667,375 |
| BL | 31.25▲ | +0.09 (+0.29%) | 31.335 | 30.385 | 836,551 |
| BLCN | 23.1259▼ | -0.4941 (-2.09%) | 23.99 | 22.25 | 21,240 |
| BLCO | 15.90▲ | +0.56 (+3.65%) | 15.91 | 15.32 | 703,479 |
| BLDR | 79.09▼ | -4.29 (-5.15%) | 85.88 | 77.855 | 5,928,240 |
| BLFS | 21.08▲ | +1.09 (+5.45%) | 21.14 | 19.97 | 204,735 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BLLN | 75.05▲ | +1.34 (+1.82%) | 78.00 | 73.00 | 445,610 |
| BLMN | 6.10▲ | +0.09 (+1.50%) | 6.11 | 5.97 | 1,072,041 |
| BLND | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.39 | 2,241,993 |
| BLNE | 1.77 | +0.00 (+0.00%) | 1.81 | 1.73 | 641,293 |
| BLNK | 0.7249▲ | +0.0144 (+2.03%) | 0.74 | 0.6955 | 1,157,928 |
| BLOK | 59.47▲ | +1.79 (+3.10%) | 59.64 | 58.18 | 304,008 |
| BLOX | 15.55▲ | +0.36 (+2.37%) | 15.70 | 15.25 | 217,714 |
| BLSG | 5.1699▲ | +0.332 (+6.86%) | 5.23 | 4.91 | 4,811 |
| BLSH | 37.73▲ | +1.22 (+3.34%) | 38.15 | 36.46 | 1,107,971 |
| BLST | 25.07▲ | +0.03 (+0.12%) | 25.08 | 25.06 | 21,296 |
| BLTD | 25.0382▼ | -0.0218 (-0.09%) | 25.115 | 25.0382 | 29,721 |
| BLTE | 159.16▲ | +4.66 (+3.02%) | 159.71 | 155.64 | 53,869 |
| BLV | 68.36▲ | +0.02 (+0.03%) | 68.56 | 68.24 | 567,177 |
| BLX | 53.43▼ | -0.15 (-0.28%) | 53.94 | 53.01 | 146,838 |
| BMA | 72.00▼ | -1.49 (-2.03%) | 75.26 | 71.15 | 409,477 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BME | 39.32▲ | +0.61 (+1.58%) | 39.4599 | 38.92 | 97,680 |
| BMEA | 1.36▼ | -0.09 (-6.21%) | 1.50 | 1.35 | 2,015,196 |
| BMED | 28.0517▲ | +0.4411 (+1.60%) | 28.0517 | 27.83 | 589 |
| BMEZ | 14.23▲ | +0.22 (+1.57%) | 14.26 | 14.0503 | 202,048 |
| BMGL | 0.58▲ | +0.02 (+3.57%) | 0.58 | 0.5501 | 4,247 |
| BMI | 120.91▲ | +3.05 (+2.59%) | 121.99 | 116.97 | 835,267 |
| BMN | 25.44▲ | +0.24 (+0.95%) | 25.44 | 24.93 | 16,044 |
| BMNG | 1.35▲ | +0.08 (+6.30%) | 1.36 | 1.2501 | 50,284,122 |
| BMNR | 21.40▲ | +0.74 (+3.58%) | 21.42 | 20.52 | 24,104,764 |