Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CRVL | 108.97▲ | +0.21 (+0.19%) | 110.29 | 107.8492 | 186,151 |
| CSAI | 4.51▲ | +0.07 (+1.58%) | 4.615 | 4.385 | 143,502 |
| CSBR | 6.38▼ | -0.77 (-10.77%) | 7.4814 | 6.34 | 70,654 |
| CSGP | 76.58▲ | +2.41 (+3.25%) | 77.28 | 73.9441 | 5,046,009 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CSTE | 2.50▼ | -0.09 (-3.47%) | 2.5892 | 2.49 | 91,840 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTHR | 0.25▲ | +0.1545 (+161.78%) | 0.3999 | 0.0701 | 27,600 |
| CTKB | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.615 | 418,899 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.10 | 3.705 | 132,517 |
| CTRA | 24.89▲ | +0.33 (+1.34%) | 25.105 | 24.44 | 6,283,234 |
| CTRM | 2.14▼ | -0.01 (-0.47%) | 2.192 | 2.13 | 16,804 |
| CTSO | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 119,054 |
| CTXR | 0.722▼ | -0.043 (-5.62%) | 0.799 | 0.7073 | 131,548 |
| CUE | 0.7518▼ | -0.0033 (-0.44%) | 0.7893 | 0.74 | 48,893 |
| CULP | 3.74▼ | -0.06 (-1.58%) | 3.88 | 3.72 | 8,000 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CURR | 1.414▼ | -0.026 (-1.81%) | 1.47 | 1.40 | 69,834 |
| CUT | 29.17▼ | -0.42 (-1.42%) | 29.26 | 29.17 | 1,800 |
| CVEO | 18.68▼ | -0.31 (-1.63%) | 19.76 | 18.68 | 155,996 |
| CVGI | 0.9375▼ | -0.0228 (-2.37%) | 0.9899 | 0.91 | 211,039 |
| CVKD | 16.50▲ | +0.08 (+0.49%) | 16.9005 | 16.11 | 33,493 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CVU | 3.26▲ | +0.04 (+1.24%) | 3.40 | 3.21 | 22,749 |
| CVV | 2.97▲ | +0.07 (+2.41%) | 2.97 | 2.92 | 2,378 |
| CVX | 136.26▲ | +0.20 (+0.15%) | 137.95 | 135.12 | 10,199,849 |
| CWCO | 23.14▼ | -0.10 (-0.43%) | 23.385 | 22.89 | 110,507 |
| CWD | 0.223▼ | -0.028 (-11.16%) | 0.262 | 0.21 | 618,536 |
| CWT | 50.22▼ | -0.43 (-0.85%) | 51.15 | 49.39 | 425,100 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| CXRN | 25.705▼ | -0.28 (-1.08%) | 25.93 | 25.69 | 300 |
| CYBN | 6.62▼ | -0.10 (-1.49%) | 7.02 | 6.55 | 209,094 |
| CYCU | 0.4424▲ | +0.0013 (+0.29%) | 0.458 | 0.4378 | 932,995 |
| CYRX | 5.46▼ | -0.12 (-2.15%) | 5.765 | 5.38 | 268,163 |
| CZFS | 54.13▼ | -0.30 (-0.55%) | 54.37 | 53.10 | 6,083 |
| DABS | 49.9765▼ | -0.2648 (-0.53%) | 50.07 | 49.89 | 2,858 |
| DALN | 4.61▼ | -0.29 (-5.92%) | 4.70 | 4.55 | 25,564 |
| DARE | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.916 | 4,602 |
| DATS | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.36 | 83,801 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBB | 17.9819▲ | +0.2019 (+1.14%) | 18.01 | 17.8828 | 26,670 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |
| DBE | 17.18▲ | +0.20 (+1.18%) | 17.26 | 16.98 | 21,400 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBO | 12.18▲ | +0.17 (+1.42%) | 12.25 | 11.95 | 193,508 |
