Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLI | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.08 | 261,570 |
| BCML | 26.32▼ | -0.67 (-2.48%) | 26.89 | 26.19 | 25,924 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BCRX | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.16 | 2,661,229 |
| BCS | 17.38▼ | -0.38 (-2.14%) | 17.58 | 17.25 | 9,992,200 |
| BCSF | 15.44▼ | -0.29 (-1.84%) | 15.66 | 15.42 | 278,700 |
| BCTX | 3.12▼ | -0.41 (-11.61%) | 3.47 | 3.12 | 125,682 |
| BCUS | 30.5012▼ | -0.4488 (-1.45%) | 30.7901 | 30.50 | 18,490 |
| BCV | 18.17▼ | -0.44 (-2.36%) | 18.35 | 18.17 | 6,500 |
| BCYC | 8.37▼ | -0.32 (-3.68%) | 8.61 | 8.22 | 125,691 |
| BDC | 107.41▼ | -3.36 (-3.03%) | 109.39 | 106.50 | 253,900 |
| BDJ | 8.58▼ | -0.11 (-1.27%) | 8.61 | 8.55 | 355,400 |
| BDRX | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 164,027 |
| BDSX | 0.2867▼ | -0.0132 (-4.40%) | 0.2997 | 0.28 | 746,139 |
| BDTX | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.295 | 567,767 |
| BDX | 172.21▼ | -2.25 (-1.29%) | 176.33 | 171.87 | 2,276,367 |
| BEAG | 10.42 | +0.00 (+0.00%) | 10.44 | 10.395 | 64,100 |
| BEAM | 17.06▼ | -0.38 (-2.18%) | 17.39 | 16.70 | 1,424,905 |
| BEAT | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 102,735 |
| BEDZ | 29.63▼ | -0.7337 (-2.42%) | 29.86 | 29.63 | 847 |
| BEEM | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.40 | 146,427 |
| BEEP | 3.82▼ | -0.01 (-0.26%) | 4.04 | 3.78 | 22,943 |
| BEEZ | 32.0915▼ | -0.6115 (-1.87%) | 32.0915 | 32.0915 | 21 |
| BEKE | 18.47▼ | -0.52 (-2.74%) | 19.45 | 18.27 | 47,445,018 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BENF | 0.299▼ | -0.005 (-1.64%) | 0.305 | 0.287 | 122,500 |
| BETE | 66.9616▼ | -2.70 (-3.88%) | 66.9616 | 66.9616 | 200 |
| BETH | 79.5962▼ | -1.7225 (-2.12%) | 80.12 | 79.5962 | 2,346 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BFAM | 123.18▼ | -2.30 (-1.83%) | 125.5625 | 122.90 | 271,784 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BFC | 112.02▼ | -3.62 (-3.13%) | 115.555 | 111.89 | 56,174 |
| BFH | 50.72▼ | -2.86 (-5.34%) | 52.61 | 50.63 | 623,800 |
| BFIN | 11.51▼ | -0.12 (-1.03%) | 11.73 | 11.51 | 12,785 |
| BFK | 9.50▼ | -0.08 (-0.84%) | 9.52 | 9.45 | 85,600 |
| BFLY | 2.30▼ | -0.14 (-5.74%) | 2.415 | 2.29 | 2,921,639 |
| BFOR | 73.9512▼ | -1.2338 (-1.64%) | 74.55 | 73.88 | 2,709 |
| BFRG | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.68 | 151,305 |
| BFS | 34.21▼ | -0.71 (-2.03%) | 34.72 | 33.89 | 30,000 |
| BFST | 23.34▼ | -0.73 (-3.03%) | 23.96 | 23.25 | 80,979 |
| BFZ | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.66 | 130,600 |
| BGC | 9.45▼ | -0.38 (-3.87%) | 9.7024 | 9.39 | 1,926,677 |
| BGFV | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1818 | 96,748 |
| BGLC | 2.762▼ | -0.153 (-5.25%) | 2.95 | 2.75 | 26,700 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BGRO | 34.623▼ | -0.573 (-1.63%) | 34.623 | 34.623 | 200 |
| BGSF | 4.00▲ | +0.03 (+0.76%) | 4.10 | 3.82 | 46,800 |
| BGY | 5.76▼ | -0.09 (-1.54%) | 5.80 | 5.72 | 135,100 |
| BH | 256.52▼ | -2.20 (-0.85%) | 258.72 | 251.90 | 26,100 |
