Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRN | 21.78▲ | +0.82 (+3.91%) | 21.84 | 20.84 | 417,600 |
| BZAI | 4.52▼ | -0.21 (-4.44%) | 4.7992 | 4.51 | 2,076,565 |
| BZQ | 9.08▼ | -0.1878 (-2.03%) | 9.0945 | 8.98 | 19,595 |
| CAAA | 20.62▲ | +0.045 (+0.22%) | 20.62 | 20.53 | 5,539 |
| CADL | 5.40 | +0.00 (+0.00%) | 5.60 | 5.38 | 422,695 |
| CAI | 30.25▼ | -0.82 (-2.64%) | 31.37 | 30.17 | 511,200 |
| CAL | 12.54▼ | -0.03 (-0.24%) | 13.11 | 12.54 | 446,597 |
| CALC | 3.03▲ | +0.024 (+0.80%) | 3.12 | 3.00 | 20,700 |
| CALM | 90.49▲ | +0.48 (+0.53%) | 91.10 | 89.745 | 844,598 |
| CANE | 9.31▼ | -0.22 (-2.31%) | 9.325 | 9.23 | 85,750 |
| CANF | 0.4749▲ | +0.0149 (+3.24%) | 0.49 | 0.47 | 150,247 |
| CANG | 4.11▼ | -0.11 (-2.61%) | 4.34 | 4.06 | 512,682 |
| CAPR | 6.18▼ | -0.02 (-0.32%) | 6.4177 | 6.17 | 984,258 |
| CAPS | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.03 | 3,400,300 |
| CAPT | 0.79▲ | +0.0033 (+0.42%) | 0.798 | 0.78 | 113,339 |
| CARE | 17.97▼ | -0.49 (-2.65%) | 18.675 | 17.8436 | 130,198 |
| CARL | 13.54▲ | +0.06 (+0.45%) | 13.59 | 13.14 | 30,300 |
| CART | 38.35▼ | -0.80 (-2.04%) | 39.36 | 38.13 | 4,930,583 |
| CARV | 2.68▼ | -0.03 (-1.11%) | 2.79 | 2.67 | 15,647 |
| CASH | 70.17▼ | -1.34 (-1.87%) | 71.76 | 69.6182 | 164,730 |
| CASI | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.6065 | 17,401 |
| CASY | 535.95▲ | +4.81 (+0.91%) | 538.135 | 527.0802 | 231,068 |
| CATX | 3.10▲ | +0.11 (+3.68%) | 3.15 | 3.01 | 1,910,500 |
| CATY | 46.77▼ | -0.17 (-0.36%) | 47.47 | 46.59 | 273,205 |
| CAVA | 62.94▼ | -0.66 (-1.04%) | 63.866 | 61.86 | 3,190,563 |
| CBAT | 0.951▼ | -0.0364 (-3.69%) | 0.9873 | 0.943 | 185,233 |
| CBLS | 28.276▲ | +0.077 (+0.27%) | 28.44 | 28.162 | 19,600 |
| CBNA | 29.79▼ | -1.39 (-4.46%) | 30.84 | 29.66 | 5,800 |
| CBNK | 29.25▼ | -0.48 (-1.61%) | 30.05 | 29.17 | 40,619 |
| CBRL | 35.56▼ | -0.69 (-1.90%) | 36.65 | 35.51 | 969,588 |
| CBSE | 41.032▲ | +0.033 (+0.08%) | 41.032 | 40.96 | 1,400 |
| CBSH | 53.08▼ | -0.11 (-0.21%) | 53.83 | 53.07 | 1,260,568 |
| CBZ | 52.77▼ | -0.52 (-0.98%) | 53.92 | 52.44 | 837,669 |
| CCBG | 40.33▼ | -1.03 (-2.49%) | 42.30 | 40.30 | 59,040 |
| CCD | 21.57▲ | +0.21 (+0.98%) | 21.897 | 21.51 | 137,338 |
| CCEC | 21.69▼ | -0.46 (-2.08%) | 21.81 | 21.69 | 1,200 |
| CCI | 97.60▼ | -0.89 (-0.90%) | 98.36 | 97.11 | 2,369,245 |
| CCIF | 5.28▼ | -0.10 (-1.86%) | 5.4299 | 5.21 | 186,969 |
| CCJ | 86.62▼ | -1.51 (-1.71%) | 88.98 | 84.285 | 3,959,524 |
| CCLD | 3.11▼ | -0.14 (-4.31%) | 3.292 | 3.09 | 348,300 |
| CCM | 5.52▲ | +0.43 (+8.45%) | 5.57 | 4.95 | 8,102 |
| CCRD | 25.31▼ | -0.58 (-2.24%) | 26.07 | 25.31 | 28,200 |
| CCRN | 12.59▼ | -0.37 (-2.85%) | 13.23 | 12.5396 | 218,259 |
| CDE | 17.68▼ | -0.97 (-5.20%) | 18.41 | 16.82 | 16,378,900 |
| CDIO | 3.91▼ | -0.14 (-3.46%) | 4.173 | 3.85 | 45,517 |
| CDLR | 18.66▼ | -0.29 (-1.53%) | 19.25 | 18.65 | 85,849 |
| CDNA | 14.51▼ | -0.46 (-3.07%) | 15.10 | 14.47 | 610,206 |
| CDRO | 6.37▼ | -0.19 (-2.90%) | 6.78 | 6.25 | 46,392 |
| CDTG | 0.633▲ | +0.0327 (+5.45%) | 0.677 | 0.61 | 65,916 |
| CDTX | 99.98▲ | +6.86 (+7.37%) | 105.035 | 94.50 | 1,561,554 |