| DBP | 72.2929▼ | -1.2671 (-1.72%) | 72.37 | 71.86 | 21,339 |
| DC | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.63 | 324,077 |
| DCGO | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 1,017,913 |
| DCMT | 25.075▲ | +0.0998 (+0.40%) | 25.09 | 24.98 | 1,400 |
| DDC | 2.43▲ | +0.03 (+1.25%) | 2.54 | 2.38 | 9,700 |
| DDD | 1.89▲ | +0.05 (+2.72%) | 1.93 | 1.8545 | 1,698,405 |
| DDI | 9.59▲ | +0.12 (+1.27%) | 9.8024 | 9.43 | 6,529 |
| DERM | 6.88▼ | -0.54 (-7.28%) | 7.4745 | 6.88 | 44,667 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DGNX | 90.20▲ | +1.41 (+1.59%) | 90.20 | 84.39 | 25,893 |
| DHIL | 128.70▲ | +2.72 (+2.16%) | 128.70 | 126.00 | 16,000 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DIG | 30.40▲ | +0.18 (+0.60%) | 31.16 | 29.74 | 107,000 |
| DIPS | 11.00▼ | -0.27 (-2.40%) | 11.00 | 10.68 | 45,613 |
| DJCO | 378.03▼ | -0.95 (-0.25%) | 378.03 | 375.115 | 5,392 |
| DKNG | 33.26▼ | -0.03 (-0.09%) | 33.8799 | 33.14 | 8,220,225 |
| DLTH | 1.76▲ | +0.02 (+1.15%) | 1.8584 | 1.7301 | 54,503 |
| DLX | 14.75▲ | +0.15 (+1.03%) | 16.505 | 14.49 | 718,833 |
| DNA | 6.96▼ | -0.41 (-5.56%) | 7.71 | 6.96 | 956,326 |
| DNUT | 4.22▲ | +0.12 (+2.93%) | 4.33 | 4.12 | 2,721,660 |
| DOC | 17.78▼ | -0.06 (-0.34%) | 18.01 | 17.72 | 4,501,791 |
| DOG | 27.63▼ | -0.06 (-0.22%) | 27.6454 | 27.39 | 544,022 |
| DOGZ | 15.43▼ | -0.54 (-3.38%) | 16.78 | 15.1501 | 511,955 |
| DOOO | 33.76▼ | -0.13 (-0.38%) | 34.465 | 33.71 | 155,256 |
| DQ | 12.77▲ | +0.03 (+0.24%) | 12.9691 | 12.644 | 467,166 |
| DRD | 14.02▼ | -0.88 (-5.91%) | 14.28 | 13.80 | 360,615 |
| DRIO | 0.7226▲ | +0.0075 (+1.05%) | 0.77 | 0.7116 | 80,114 |
| DRIP | 12.60▼ | -0.48 (-3.67%) | 13.22 | 12.2501 | 1,540,464 |
| DRRX | 0.58▼ | -0.02 (-3.33%) | 0.613 | 0.5765 | 57,229 |
| DRUG | 30.62▼ | -0.08 (-0.26%) | 31.275 | 29.82 | 18,100 |
| DRV | 25.93▼ | -0.17 (-0.65%) | 26.40 | 25.29 | 204,800 |
| DSGR | 24.22▼ | -1.82 (-6.99%) | 24.70 | 21.87 | 245,998 |
| DSY | 1.3757▲ | +0.0357 (+2.66%) | 1.38 | 1.33 | 16,191 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DVA | 140.44▼ | -1.11 (-0.78%) | 142.4336 | 138.67 | 643,176 |
| DWSH | 8.20▼ | -0.02 (-0.24%) | 8.20 | 8.07 | 58,500 |
| DXD | 28.44▼ | -0.17 (-0.59%) | 28.51 | 28.00 | 408,789 |
| DXF | 6.25▼ | -0.07 (-1.11%) | 6.47 | 5.88 | 69,086 |
| DXST | 0.9557▼ | -0.0044 (-0.46%) | 0.999 | 0.9453 | 21,018 |
| DYAI | 1.205▼ | -0.015 (-1.23%) | 1.239 | 1.20 | 19,704 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EAF | 0.594▼ | -0.039 (-6.16%) | 0.6563 | 0.5913 | 2,486,357 |
| EARN | 5.36▼ | -0.10 (-1.83%) | 5.51 | 5.36 | 439,000 |
| EAT | 130.05▼ | -4.25 (-3.16%) | 134.80 | 128.06 | 2,332,962 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EBF | 17.78▼ | -0.17 (-0.95%) | 18.05 | 17.66 | 165,300 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |