Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 415.27▼ | -3.90 (-0.93%) | 421.74 | 414.91 | 286,753 |
| MEGI | 14.90▼ | -0.20 (-1.32%) | 15.235 | 14.8501 | 120,046 |
| MEGL | 1.10▼ | -0.06 (-5.17%) | 1.13 | 1.10 | 3,061 |
| MEHA | 0.0858▲ | +0.0003 (+0.35%) | 0.089 | 0.082 | 5,041,708 |
| MELI | 1,546.81▼ | -60.56 (-3.77%) | 1,594.05 | 1,538.105 | 617,130 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMA | 30.6941▼ | -1.1741 (-3.68%) | 30.6941 | 30.6941 | 60 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |
| MENS | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.00 | 55,197 |
| MEOH | 63.38▲ | +0.82 (+1.31%) | 63.93 | 61.70 | 963,066 |
| MERC | 0.94▲ | +0.0062 (+0.66%) | 0.9998 | 0.8801 | 714,381 |
| MESO | 14.99▼ | -0.09 (-0.60%) | 15.08 | 14.87 | 162,025 |
| META | 614.23▼ | -4.20 (-0.68%) | 621.1999 | 609.31 | 13,184,332 |
| METC | 14.505▼ | -0.685 (-4.51%) | 14.99 | 14.0892 | 1,699,694 |
| METCB | 10.02▼ | -0.245 (-2.39%) | 10.23 | 10.00 | 11,819 |
| METL | 28.5639▼ | -1.593 (-5.28%) | 29.30 | 28.40 | 15,517 |
| METU | 25.02▼ | -0.33 (-1.30%) | 25.56 | 24.59 | 2,948,452 |
| MEXX | 30.59▼ | -2.32 (-7.05%) | 31.325 | 30.0501 | 68,201 |
| MFA | 9.31▼ | -0.23 (-2.41%) | 9.50 | 9.31 | 1,304,960 |
| MFC | 37.57▲ | +0.03 (+0.08%) | 37.77 | 37.05 | 2,190,902 |
| MFDX | 41.42▼ | -0.7933 (-1.88%) | 41.58 | 41.415 | 6,374 |
| MFEM | 28.156▼ | -0.8368 (-2.89%) | 28.25 | 28.115 | 9,245 |
| MFI | 10.1301▼ | -0.1649 (-1.60%) | 10.1301 | 10.11 | 2,382 |
| MFIC | 11.02▲ | +0.04 (+0.36%) | 11.10 | 10.9001 | 544,209 |
| MFLX | 17.02▼ | -0.125 (-0.73%) | 17.10 | 17.02 | 4,108 |
| MFM | 5.42▼ | -0.03 (-0.55%) | 5.43 | 5.38 | 66,879 |
| MFSB | 24.79▼ | -0.13 (-0.52%) | 24.80 | 24.765 | 67,315 |
| MFSI | 31.405▼ | -0.505 (-1.58%) | 31.51 | 31.29 | 170,780 |
| MFSM | 24.912▼ | -0.118 (-0.47%) | 24.96 | 24.8775 | 6,009 |
| MFSV | 27.30▼ | -0.23 (-0.84%) | 27.49 | 27.29 | 78,425 |
| MFVL | 19.9604▲ | +0.0629 (+0.32%) | 19.9604 | 19.93 | 970 |
| MG | 17.00▲ | +0.06 (+0.35%) | 17.05 | 16.401 | 222,262 |
| MGA | 60.40▼ | -2.93 (-4.63%) | 62.095 | 59.76 | 1,293,797 |
| MGEE | 74.39▼ | -1.35 (-1.78%) | 75.87 | 74.31 | 237,390 |
| MGF | 2.87▼ | -0.03 (-1.03%) | 2.8811 | 2.87 | 24,616 |
| MGIH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.4175 | 19,941 |
| MGLD | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.08 | 9,314 |
| MGM | 36.97▲ | +0.16 (+0.43%) | 37.22 | 36.36 | 4,861,962 |
| MGMT | 46.92▼ | -0.72 (-1.51%) | 46.92 | 46.751 | 5,042 |
| MGN | 0.156▼ | -0.0005 (-0.32%) | 0.1613 | 0.1537 | 651,636 |
| MGNI | 12.82▲ | +0.40 (+3.22%) | 12.975 | 12.35 | 2,164,282 |
| MGNR | 53.37▼ | -1.71 (-3.10%) | 53.705 | 52.89 | 89,286 |
| MGOV | 20.04▼ | -0.18 (-0.89%) | 20.14 | 20.03 | 30,675 |
| MGPI | 18.23 | +0.00 (+0.00%) | 18.4299 | 17.789 | 249,298 |
| MGRC | 111.75▼ | -3.81 (-3.30%) | 115.165 | 111.61 | 116,601 |
| MGRT | 132.16▼ | -4.8175 (-3.52%) | 136.00 | 132.00 | 13,854 |
| MGTX | 9.40▼ | -0.55 (-5.53%) | 9.94 | 9.36 | 768,588 |
| MGX | 1.31▼ | -0.04 (-2.96%) | 1.3511 | 1.30 | 143,037 |
| MH | 11.42▲ | +0.33 (+2.98%) | 11.465 | 11.095 | 425,283 |
