Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJDX | 0.5692▼ | -0.0079 (-1.37%) | 0.5999 | 0.5616 | 38,990 |
| BKCH | 56.91▲ | +1.77 (+3.21%) | 56.91 | 54.15 | 61,900 |
| BKD | 9.98▲ | +0.45 (+4.72%) | 9.99 | 9.46 | 5,349,748 |
| BKE | 45.46▼ | -0.93 (-2.00%) | 46.21 | 45.295 | 327,269 |
| BKEM | 28.906▲ | +0.425 (+1.49%) | 28.935 | 28.71 | 8,600 |
| BKF | 37.09▼ | -0.21 (-0.56%) | 37.21 | 37.08 | 2,000 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BKKT | 5.23▲ | +0.14 (+2.75%) | 5.24 | 4.93 | 778,713 |
| BKLG | 25.81▲ | +0.08 (+0.31%) | 25.81 | 25.81 | 100 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BKV | 21.17▼ | -0.20 (-0.94%) | 21.695 | 21.05 | 1,180,545 |
| BLCR | 49.13▲ | +0.24 (+0.49%) | 49.256 | 48.91 | 619,289 |
| BLGR | 32.50▲ | +0.19 (+0.59%) | 32.50 | 32.3699 | 22,350 |
| BLIN | 0.6872▼ | -0.0288 (-4.02%) | 0.7356 | 0.68 | 95,729 |
| BLNK | 0.4088▲ | +0.0247 (+6.43%) | 0.4189 | 0.377 | 1,203,688 |
| BLOK | 55.38▲ | +0.93 (+1.71%) | 55.40 | 53.9306 | 197,310 |
| BLOX | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.2266 | 108,033 |
| BLRX | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.94 | 4,036 |
| BLSH | 28.73▼ | -0.21 (-0.73%) | 29.145 | 27.78 | 776,994 |
| BLST | 24.476▼ | -0.119 (-0.48%) | 24.50 | 24.465 | 51,393 |
| BLTE | 148.72▲ | +3.00 (+2.06%) | 148.72 | 143.71 | 81,945 |
| BLW | 11.53▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 126,507 |
| BLX | 51.87▼ | -0.31 (-0.59%) | 53.30 | 51.67 | 273,831 |
| BLZE | 9.095▼ | -0.155 (-1.68%) | 9.40 | 8.9401 | 1,188,947 |
| BMA | 60.21▼ | -1.53 (-2.48%) | 62.15 | 59.26 | 317,014 |
| BMEA | 0.6477▲ | +0.0053 (+0.83%) | 0.6599 | 0.6223 | 751,923 |
| BMHL | 3.14▼ | -0.0101 (-0.32%) | 3.30 | 3.06 | 4,066 |
| BMNG | 18.67▲ | +0.77 (+4.30%) | 18.67 | 17.10 | 214,919 |
| BMNR | 22.05▲ | +0.43 (+1.99%) | 22.10 | 21.155 | 20,815,613 |
| BMNZ | 5.50▼ | -0.23 (-4.01%) | 5.99 | 5.49 | 4,674,842 |
| BMR | 1.34▼ | -0.01 (-0.74%) | 1.3784 | 1.3133 | 35,841 |
| BMRA | 1.75▲ | +0.04 (+2.34%) | 1.7707 | 1.70 | 3,879 |
| BNAI | 4.58▼ | -0.27 (-5.57%) | 4.98 | 4.55 | 134,678 |
| BNED | 12.91▼ | -0.69 (-5.07%) | 13.56 | 12.73 | 163,011 |
| BNGE | 30.8446▼ | -0.5414 (-1.72%) | 30.8446 | 30.8446 | 18 |
| BNGO | 1.205▼ | -0.015 (-1.23%) | 1.25 | 1.195 | 114,349 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BNR | 12.26▲ | +0.39 (+3.29%) | 12.42 | 11.12 | 17,712 |
| BNTX | 87.99▲ | +0.93 (+1.07%) | 88.19 | 85.81 | 869,406 |
| BOAT | 52.50▲ | +0.38 (+0.73%) | 53.2499 | 52.08 | 332,592 |
| BOE | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.2225 | 103,056 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.705 | 86,145 |
| BOIL | 17.07▼ | -0.38 (-2.18%) | 17.765 | 17.02 | 5,720,801 |
| BON | 1.13▼ | -0.02 (-1.74%) | 1.1475 | 1.08 | 3,774 |
| BOOT | 113.30▲ | +1.61 (+1.44%) | 114.81 | 111.04 | 884,170 |
| BORR | 4.39▲ | +0.30 (+7.33%) | 4.415 | 4.05 | 10,476,805 |
