Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 3.92▼ | -0.10 (-2.49%) | 4.0928 | 3.865 | 74,945 |
| BIRK | 38.39▼ | -1.15 (-2.91%) | 39.52 | 38.24 | 2,497,718 |
| BIS | 8.56▼ | -0.07 (-0.81%) | 8.6023 | 8.4608 | 18,629 |
| BIT | 13.21▼ | -0.02 (-0.15%) | 13.25 | 13.16 | 324,705 |
| BITB | 48.51▲ | +0.96 (+2.02%) | 48.57 | 47.36 | 2,543,700 |
| BITC | 36.20▲ | +0.07 (+0.19%) | 36.20 | 36.14 | 3,404 |
| BITF | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.50 | 36,833,777 |
| BITO | 12.38▲ | +0.24 (+1.98%) | 12.40 | 12.08 | 60,392,837 |
| BITU | 22.48▲ | +0.87 (+4.03%) | 22.52 | 21.42 | 3,688,600 |
| BITW | 60.13▲ | +1.39 (+2.37%) | 60.20 | 58.62 | 60,600 |
| BIVI | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 45,727 |
| BIYA | 3.99▲ | +0.04 (+1.01%) | 4.2412 | 3.83 | 43,519 |
| BIZD | 14.23▲ | +0.02 (+0.14%) | 14.3401 | 14.16 | 1,622,531 |
| BJK | 38.89▼ | -0.14 (-0.36%) | 39.44 | 38.781 | 2,284 |
| BJRI | 42.07▼ | -0.05 (-0.12%) | 42.3125 | 41.00 | 276,262 |
| BK | 118.87▼ | -0.15 (-0.13%) | 119.82 | 118.565 | 2,660,074 |
| BKE | 48.97▼ | -0.20 (-0.41%) | 49.36 | 48.70 | 375,585 |
| BKKT | 14.94▲ | +1.08 (+7.79%) | 15.135 | 13.7001 | 1,270,402 |
| BKLN | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 18,745,884 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.3101 | 11.23 | 47,909 |
| BKNG | 5,153.4102▲ | +46.1304 (+0.90%) | 5,160.9502 | 5,088.29 | 156,400 |
| BKSE | 119.6256▼ | -0.0451 (-0.04%) | 119.6256 | 119.18 | 1,371 |
| BKT | 11.05 | +0.00 (+0.00%) | 11.08 | 11.03 | 92,802 |
| BKTI | 78.99▲ | +3.16 (+4.17%) | 79.445 | 76.00 | 26,422 |
| BKYI | 0.548▼ | -0.012 (-2.14%) | 0.572 | 0.5322 | 180,845 |
| BL | 53.15▼ | -1.38 (-2.53%) | 54.625 | 52.60 | 900,545 |
| BLCN | 24.50▼ | -0.15 (-0.61%) | 25.05 | 22.79 | 27,500 |
| BLCO | 16.84▼ | -0.03 (-0.18%) | 17.14 | 16.81 | 255,005 |
| BLD | 480.55▼ | -0.40 (-0.08%) | 482.49 | 468.76 | 198,636 |
| BLDP | 2.57▲ | +0.01 (+0.39%) | 2.6085 | 2.495 | 2,151,678 |
| BLDR | 117.29▼ | -1.90 (-1.59%) | 118.75 | 116.6101 | 1,285,730 |
| BLE | 10.48▲ | +0.03 (+0.29%) | 10.51 | 10.43 | 55,400 |
| BLIN | 0.8251▲ | +0.0013 (+0.16%) | 0.83 | 0.80 | 59,362 |
| BLIV | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 0 |
| BLK | 1,106.69▼ | -14.85 (-1.32%) | 1,125.50 | 1,098.00 | 537,364 |
| BLKB | 54.73▼ | -2.09 (-3.68%) | 56.565 | 53.745 | 351,928 |
| BLLN | 85.56▼ | -0.62 (-0.72%) | 90.87 | 85.32 | 105,400 |
| BLMN | 6.685▲ | +0.075 (+1.13%) | 6.79 | 6.435 | 1,711,841 |
| BLND | 2.77▼ | -0.14 (-4.81%) | 2.955 | 2.755 | 4,178,000 |
| BLNK | 0.8412▲ | +0.0112 (+1.35%) | 0.8659 | 0.83 | 1,517,220 |
| BLOX | 19.15▲ | +0.45 (+2.41%) | 19.27 | 18.70 | 297,300 |
| BLSG | 5.279▼ | -0.277 (-4.99%) | 5.40 | 5.15 | 28,200 |
| BLSH | 34.80▼ | -0.86 (-2.41%) | 36.085 | 34.21 | 1,955,186 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.79 | 13.72 | 78,502 |
| BMAX | 24.022▼ | -0.1954 (-0.81%) | 24.022 | 24.00 | 700 |
| BME | 41.86▼ | -0.30 (-0.71%) | 41.955 | 41.6701 | 53,411 |
| BMEA | 1.30▲ | +0.03 (+2.36%) | 1.315 | 1.24 | 878,777 |
| BMI | 164.41▼ | -9.19 (-5.29%) | 174.09 | 163.70 | 672,598 |
| BMN | 26.14▼ | -0.18 (-0.68%) | 26.3935 | 26.12 | 2,780 |
