Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 16.60▼ | -0.24 (-1.43%) | 16.91 | 16.40 | 364,824 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASLV | 30.4833▲ | +0.252 (+0.83%) | 30.52 | 30.4833 | 5,827 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ASMB | 29.80▼ | -0.66 (-2.17%) | 31.72 | 29.68 | 258,900 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |
| ASMH | 11.503▲ | +0.0846 (+0.74%) | 11.60 | 11.503 | 10,500 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASMU | 29.26▲ | +0.3983 (+1.38%) | 30.16 | 29.18 | 32,810 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ASPN | 4.91▲ | +0.15 (+3.15%) | 4.99 | 4.75 | 688,186 |
| ASR | 251.77▲ | +0.61 (+0.24%) | 254.10 | 250.43 | 32,212 |
| ASRV | 4.89▼ | -0.06 (-1.21%) | 5.06 | 4.84 | 6,620 |
| ASTC | 7.12▼ | -0.09 (-1.25%) | 7.495 | 7.01 | 25,235 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTH | 37.98▼ | -0.05 (-0.13%) | 38.88 | 37.585 | 191,693 |
| ASTI | 2.86▲ | +0.035 (+1.24%) | 3.15 | 2.79 | 605,919 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ASTS | 59.86▼ | -0.05 (-0.08%) | 61.34 | 59.20 | 6,600,330 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATAT | 32.41▼ | -0.44 (-1.34%) | 32.98 | 32.40 | 523,868 |
| ATCH | 0.1802▼ | -0.0018 (-0.99%) | 0.1856 | 0.18 | 836,901 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| ATEN | 24.74▲ | +0.35 (+1.44%) | 24.79 | 24.27 | 661,027 |
| ATEX | 82.18▼ | -0.61 (-0.74%) | 85.3978 | 80.31 | 431,286 |
| ATFV | 39.56▲ | +0.1557 (+0.40%) | 39.74 | 39.53 | 10,751 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| ATHE | 4.05▼ | -0.06 (-1.46%) | 4.33 | 4.05 | 22,271 |
| ATHM | 21.68▲ | +0.01 (+0.05%) | 22.085 | 21.65 | 451,368 |
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATLX | 3.03▼ | -0.07 (-2.26%) | 3.155 | 3.02 | 179,900 |
| ATMU | 45.41 | +0.00 (+0.00%) | 46.30 | 45.11 | 528,607 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| ATO | 163.19▼ | -1.62 (-0.98%) | 165.87 | 163.04 | 970,580 |
| ATOM | 4.15▲ | +0.08 (+1.97%) | 4.2454 | 4.135 | 303,164 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| ATRO | 73.98▲ | +0.49 (+0.67%) | 76.25 | 72.67 | 393,400 |
| ATS | 19.20▲ | +0.17 (+0.89%) | 19.39 | 19.07 | 369,633 |
| ATYR | 0.4298▼ | -0.0021 (-0.49%) | 0.4464 | 0.4217 | 1,408,959 |
| AU | 104.42▲ | +0.54 (+0.52%) | 106.40 | 103.73 | 2,034,050 |
| AUAU | 41.7374▲ | +0.3884 (+0.94%) | 41.7374 | 41.655 | 825 |
| AUB | 39.72▲ | +0.10 (+0.25%) | 40.15 | 39.19 | 1,223,925 |
| AUDC | 9.61▲ | +0.58 (+6.42%) | 9.61 | 9.18 | 69,484 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AUMI | 99.946▲ | +0.962 (+0.97%) | 100.12 | 99.946 | 500 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.24 | 5.17 | 62,838 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| AURA | 6.995▲ | +0.005 (+0.07%) | 7.08 | 6.91 | 830,854 |
