Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 7.15▲ | +0.38 (+5.61%) | 7.39 | 7.00 | 40,589 |
| BMN | 25.81▼ | -0.4507 (-1.72%) | 25.95 | 25.4727 | 15,757 |
| BMNG | 15.4922▲ | +1.691 (+12.25%) | 16.72 | 15.4604 | 1,218,696 |
| BMNR | 17.11▲ | +1.00 (+6.21%) | 17.82 | 17.05 | 45,665,737 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BMR | 1.68▲ | +0.07 (+4.35%) | 1.7181 | 1.66 | 40,314 |
| BMRA | 2.00▼ | -0.05 (-2.44%) | 2.05 | 2.00 | 23,480 |
| BMRC | 25.81▼ | -0.47 (-1.79%) | 26.50 | 25.72 | 69,992 |
| BMRN | 55.65▼ | -0.30 (-0.54%) | 56.345 | 54.99 | 1,409,927 |
| BNBX | 0.46▲ | +0.002 (+0.44%) | 0.47 | 0.44 | 38,614 |
| BNC | 2.22▲ | +0.17 (+8.29%) | 2.35 | 2.16 | 520,319 |
| BNDI | 46.95▲ | +0.05 (+0.11%) | 47.025 | 46.925 | 22,525 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 83,246 |
| BNKK | 1.36▲ | +0.01 (+0.74%) | 1.4899 | 1.35 | 219,129 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| BNRG | 1.29▲ | +0.07 (+5.74%) | 1.67 | 1.21 | 1,446,133 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BODI | 9.23▼ | -0.21 (-2.22%) | 9.85 | 9.0455 | 37,501 |
| BOF | 3.45▼ | -0.14 (-3.90%) | 3.915 | 3.45 | 90,403 |
| BOIL | 26.81▲ | +0.05 (+0.19%) | 26.87 | 25.87 | 2,768,361 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 23,012 |
| BOLT | 4.59▲ | +0.03 (+0.66%) | 4.815 | 4.46 | 12,602 |
| BON | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 24,934 |
| BOOT | 165.88▼ | -4.73 (-2.77%) | 176.09 | 165.36 | 694,966 |
| BORR | 4.60▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 6,048,680 |
| BOTT | 51.79▲ | +1.67 (+3.33%) | 52.03 | 51.66 | 21,795 |
| BOTZ | 38.25▲ | +1.13 (+3.04%) | 38.3837 | 38.15 | 607,428 |
| BOX | 25.51▲ | +0.12 (+0.47%) | 25.86 | 25.15 | 1,479,691 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BP | 41.59▼ | -1.19 (-2.78%) | 41.77 | 40.93 | 7,499,256 |
| BPAC | 10.0612▼ | -0.0483 (-0.48%) | 10.1683 | 10.0612 | 8,135 |
| BPH | 65.1754▼ | -1.6418 (-2.46%) | 65.25 | 65.1754 | 145 |
| BPI | 21.6501▲ | +0.8398 (+4.04%) | 21.6501 | 21.65 | 976 |
| BPRO | 20.5723▲ | +0.5963 (+2.99%) | 20.5723 | 20.5723 | 112 |
| BR | 142.78▼ | -2.09 (-1.44%) | 146.81 | 142.545 | 1,025,138 |
| BRAG | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,362 |
| BRAI | 7.35▼ | -0.29 (-3.80%) | 8.065 | 7.20 | 35,183 |
| BRBS | 3.29▼ | -0.01 (-0.30%) | 3.33 | 3.28 | 273,793 |
| BRCC | 1.33▼ | -0.03 (-2.21%) | 1.411 | 1.305 | 756,782 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.16 | 14,006 |
| BRIA | 1.52▼ | -0.03 (-1.94%) | 1.60 | 1.45 | 8,177 |
| BRID | 6.91▼ | -0.08 (-1.14%) | 7.148 | 6.855 | 11,861 |
| BRKR | 56.63▲ | +2.40 (+4.43%) | 56.68 | 53.49 | 3,378,770 |
| BRLS | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 4,834 |
| BRLT | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.12 | 58,100 |
| BRN | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.04 | 20,505 |
| BRR | 1.60▼ | -0.02 (-1.23%) | 1.78 | 1.595 | 1,005,724 |
| BRSP | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.585 | 1,329,488 |
| BRTX | 0.391▲ | +0.0385 (+10.92%) | 0.42 | 0.35 | 1,252,017 |