| BMNG | 3.43▲ | +0.35 (+11.36%) | 3.469 | 3.08 | 11,786,600 |
| BMNR | 29.33▲ | +1.53 (+5.50%) | 29.475 | 27.72 | 31,336,780 |
| BMR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.89 | 47,760 |
| BMRA | 2.44▲ | +0.015 (+0.62%) | 2.46 | 2.38 | 16,983 |
| BNBX | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.50 | 16,100 |
| BNC | 5.47▲ | +0.27 (+5.19%) | 5.53 | 5.10 | 196,756 |
| BNDC | 22.415▼ | -0.0238 (-0.11%) | 22.45 | 22.415 | 6,198 |
| BNDD | 96.392▼ | -1.0335 (-1.06%) | 96.392 | 96.392 | 100 |
| BNDI | 47.45▼ | -0.10 (-0.21%) | 47.58 | 47.40 | 27,100 |
| BNGE | 36.178▼ | -0.1907 (-0.52%) | 36.178 | 36.00 | 1,531 |
| BNGO | 1.54▲ | +0.01 (+0.65%) | 1.5704 | 1.48 | 204,357 |
| BNL | 18.31▼ | -0.16 (-0.87%) | 18.495 | 18.265 | 1,414,500 |
| BNY | 10.10▼ | -0.01 (-0.10%) | 10.14 | 10.10 | 49,426 |
| BNZI | 1.285▲ | +0.175 (+15.77%) | 1.35 | 1.20 | 3,804,517 |
| BOC | 12.17▲ | +0.04 (+0.33%) | 12.24 | 12.04 | 164,398 |
| BOED | 15.895▲ | +0.2752 (+1.76%) | 16.19 | 15.315 | 18,083 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BOEU | 48.0286▼ | -1.7011 (-3.42%) | 51.8099 | 45.675 | 99,653 |
| BOLD | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 128,200 |
| BON | 1.68▼ | -0.005 (-0.30%) | 1.70 | 1.645 | 21,554 |
| BOOT | 178.69▼ | -1.52 (-0.84%) | 181.02 | 176.755 | 678,389 |
| BOSC | 4.92▲ | +0.05 (+1.03%) | 5.03 | 4.89 | 57,835 |
| BOW | 24.49▼ | -1.17 (-4.56%) | 25.46 | 24.17 | 156,742 |
| BOX | 26.56▼ | -0.32 (-1.19%) | 26.9899 | 26.245 | 1,425,428 |
| BOXL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.41 | 309,246 |
| BPAC | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 0 |
| BPAY | 26.995▼ | -0.065 (-0.24%) | 27.04 | 26.89 | 1,900 |
| BPI | 30.6753▲ | +0.5889 (+1.96%) | 30.6753 | 30.40 | 412 |
| BQ | 1.705▼ | -0.045 (-2.57%) | 1.76 | 1.68 | 83,432 |
| BR | 206.42▼ | -2.45 (-1.17%) | 207.51 | 205.06 | 737,868 |
| BRAG | 2.23▲ | +0.035 (+1.59%) | 2.26 | 2.17 | 41,916 |
| BRBS | 4.28▼ | -0.03 (-0.70%) | 4.32 | 4.26 | 149,004 |
| BRCB | 16.78▼ | -0.57 (-3.29%) | 17.535 | 16.58 | 398,493 |
| BRCC | 0.8804▼ | -0.0503 (-5.40%) | 0.95 | 0.8718 | 1,028,977 |
| BRID | 7.78▲ | +0.05 (+0.65%) | 7.78 | 7.78 | 1,620 |
| BRK.B | 474.67▼ | -8.80 (-1.82%) | 483.49 | 474.67 | 6,277,687 |
| BRKC | 42.6484▼ | -0.6426 (-1.48%) | 43.20 | 42.6484 | 3,611 |
| BRKR | 47.67▼ | -0.77 (-1.59%) | 49.49 | 47.63 | 1,394,697 |
| BRKU | 22.01▼ | -0.82 (-3.59%) | 22.828 | 22.00 | 559,000 |
| BRLS | 1.10▲ | +0.13 (+13.40%) | 1.10 | 0.91 | 32,100 |
| BRLT | 1.58▼ | -0.05 (-3.07%) | 1.63 | 1.58 | 91,017 |
| BRO | 74.12▼ | -5.50 (-6.91%) | 76.18 | 73.10 | 5,754,346 |
| BROS | 57.82▼ | -1.06 (-1.80%) | 59.1719 | 57.68 | 4,350,536 |
| BRR | 3.07▲ | +0.02 (+0.66%) | 3.10 | 3.03 | 214,731 |
| BRRR | 25.20▲ | +0.48 (+1.94%) | 25.23 | 24.60 | 220,600 |
| BRSL | 14.22▲ | +0.09 (+0.64%) | 14.25 | 14.005 | 1,148,328 |
| BRT | 14.75▼ | -0.13 (-0.87%) | 14.96 | 14.70 | 30,300 |
| BRTX | 1.10▼ | -0.02 (-1.79%) | 1.1274 | 1.0642 | 51,198 |
| BRW | 6.86▼ | -0.02 (-0.29%) | 6.88 | 6.84 | 161,488 |
| BRZE | 24.37▼ | -0.75 (-2.99%) | 25.37 | 23.83 | 1,935,990 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 302 |