Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSU | 87.01▲ | +1.68 (+1.97%) | 87.01 | 86.375 | 14,126 |
| AVT | 86.80▲ | +3.21 (+3.84%) | 88.04 | 85.54 | 794,603 |
| AVTM | 53.5522▲ | +0.9131 (+1.73%) | 53.58 | 53.07 | 901 |
| AVUQ | 64.7388▲ | +1.6456 (+2.61%) | 64.82 | 64.163 | 8,364 |
| AVUS | 126.88▲ | +2.10 (+1.68%) | 126.9824 | 125.66 | 225,354 |
| AVUV | 125.24▲ | +0.12 (+0.10%) | 125.73 | 123.95 | 1,093,650 |
| AVX | 3.08▲ | +0.08 (+2.67%) | 3.29 | 3.02 | 22,286 |
| AVXC | 77.5215▲ | +3.6478 (+4.94%) | 77.65 | 75.57 | 34,117 |
| AVXX | 4.95▲ | +0.26 (+5.54%) | 4.99 | 4.585 | 332,968 |
| AWF | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 304,195 |
| AWP | 12.15▼ | -0.04 (-0.33%) | 12.285 | 12.06 | 76,430 |
| AWR | 85.96▼ | -1.90 (-2.16%) | 88.455 | 85.73 | 241,540 |
| AWX | 2.5301▼ | -0.0114 (-0.45%) | 2.5754 | 2.47 | 8,724 |
| AXG | 3.04▼ | -0.08 (-2.56%) | 3.141 | 3.03 | 120,894 |
| AXP | 337.52▲ | +6.02 (+1.82%) | 337.79 | 329.07 | 1,720,251 |
| AXR | 23.47▲ | +0.17 (+0.73%) | 23.49 | 22.42 | 8,977 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AXSM | 234.64▲ | +7.22 (+3.17%) | 235.21 | 223.71 | 644,610 |
| AXTI | 46.94▲ | +9.97 (+26.97%) | 48.67 | 41.075 | 15,365,666 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.176 | 2.12 | 20,458 |
| AZI | 1.17▲ | +0.01 (+0.86%) | 1.1993 | 1.10 | 61,447 |
| AZO | 3,006.57▼ | -135.5999 (-4.32%) | 3,110.98 | 2,983.93 | 181,952 |
| AZTR | 0.131▲ | +0.003 (+2.34%) | 0.1335 | 0.1291 | 366,754 |
| AZYY | 14.4849▲ | +0.1999 (+1.40%) | 14.4938 | 14.40 | 7,276 |
| AZZ | 144.96▲ | +3.72 (+2.63%) | 147.68 | 142.47 | 260,788 |
| BAB | 26.37 | +0.00 (+0.00%) | 26.44 | 26.32 | 280,436 |
| BABO | 8.20▼ | -0.09 (-1.09%) | 8.215 | 8.0705 | 14,690 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.665 | 10.47 | 38,021 |
| BAI | 41.08▲ | +3.58 (+9.55%) | 41.17 | 39.475 | 5,453,869 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BAK | 2.41▲ | +0.15 (+6.64%) | 2.41 | 2.23 | 1,794,361 |
| BALQ | 53.6317▲ | +2.1472 (+4.17%) | 53.6317 | 53.20 | 4,254 |
| BANC | 18.84▲ | +0.25 (+1.34%) | 19.085 | 18.465 | 5,449,931 |
| BAND | 38.83▲ | +1.88 (+5.09%) | 39.84 | 36.60 | 2,308,041 |
| BANF | 112.16▼ | -1.31 (-1.15%) | 114.37 | 112.15 | 90,655 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BANR | 69.84▼ | -0.12 (-0.17%) | 70.355 | 69.41 | 234,857 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BARK | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.57 | 81,159 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BATRA | 54.36▼ | -0.42 (-0.77%) | 54.67 | 54.2274 | 34,016 |
| BATRK | 50.80▼ | -0.41 (-0.80%) | 51.05 | 50.315 | 452,827 |
| BAVA | 17.52▲ | +0.3057 (+1.78%) | 17.52 | 17.52 | 100 |
| BB | 8.44▲ | +0.63 (+8.07%) | 8.59 | 7.975 | 16,561,275 |
| BBAI | 2.83▲ | +0.24 (+9.27%) | 2.85 | 2.61 | 29,077,806 |
| BBB | 29.3096▲ | +0.4643 (+1.61%) | 29.33 | 29.2501 | 2,926 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BBBL | 46.0808▲ | +0.104 (+0.23%) | 46.105 | 45.94 | 1,401 |
| BBBY | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.945 | 1,321,960 |