| BH.A | 1,246.84▼ | -5.11 (-0.41%) | 1,256.99 | 1,202.6801 | 1,985 |
| BHB | 28.83▼ | -0.70 (-2.37%) | 29.23 | 28.38 | 49,800 |
| BHE | 37.33▼ | -0.83 (-2.18%) | 38.09 | 37.05 | 316,800 |
| BHF | 57.04▼ | -1.11 (-1.91%) | 57.935 | 56.63 | 437,259 |
| BHK | 9.78▼ | -0.04 (-0.41%) | 9.85 | 9.75 | 199,200 |
| BHLB | 24.51▼ | -0.79 (-3.12%) | 25.02 | 24.45 | 357,600 |
| BHP | 48.55▼ | -1.26 (-2.53%) | 48.84 | 48.36 | 2,710,900 |
| BHRB | 56.92▼ | -1.83 (-3.11%) | 58.40 | 56.43 | 74,203 |
| BHV | 10.21▼ | -0.10 (-0.97%) | 10.21 | 10.20 | 1,400 |
| BHVN | 15.46▼ | -0.13 (-0.83%) | 15.704 | 14.945 | 1,362,300 |
| BIAF | 0.2754▼ | -0.0296 (-9.70%) | 0.2816 | 0.267 | 802,595 |
| BIBL | 40.11▼ | -0.4924 (-1.21%) | 40.51 | 40.09 | 36,700 |
| BIDD | 27.37▼ | -0.42 (-1.51%) | 27.55 | 27.327 | 60,100 |
| BIGC | 4.77▼ | -0.21 (-4.22%) | 4.935 | 4.735 | 1,137,807 |
| BIGY | 48.015▼ | -0.4406 (-0.91%) | 48.015 | 47.958 | 700 |
| BIIB | 130.65▼ | -1.66 (-1.25%) | 132.49 | 130.10 | 1,207,400 |
| BILL | 41.40▼ | -2.57 (-5.84%) | 43.53 | 41.14 | 2,024,121 |
| BIOX | 4.38▼ | -0.10 (-2.23%) | 4.5429 | 4.30 | 103,830 |
| BIRK | 51.51▼ | -2.02 (-3.77%) | 52.995 | 51.135 | 1,969,737 |
| BIS | 17.28▲ | +0.26 (+1.53%) | 17.51 | 17.11 | 12,700 |
| BITB | 57.22▼ | -0.89 (-1.53%) | 57.72 | 56.68 | 1,313,340 |
| BITC | 45.86▼ | -0.754 (-1.62%) | 46.20 | 45.54 | 6,900 |
| BITF | 0.8385▼ | -0.0315 (-3.62%) | 0.8696 | 0.8371 | 9,832,892 |
| BITO | 21.06▼ | -0.34 (-1.59%) | 21.255 | 20.855 | 8,073,800 |
| BITQ | 17.50▼ | -0.46 (-2.56%) | 17.82 | 17.26 | 72,394 |
| BITS | 67.22▼ | -2.11 (-3.04%) | 68.40 | 66.50 | 3,800 |
| BITU | 49.89▼ | -1.64 (-3.18%) | 50.807 | 48.91 | 1,711,000 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BIZD | 16.12▼ | -0.13 (-0.80%) | 16.196 | 16.05 | 663,105 |
| BJ | 110.62▲ | +0.96 (+0.88%) | 111.46 | 109.605 | 1,445,404 |
| BJDX | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.61 | 109,768 |
| BJK | 39.51▼ | -1.00 (-2.47%) | 39.51 | 39.51 | 56 |
| BJRI | 43.24▼ | -0.69 (-1.57%) | 44.20 | 43.05 | 301,486 |
| BK | 88.60▼ | -1.11 (-1.24%) | 89.61 | 88.19 | 3,527,800 |
| BKCG | 33.354▼ | -0.466 (-1.38%) | 33.631 | 33.354 | 200 |
| BKCH | 45.93▼ | -1.98 (-4.13%) | 47.655 | 45.26 | 43,900 |
| BKE | 42.77▼ | -0.88 (-2.02%) | 43.62 | 42.39 | 420,400 |
| BKF | 40.7948▼ | -0.5871 (-1.42%) | 41.04 | 40.7948 | 5,215 |
| BKH | 56.83▼ | -0.64 (-1.11%) | 57.48 | 56.68 | 299,911 |
| BKHY | 47.615▼ | -0.115 (-0.24%) | 47.70 | 47.30 | 16,900 |
| BKKT | 12.31▼ | -0.68 (-5.23%) | 12.85 | 12.135 | 189,400 |
| BKLN | 20.88▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 7,356,067 |
| BKMC | 98.776▼ | -1.634 (-1.63%) | 99.90 | 98.52 | 10,300 |
| BKN | 10.73▼ | -0.11 (-1.01%) | 10.81 | 10.70 | 49,200 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BKSE | 96.518▼ | -1.875 (-1.91%) | 97.721 | 96.518 | 1,400 |
| BKSY | 10.89▼ | -0.56 (-4.89%) | 11.50 | 10.80 | 995,257 |
| BKTI | 41.25▼ | -1.61 (-3.76%) | 43.2902 | 41.25 | 20,210 |
| BKU | 33.75▼ | -0.97 (-2.79%) | 34.44 | 33.64 | 567,900 |
| BKWO | 35.072▼ | -0.472 (-1.33%) | 35.072 | 35.072 | 100 |
| BKYI | 0.779▼ | -0.031 (-3.83%) | 0.8099 | 0.7601 | 323,071 |