| CDXS | 2.60▼ | -0.095 (-3.53%) | 2.82 | 2.59 | 366,226 |
| CEF | 36.69▼ | -1.23 (-3.24%) | 37.28 | 36.39 | 1,377,611 |
| CELH | 62.22▼ | -1.13 (-1.78%) | 64.0925 | 61.56 | 3,309,923 |
| CENX | 30.70▼ | -0.09 (-0.29%) | 31.59 | 30.37 | 1,610,765 |
| CEP | 20.16▲ | +0.58 (+2.96%) | 20.85 | 19.90 | 135,600 |
| CEPO | 10.52▲ | +0.03 (+0.29%) | 10.565 | 10.41 | 126,166 |
| CERO | 1.88▼ | -0.03 (-1.57%) | 2.00 | 1.82 | 269,300 |
| CERS | 1.54▲ | +0.01 (+0.65%) | 1.545 | 1.49 | 822,076 |
| CETX | 5.26▼ | -0.23 (-4.19%) | 5.46 | 5.07 | 124,104 |
| CETY | 2.46▲ | +0.005 (+0.20%) | 2.55 | 2.43 | 16,195 |
| CFLT | 22.08▼ | -0.72 (-3.16%) | 22.80 | 21.89 | 18,234,514 |
| CFND | 7.69▲ | +0.13 (+1.72%) | 7.90 | 7.61 | 26,800 |
| CGAU | 10.83▼ | -0.33 (-2.96%) | 10.98 | 10.46 | 3,438,416 |
| CGC | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.30 | 13,045,039 |
| CGEN | 1.71▼ | -0.09 (-5.00%) | 1.81 | 1.70 | 221,290 |
| CGO | 11.90▲ | +0.07 (+0.59%) | 11.93 | 11.88 | 29,100 |
| CGTX | 1.68▼ | -0.05 (-2.89%) | 1.77 | 1.66 | 1,108,934 |
| CHAI | 4.54▼ | -0.21 (-4.42%) | 5.06 | 4.45 | 119,000 |
| CHCO | 120.11▼ | -1.74 (-1.43%) | 122.47 | 119.9001 | 56,673 |
| CHD | 85.64▼ | -0.25 (-0.29%) | 86.10 | 85.13 | 2,139,753 |
| CHEK | 1.59▼ | -0.03 (-1.85%) | 1.646 | 1.53 | 25,327 |
| CHH | 97.28▲ | +0.04 (+0.04%) | 98.45 | 97.11 | 489,976 |
| CHKP | 191.72▼ | -0.28 (-0.15%) | 194.47 | 190.28 | 1,340,080 |
| CHNR | 5.85▼ | -0.53 (-8.31%) | 6.3958 | 5.72 | 25,703 |
| CHPT | 11.02▲ | +0.02 (+0.18%) | 11.18 | 10.915 | 232,008 |
| CHR | 0.1292▲ | +0.0062 (+5.04%) | 0.1328 | 0.1184 | 6,513,569 |
| CHRS | 1.60▼ | -0.05 (-3.03%) | 1.69 | 1.59 | 864,991 |
| CHT | 42.95▼ | -0.37 (-0.85%) | 43.09 | 42.66 | 158,500 |
| CHTR | 245.44▲ | +1.24 (+0.51%) | 247.66 | 243.44 | 2,278,600 |
| CHWY | 34.61▼ | -0.50 (-1.42%) | 35.40 | 34.53 | 6,577,556 |
| CIA | 5.48▼ | -0.19 (-3.35%) | 5.91 | 5.42 | 117,800 |
| CIG.C | 2.5755▲ | +0.0054 (+0.21%) | 2.61 | 2.57 | 1,841 |
| CIK | 2.87▲ | +0.015 (+0.53%) | 2.875 | 2.86 | 462,449 |
| CING | 3.76▼ | -0.10 (-2.59%) | 3.92 | 3.75 | 175,518 |
| CIO | 6.93▼ | -0.01 (-0.14%) | 6.94 | 6.93 | 399,200 |
| CISO | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.16 | 218,999 |
| CISS | 2.12▼ | -0.02 (-0.93%) | 2.1324 | 2.10 | 43,978 |
| CIVI | 28.58▲ | +0.04 (+0.14%) | 29.48 | 28.53 | 1,180,500 |
| CIX | 22.52▼ | -0.52 (-2.26%) | 22.9851 | 22.52 | 4,686 |
| CJMB | 4.05▼ | -0.06 (-1.46%) | 4.05 | 4.04 | 2,514 |
| CKX | 10.7114▼ | -0.0386 (-0.36%) | 10.76 | 10.7114 | 756 |
| CL | 77.83▼ | -0.17 (-0.22%) | 78.06 | 77.38 | 8,337,444 |
| CLBT | 18.50▼ | -0.16 (-0.86%) | 18.88 | 18.36 | 989,365 |
| CLDI | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.53 | 62,997 |
| CLIR | 0.8401▼ | -0.0501 (-5.63%) | 0.887 | 0.8146 | 184,402 |
| CLLS | 3.63▲ | +0.15 (+4.31%) | 3.69 | 3.43 | 43,304 |
| CLMB | 130.59▼ | -1.315 (-1.00%) | 133.8495 | 129.81 | 18,038 |
| CLPR | 4.05▼ | -0.10 (-2.41%) | 4.20 | 4.01 | 29,120 |
| CLPS | 0.88▼ | -0.08 (-8.33%) | 0.9295 | 0.8208 | 283,220 |
| CLPT | 25.46▲ | +0.72 (+2.91%) | 26.06 | 24.11 | 512,031 |