| BBCP | 9.84▲ | +0.10 (+1.03%) | 9.86 | 9.62 | 190,703 |
| BBCQ | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 80,416 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.47 | 41,022,399 |
| BBDC | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.16 | 408,498 |
| BBGI | 20.09▲ | +0.56 (+2.87%) | 20.30 | 19.48 | 11,147 |
| BBHL | 17.015▲ | +0.2304 (+1.37%) | 17.04 | 16.92 | 52,274 |
| BBHM | 11.76▲ | +0.10 (+0.86%) | 11.76 | 11.63 | 20,928 |
| BBIO | 82.14▼ | -1.40 (-1.68%) | 82.41 | 79.6073 | 2,514,379 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BBLU | 16.67▲ | +0.07 (+0.42%) | 16.7199 | 16.54 | 81,290 |
| BBN | 15.80▲ | +0.08 (+0.51%) | 15.8693 | 15.7212 | 92,932 |
| BBNX | 14.27▼ | -0.90 (-5.93%) | 16.18 | 13.5519 | 3,188,755 |
| BBOT | 8.50▲ | +0.265 (+3.22%) | 8.645 | 8.20 | 292,214 |
| BBP | 96.4851▼ | -0.2109 (-0.22%) | 96.96 | 94.75 | 6,760 |
| BBUL | 13.0546▲ | +1.8679 (+16.70%) | 13.16 | 12.24 | 8,549 |
| BBWI | 19.95▲ | +0.25 (+1.27%) | 20.02 | 19.405 | 3,394,768 |
| BC | 79.75▼ | -0.71 (-0.88%) | 84.28 | 79.21 | 1,121,853 |
| BCAB | 3.38▲ | +0.16 (+4.97%) | 3.41 | 3.21 | 23,850 |
| BCAR | 4.87▲ | +0.71 (+17.07%) | 5.30 | 4.00 | 200,196 |
| BCAX | 26.27▲ | +0.38 (+1.47%) | 26.89 | 25.84 | 813,124 |
| BCBP | 10.21▼ | -0.12 (-1.16%) | 10.43 | 10.21 | 98,859 |
| BCC | 75.38▼ | -2.30 (-2.96%) | 77.685 | 74.83 | 232,166 |
| BCD | 36.06▼ | -0.036 (-0.10%) | 36.1225 | 35.99 | 25,709 |
| BCDA | 0.7711▼ | -0.0026 (-0.34%) | 0.806 | 0.76 | 92,199 |
| BCEM | 25.6672▲ | +0.8222 (+3.31%) | 25.6672 | 25.33 | 847 |
| BCGD | 25.775▲ | +0.282 (+1.11%) | 25.775 | 25.63 | 627 |
| BCHI | 36.39▲ | +1.368 (+3.91%) | 36.405 | 36.32 | 1,313 |
| BCHT | 1.38 | +0.00 (+0.00%) | 1.43 | 1.36 | 105,885 |
| BCI | 23.98▼ | -0.05 (-0.21%) | 24.05 | 23.9208 | 509,755 |
| BCLO | 49.51▼ | -0.035 (-0.07%) | 49.54 | 49.48 | 64,871 |
| BCML | 30.21▼ | -0.54 (-1.76%) | 30.85 | 30.13 | 88,226 |
| BCO | 117.48▼ | -4.23 (-3.48%) | 122.47 | 117.48 | 420,814 |
| BCOR | 21.758▲ | +1.123 (+5.44%) | 21.758 | 21.758 | 100 |
| BCPC | 162.73▼ | -0.98 (-0.60%) | 164.16 | 160.89 | 192,646 |
| BCPL | 24.52 | +0.00 (+0.00%) | 24.52 | 24.50 | 1,671 |
| BCRX | 9.24▼ | -0.29 (-3.04%) | 9.50 | 9.15 | 2,258,763 |
| BCSF | 12.49▼ | -0.17 (-1.34%) | 12.8026 | 12.355 | 145,653 |
| BCSM | 23.85▲ | +0.0528 (+0.22%) | 23.85 | 23.70 | 914 |
| BCTK | 27.8922▲ | +1.4631 (+5.54%) | 28.05 | 27.38 | 9,287 |
| BCTX | 3.63▲ | +0.23 (+6.76%) | 3.79 | 3.44 | 71,776 |
| BCUS | 35.4793▲ | +1.191 (+3.47%) | 35.4793 | 34.94 | 12,217 |
| BCV | 23.59▲ | +0.46 (+1.99%) | 23.62 | 23.1991 | 30,011 |
| BCYC | 4.01▲ | +0.15 (+3.89%) | 4.03 | 3.81 | 418,570 |
| BD | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 100 |
| BDBT | 24.82▲ | +0.0287 (+0.12%) | 24.845 | 24.80 | 37,796 |
| BDGS | 36.0001▲ | +0.8104 (+2.30%) | 36.0001 | 35.62 | 919 |
| BDMD | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.01 | 47,114 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BDTX | 1.715▲ | +0.055 (+3.31%) | 1.72 | 1.65 | 533,590 |
| BDYN | 27.40▲ | +0.7103 (+2.66%) | 27.46 | 26.93 | 407,964 |