| MHD | 11.49▼ | -0.20 (-1.71%) | 11.60 | 11.47 | 330,896 |
| MHIG | 19.8854▼ | -0.2749 (-1.36%) | 19.96 | 19.8854 | 200 |
| MHIP | 19.6585▼ | -0.3378 (-1.69%) | 19.73 | 19.6585 | 137 |
| MHK | 96.56▼ | -2.18 (-2.21%) | 98.71 | 96.02 | 996,036 |
| MHO | 121.33▼ | -5.18 (-4.09%) | 127.76 | 121.32 | 221,499 |
| MHY | 25.2127▼ | -0.0625 (-0.25%) | 25.2127 | 25.2127 | 2 |
| MI | 0.1959▼ | -0.0045 (-2.25%) | 0.2038 | 0.18 | 255,668 |
| MID | 64.148▼ | -0.7967 (-1.23%) | 64.3699 | 64.148 | 2,136 |
| MIDD | 143.58▼ | -3.46 (-2.35%) | 146.38 | 143.05 | 593,697 |
| MIDE | 36.09▼ | -0.5878 (-1.60%) | 36.09 | 36.09 | 100 |
| MIDU | 62.41▼ | -3.27 (-4.98%) | 63.69 | 62.08 | 42,421 |
| MILN | 42.5746▼ | -0.0854 (-0.20%) | 42.825 | 42.48 | 4,957 |
| MIN | 2.45▼ | -0.03 (-1.21%) | 2.46 | 2.45 | 49,975 |
| MIND | 6.605▼ | -0.275 (-4.00%) | 6.8779 | 6.50 | 90,777 |
| MINE | 2.86▼ | -0.16 (-5.30%) | 3.01 | 2.83 | 35,432 |
| MINO | 45.07▼ | -0.20 (-0.44%) | 45.15 | 44.97 | 137,843 |
| MINV | 50.15▼ | -2.2636 (-4.32%) | 52.41 | 49.895 | 22,395 |
| MINY | 43.211▼ | -2.0082 (-4.44%) | 44.22 | 43.06 | 20,624 |
| MIR | 18.17▼ | -0.75 (-3.96%) | 18.65 | 18.09 | 3,008,090 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MIRM | 102.185▼ | -9.205 (-8.26%) | 110.25 | 101.98 | 1,672,694 |
| MISL | 44.46▼ | -1.38 (-3.01%) | 45.25 | 44.40 | 174,791 |
| MIST | 1.505▼ | -0.125 (-7.67%) | 1.61 | 1.47 | 2,015,282 |
| MITK | 14.26▲ | +0.69 (+5.08%) | 14.68 | 13.5197 | 1,317,288 |
| MITQ | 0.591▼ | -0.0354 (-5.65%) | 0.62 | 0.5839 | 123,122 |
| MITT | 7.48▼ | -0.24 (-3.11%) | 7.67 | 7.46 | 142,560 |
| MIY | 11.93▼ | -0.04 (-0.33%) | 11.96 | 11.77 | 70,474 |
| MJ | 24.90▼ | -1.28 (-4.89%) | 26.215 | 24.89 | 18,386 |
| MKC | 46.35▼ | -0.16 (-0.34%) | 47.05 | 45.75 | 3,337,874 |
| MKC.V | 46.97▲ | +0.525 (+1.13%) | 46.97 | 46.11 | 3,445 |
| MKLY | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 60,732 |
| MKOR | 59.70▼ | -4.03 (-6.32%) | 60.42 | 59.37 | 18,348 |
| MKTW | 16.77▼ | -0.50 (-2.90%) | 17.1124 | 16.635 | 18,263 |
| MKTX | 138.45▼ | -2.06 (-1.47%) | 142.93 | 138.44 | 537,411 |
| MKZR | 2.35▲ | +0.11 (+4.91%) | 2.50 | 2.27 | 47,770 |
| MLAB | 96.47▼ | -4.03 (-4.01%) | 100.42 | 95.3301 | 139,289 |
| MLCI | 3.45▼ | -0.235 (-6.38%) | 3.69 | 3.45 | 43,797 |
| MLDR | 48.335▼ | -0.2931 (-0.60%) | 48.335 | 48.335 | 200 |
| MLEC | 8.93▲ | +0.45 (+5.31%) | 10.975 | 8.10 | 95,770 |
| MLI | 136.44▼ | -2.86 (-2.05%) | 138.565 | 135.265 | 373,650 |
| MLKN | 14.46▼ | -0.48 (-3.21%) | 14.8972 | 14.45 | 659,498 |
| MLM | 558.66▼ | -16.57 (-2.88%) | 570.715 | 556.56 | 549,155 |
| MLP | 14.95▼ | -0.21 (-1.39%) | 15.1385 | 14.95 | 11,312 |
| MLR | 46.74▼ | -0.58 (-1.23%) | 47.12 | 46.18 | 108,752 |
| MLSS | 0.3267▼ | -0.0088 (-2.62%) | 0.3448 | 0.3218 | 294,042 |
| MLYS | 27.38▲ | +0.11 (+0.40%) | 27.69 | 26.77 | 963,938 |
| MMA | 0.5527▲ | +0.0331 (+6.37%) | 0.5675 | 0.504 | 173,499 |
| MMCA | 21.535▼ | -0.095 (-0.44%) | 21.57 | 21.53 | 14,918 |
| MMD | 15.05▼ | -0.20 (-1.31%) | 15.11 | 15.00 | 75,562 |
| MMED | 10.80▼ | -0.28 (-2.53%) | 11.21 | 10.65 | 577,965 |