| BRW | 6.55 | +0.00 (+0.00%) | 6.5883 | 6.55 | 177,578 |
| BRZE | 21.73▲ | +0.07 (+0.32%) | 22.28 | 21.445 | 1,590,032 |
| BSMR | 23.62▼ | -0.0338 (-0.14%) | 23.63 | 23.60 | 98,677 |
| BSX | 46.76▼ | -0.15 (-0.32%) | 47.73 | 46.19 | 16,249,757 |
| BSY | 30.53▼ | -0.14 (-0.46%) | 31.26 | 30.3165 | 4,061,222 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| BTCC | 13.87▲ | +0.39 (+2.89%) | 13.93 | 13.87 | 7,796 |
| BTCS | 1.20▲ | +0.07 (+6.19%) | 1.335 | 1.18 | 2,130,549 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTGD | 23.89▲ | +1.58 (+7.08%) | 24.29 | 23.87 | 29,430 |
| BTOC | 0.32▲ | +0.0203 (+6.77%) | 0.3399 | 0.3101 | 84,427 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| BTT | 22.64▼ | -0.09 (-0.40%) | 22.775 | 22.63 | 71,226 |
| BTTC | 0.8514▼ | -0.0461 (-5.14%) | 0.9399 | 0.8514 | 40,031 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.1292 | 10.075 | 208,979 |
| BUG | 34.46▲ | +0.35 (+1.03%) | 34.8893 | 33.98 | 1,009,268 |
| BURU | 0.1512▲ | +0.0019 (+1.27%) | 0.1575 | 0.1479 | 16,324,824 |
| BUZZ | 38.30▲ | +1.52 (+4.13%) | 38.56 | 38.15 | 79,680 |
| BVS | 8.60▲ | +0.09 (+1.06%) | 8.68 | 8.45 | 624,058 |
| BW | 16.33▲ | +0.25 (+1.55%) | 16.901 | 15.96 | 2,158,482 |
| BWA | 73.52▼ | -0.99 (-1.33%) | 76.50 | 73.48 | 2,927,793 |
| BWAY | 14.33▼ | -0.30 (-2.05%) | 14.79 | 14.15 | 84,018 |
| BWIN | 18.16▲ | +0.03 (+0.17%) | 18.53 | 17.96 | 996,929 |
| BWLP | 20.53▼ | -1.01 (-4.69%) | 21.07 | 20.23 | 508,851 |
| BWMN | 31.58▲ | +0.51 (+1.64%) | 32.19 | 31.085 | 92,361 |
| BWMX | 18.07▲ | +0.04 (+0.22%) | 18.70 | 17.90 | 47,731 |
| BWOW | 14.5826▲ | +0.2386 (+1.66%) | 14.5826 | 14.5826 | 285 |
| BXDC | 21.38▼ | -0.39 (-1.79%) | 22.00 | 21.21 | 316,033 |
| BXMT | 18.12▼ | -0.24 (-1.31%) | 18.57 | 18.085 | 828,797 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| BYND | 0.702▲ | +0.0207 (+3.04%) | 0.7505 | 0.702 | 29,103,033 |
| BYRN | 6.01▼ | -0.34 (-5.35%) | 6.56 | 6.01 | 362,229 |
| BYSI | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.5963 | 13,574 |
| BZAI | 1.65▲ | +0.18 (+12.24%) | 1.67 | 1.54 | 4,115,291 |
| BZFD | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.3231 | 824,547 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| CABA | 3.01 | +0.00 (+0.00%) | 3.195 | 3.00 | 3,227,780 |
| CABO | 46.46▼ | -0.54 (-1.15%) | 48.08 | 44.1576 | 246,141 |
| CACI | 507.56▼ | -11.84 (-2.28%) | 519.00 | 500.05 | 269,553 |
| CAE | 25.25▼ | -0.05 (-0.20%) | 25.96 | 25.23 | 628,141 |
| CAL | 14.06▼ | -0.58 (-3.96%) | 14.87 | 13.99 | 628,904 |
| CALC | 0.87▲ | +0.003 (+0.35%) | 0.9312 | 0.8605 | 51,368 |
| CALX | 38.33▼ | -0.06 (-0.16%) | 39.265 | 38.23 | 648,246 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CAN | 0.3512▲ | +0.031 (+9.68%) | 0.368 | 0.34 | 11,366,776 |
| CANE | 9.32▼ | -0.07 (-0.75%) | 9.4004 | 9.32 | 318,192 |
| CANF | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.86 | 38,916 |
| CANG | 0.3084▲ | +0.0244 (+8.59%) | 0.3267 | 0.295 | 694,360 |
| CAPR | 26.72▲ | +0.92 (+3.57%) | 26.9693 | 26.00 | 965,406 |