| BOT | 23.87▼ | -0.355 (-1.47%) | 24.24 | 23.235 | 106,111 |
| BOUT | 41.1103▲ | +0.095 (+0.23%) | 41.1899 | 40.90 | 1,291 |
| BOXL | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.56 | 9,664 |
| BPAC | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 13 |
| BPAY | 23.962▲ | +0.119 (+0.50%) | 23.98 | 23.745 | 2,800 |
| BPI | 25.1587▲ | +0.2197 (+0.88%) | 25.1587 | 24.93 | 979 |
| BPOP | 157.88▼ | -1.31 (-0.82%) | 159.95 | 157.00 | 532,953 |
| BPRE | 12.43▼ | -0.09 (-0.72%) | 12.59 | 12.375 | 778,199 |
| BPRO | 19.324▲ | +0.219 (+1.15%) | 19.324 | 19.18 | 400 |
| BQ | 0.50▼ | -0.0001 (-0.02%) | 0.5311 | 0.50 | 22,743 |
| BRAG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.0001 | 1,762 |
| BRAI | 3.60▲ | +0.29 (+8.76%) | 5.40 | 3.15 | 56,268,481 |
| BRAZ | 28.747▼ | -0.823 (-2.78%) | 29.49 | 28.68 | 2,400 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRBS | 3.96▼ | -0.02 (-0.50%) | 3.9956 | 3.92 | 527,809 |
| BRC | 81.86▼ | -0.73 (-0.88%) | 83.19 | 81.2578 | 198,161 |
| BRCE | 30.1691▲ | +0.0891 (+0.30%) | 30.20 | 30.14 | 5,019 |
| BREZ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 60 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRFH | 0.562▼ | -0.0392 (-6.52%) | 0.63 | 0.562 | 5,007 |
| BRID | 5.41▼ | -0.05 (-0.92%) | 5.41 | 5.3453 | 1,132 |
| BRN | 0.90▲ | +0.017 (+1.93%) | 0.909 | 0.88 | 22,207 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| BRRR | 22.96▲ | +0.2172 (+0.96%) | 22.96 | 22.64 | 20,000 |
| BRSL | 9.29▼ | -0.20 (-2.11%) | 9.57 | 9.21 | 6,164,793 |
| BRSP | 3.66▼ | -0.06 (-1.61%) | 3.90 | 3.64 | 4,315,857 |
| BRT | 12.98▲ | +0.02 (+0.15%) | 13.06 | 12.82 | 47,843 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BRUN | 8.80▲ | +0.69 (+8.51%) | 8.867 | 8.17 | 4,134,154 |
| BRZU | 75.31▼ | -3.33 (-4.23%) | 78.47 | 73.86 | 334,936 |
| BSAA | 10.688▼ | -0.042 (-0.39%) | 10.688 | 10.65 | 1,115 |
| BSAC | 31.64▼ | -0.14 (-0.44%) | 32.275 | 31.56 | 387,848 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSEM | 1.51▲ | +0.03 (+2.03%) | 1.62 | 1.45 | 327,691 |
| BSGT | 24.6805▼ | -0.0045 (-0.02%) | 24.71 | 24.67 | 8,415 |
| BSL | 12.80▲ | +0.05 (+0.39%) | 12.82 | 12.77 | 39,120 |
| BSOL | 14.26▲ | +0.28 (+2.00%) | 14.27 | 13.88 | 3,005,689 |
| BSR | 30.8085▲ | +0.0787 (+0.26%) | 30.8085 | 30.8085 | 8 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BTAL | 12.72▼ | -0.27 (-2.08%) | 12.91 | 12.70 | 2,736,769 |
| BTBT | 0.9652▲ | +0.0501 (+5.47%) | 0.967 | 0.89 | 26,654,970 |
| BTC | 36.03▲ | +0.37 (+1.04%) | 36.03 | 35.48 | 753,539 |
| BTCC | 13.15▲ | +0.16 (+1.23%) | 13.15 | 12.95 | 29,300 |
| BTCS | 1.13▲ | +0.04 (+3.67%) | 1.1395 | 1.08 | 795,019 |
| BTCT | 0.7367▼ | -0.0044 (-0.59%) | 0.767 | 0.7011 | 215,156 |
| BTCU | 25.48▲ | +0.51 (+2.04%) | 25.51 | 24.80 | 3,900 |
| BTDL | 6.8509▲ | +0.5994 (+9.59%) | 6.91 | 5.98 | 27,948 |
| BTDR | 7.92▲ | +0.38 (+5.04%) | 7.935 | 7.32 | 8,020,060 |