| AURE | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 294,752 |
| AUSF | 51.2074▲ | +0.3009 (+0.59%) | 51.27 | 51.06 | 29,752 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AUST | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 9,824 |
| AUTL | 1.88▼ | -0.08 (-4.08%) | 1.98 | 1.87 | 1,724,835 |
| AUUD | 0.982▲ | +0.0022 (+0.22%) | 0.9833 | 0.9613 | 112,998 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AVBC | 21.77▲ | +0.02 (+0.09%) | 22.01 | 21.665 | 164,102 |
| AVBH | 31.57▼ | -0.03 (-0.09%) | 32.13 | 31.505 | 34,184 |
| AVBP | 29.00▲ | +0.30 (+1.05%) | 29.21 | 28.15 | 1,131,970 |
| AVDE | 92.94▲ | +0.81 (+0.88%) | 93.20 | 92.7899 | 797,376 |
| AVDS | 79.527▲ | +0.567 (+0.72%) | 79.74 | 79.47 | 17,383 |
| AVDV | 111.61▲ | +0.80 (+0.72%) | 112.09 | 111.33 | 511,137 |
| AVEE | 69.1591▲ | +0.5791 (+0.84%) | 69.35 | 69.05 | 7,791 |
| AVES | 66.29▲ | +0.76 (+1.16%) | 66.54 | 66.12 | 111,468 |
| AVEX | 16.08▲ | +0.17 (+1.07%) | 16.79 | 15.97 | 2,630,933 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVGE | 100.645▲ | +0.805 (+0.81%) | 100.83 | 100.415 | 73,978 |
| AVGG | 23.52▲ | +0.09 (+0.38%) | 24.1497 | 23.52 | 256,822 |
| AVGO | 361.99▲ | +1.16 (+0.32%) | 366.78 | 361.64 | 19,382,650 |
| AVGU | 30.0656▲ | +0.1175 (+0.39%) | 30.82 | 30.04 | 59,287 |
| AVGV | 87.38▲ | +0.605 (+0.70%) | 87.66 | 87.18 | 64,534 |
| AVGX | 40.3804▲ | +0.2404 (+0.60%) | 41.4599 | 40.36 | 451,630 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVIR | 5.31▲ | +0.13 (+2.51%) | 5.41 | 5.18 | 489,532 |
| AVIV | 82.73▲ | +0.81 (+0.99%) | 82.89 | 82.5701 | 56,593 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AVL | 38.42▲ | +0.24 (+0.63%) | 39.40 | 38.36 | 568,085 |
| AVLC | 91.04▲ | +0.75 (+0.83%) | 91.21 | 90.90 | 102,786 |
| AVLN | 33.57▼ | -1.10 (-3.17%) | 35.39 | 33.56 | 132,882 |
| AVLV | 93.53▲ | +0.64 (+0.69%) | 93.8699 | 93.26 | 1,324,777 |
| AVMA | 73.0642▲ | +0.3742 (+0.51%) | 73.165 | 73.0455 | 11,554 |
| AVMC | 78.60▲ | +0.7292 (+0.94%) | 78.67 | 78.33 | 25,061 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVMV | 80.15▲ | +0.63 (+0.79%) | 80.23 | 79.7801 | 27,352 |
| AVNM | 85.26▲ | +0.78 (+0.92%) | 85.4355 | 85.105 | 62,955 |
| AVNT | 41.41▼ | -0.31 (-0.74%) | 41.91 | 41.295 | 581,198 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVOS | 27.6274▲ | +0.2224 (+0.81%) | 27.6274 | 27.6274 | 44 |
| AVPT | 12.66▼ | -0.12 (-0.94%) | 12.915 | 12.61 | 1,474,517 |
| AVR | 8.35▲ | +0.05 (+0.60%) | 8.565 | 8.10 | 640,344 |
| AVRE | 46.22▲ | +0.20 (+0.43%) | 46.3531 | 46.11 | 38,655 |
| AVSC | 71.48▲ | +0.38 (+0.53%) | 71.905 | 71.32 | 95,368 |
| AVSD | 81.73▲ | +0.86 (+1.06%) | 81.89 | 81.69 | 5,000 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AVSU | 88.5645▲ | +0.7445 (+0.85%) | 88.71 | 88.54 | 3,172 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |