Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVOS | 0.493▲ | +0.0454 (+10.14%) | 0.498 | 0.4541 | 148,856 |
| VVX | 71.03▼ | -1.45 (-2.00%) | 75.015 | 70.24 | 524,361 |
| VWAV | 4.62▲ | +0.28 (+6.45%) | 4.7271 | 4.395 | 419,421 |
| VWO | 59.18▲ | +0.60 (+1.02%) | 59.20 | 58.375 | 6,534,309 |
| VXUS | 84.93▲ | +0.45 (+0.53%) | 84.985 | 83.81 | 4,934,255 |
| VYGR | 3.58▼ | -0.01 (-0.28%) | 3.711 | 3.53 | 648,730 |
| VYM | 158.45▲ | +0.23 (+0.15%) | 159.17 | 157.75 | 1,394,606 |
| VYMI | 98.24▲ | +0.43 (+0.44%) | 98.3051 | 97.6201 | 781,273 |
| VZ | 44.10▼ | -2.44 (-5.24%) | 45.8505 | 42.78 | 53,798,611 |
| VZLA | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.16 | 2,869,935 |
| WAB | 268.30▼ | -1.23 (-0.46%) | 272.98 | 265.71 | 809,430 |
| WAFU | 1.52▼ | -0.05 (-3.18%) | 1.55 | 1.51 | 4,437 |
| WAGN | 13.90▼ | -0.11 (-0.79%) | 13.98 | 13.855 | 211,928 |
| WAI | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.88 | 2,462 |
| WALD | 1.50▲ | +0.04 (+2.74%) | 1.70 | 1.46 | 881,103 |
| WARP | 24.67▲ | +2.4678 (+11.12%) | 24.75 | 23.235 | 91,986 |
| WATT | 23.75▲ | +0.71 (+3.08%) | 24.31 | 22.23 | 297,955 |
| WB | 7.26▲ | +0.06 (+0.83%) | 7.32 | 7.22 | 1,058,367 |
| WBUY | 0.859▲ | +0.029 (+3.49%) | 0.86 | 0.8001 | 9,596 |
| WCC | 343.46▼ | -3.87 (-1.11%) | 353.9799 | 338.71 | 646,801 |
| WCME | 19.3522▲ | +0.0902 (+0.47%) | 19.3522 | 19.19 | 14,421 |
| WCMI | 19.35▲ | +0.14 (+0.73%) | 19.365 | 19.0337 | 535,426 |
| WCT | 1.08▼ | -0.08 (-6.90%) | 1.14 | 1.04 | 95,759 |
| WDAF | 30.8105▲ | +0.6597 (+2.19%) | 30.8105 | 30.292 | 5,456 |
| WDEF | 26.915▲ | +0.555 (+2.11%) | 27.0955 | 26.565 | 26,308 |
| WDGF | 30.0504▲ | +0.3741 (+1.26%) | 30.11 | 30.0001 | 1,546 |
| WDH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.10 | 113,246 |
| WDIV | 80.2531▼ | -0.0739 (-0.09%) | 80.285 | 79.9514 | 7,259 |
| WDS | 19.09▲ | +0.15 (+0.79%) | 19.31 | 19.07 | 677,990 |
| WDTE | 29.71▲ | +0.1221 (+0.41%) | 29.8687 | 29.55 | 29,774 |
| WEAT | 21.81▼ | -0.36 (-1.62%) | 22.195 | 21.78 | 413,370 |
| WEBS | 19.49▼ | -1.37 (-6.57%) | 20.00 | 19.00 | 113,908 |
| WEEI | 22.2703▼ | -0.3403 (-1.51%) | 22.53 | 22.2301 | 29,921 |
| WEEL | 19.795▼ | -0.015 (-0.08%) | 19.83 | 19.73 | 43,783 |
| WEPN | 42.0944▲ | +0.7589 (+1.84%) | 42.28 | 41.80 | 3,347 |
| WEST | 8.19▼ | -1.20 (-12.78%) | 9.47 | 8.17 | 1,280,966 |
| WETH | 1.1485▲ | +0.0785 (+7.34%) | 1.1803 | 1.07 | 105,310 |
| WETO | 0.942▲ | +0.0781 (+9.04%) | 0.9599 | 0.8311 | 378,695 |
| WF | 57.90▲ | +1.50 (+2.66%) | 58.06 | 56.71 | 202,500 |
| WFC | 83.51▼ | -0.35 (-0.42%) | 84.58 | 83.465 | 11,439,779 |
| WFG | 67.72▼ | -1.76 (-2.53%) | 69.04 | 67.37 | 140,573 |
| WFRD | 80.92▼ | -1.83 (-2.21%) | 84.745 | 80.67 | 1,169,792 |
| WGMI | 63.70▼ | -2.03 (-3.09%) | 67.52 | 60.38 | 817,106 |
| WGRX | 2.93▼ | -0.12 (-3.93%) | 3.1702 | 2.91 | 12,304 |
| WHD | 49.59▼ | -2.42 (-4.65%) | 52.72 | 49.566 | 502,418 |
| WHLR | 1.29▼ | -0.23 (-15.13%) | 1.53 | 1.29 | 349,474 |
| WHR | 38.00▼ | -0.98 (-2.51%) | 38.86 | 37.19 | 2,957,289 |
| WILC | 32.07▼ | -0.145 (-0.45%) | 32.99 | 32.07 | 979 |
| WIMA | 41.9329▲ | +0.3588 (+0.86%) | 41.96 | 41.68 | 9,023 |
| WIMI | 1.54▲ | +0.06 (+4.05%) | 1.56 | 1.47 | 51,303 |
| WIP | 39.31▲ | +0.03 (+0.08%) | 39.4699 | 39.24 | 16,656 |
| WISE | 37.3204▲ | +0.3099 (+0.84%) | 37.5461 | 36.93 | 3,240 |
| WIT | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.17 | 7,249,972 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.415 | 8.37 | 783,144 |
| WKEY | 7.03▼ | -0.15 (-2.09%) | 7.25 | 6.80 | 143,404 |
| WLDN | 79.22▼ | -2.10 (-2.58%) | 82.99 | 78.26 | 458,015 |
| WLDS | 1.65▼ | -0.09 (-5.17%) | 1.78 | 1.58 | 74,712 |
| WLK | 74.72▼ | -1.90 (-2.48%) | 76.53 | 73.735 | 1,067,360 |
| WMG | 26.59▼ | -0.37 (-1.37%) | 27.06 | 26.35 | 2,122,159 |
| WMK | 78.81▼ | -1.28 (-1.60%) | 80.93 | 78.39 | 121,632 |
| WMT | 114.60▼ | -1.09 (-0.94%) | 116.80 | 114.20 | 20,219,981 |
| WOK | 2.12▼ | -0.10 (-4.50%) | 2.255 | 2.06 | 295,309 |
| WOLF | 44.24▼ | -1.73 (-3.76%) | 49.45 | 41.29 | 5,121,232 |
| WOMN | 42.3858▼ | -0.0886 (-0.21%) | 42.4799 | 42.28 | 6,053 |
| WOOD | 66.3807▼ | -0.4226 (-0.63%) | 67.17 | 65.96 | 33,668 |
| WOR | 53.77▼ | -2.58 (-4.58%) | 56.03 | 53.77 | 383,500 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 101 |
| WPC | 73.50▼ | -0.36 (-0.49%) | 73.64 | 72.8401 | 1,173,925 |
| WPM | 110.93▼ | -2.39 (-2.11%) | 112.55 | 110.15 | 1,412,626 |
| WPP | 16.23▲ | +0.10 (+0.62%) | 16.35 | 16.14 | 465,027 |
| WRD | 5.71▲ | +0.21 (+3.82%) | 5.765 | 5.43 | 3,092,719 |
| WRN | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.155 | 1,356,858 |
| WS | 35.16▼ | -3.41 (-8.84%) | 38.14 | 34.65 | 557,652 |
| WSR | 18.96▼ | -0.01 (-0.05%) | 18.97 | 18.95 | 287,487 |
| WT | 16.96▼ | -0.24 (-1.40%) | 17.50 | 16.64 | 3,838,241 |
| WTI | 3.20▼ | -0.07 (-2.14%) | 3.295 | 3.14 | 2,111,898 |
| WTIB | 19.0089▲ | +0.402 (+2.16%) | 19.06 | 19.0089 | 640 |
| WTIP | 34.21▼ | -0.3096 (-0.90%) | 34.43 | 34.12 | 2,763 |
| WTMF | 40.52▼ | -0.07 (-0.17%) | 40.6387 | 40.435 | 16,960 |
| WTMU | 25.665▼ | -0.045 (-0.18%) | 25.70 | 25.63 | 3,477 |
| WTMY | 25.39▼ | -0.025 (-0.10%) | 25.39 | 25.39 | 92 |
| WTO | 6.70▲ | +0.49 (+7.89%) | 7.2198 | 6.33 | 49,309 |
| WTPI | 32.60▲ | +0.12 (+0.37%) | 32.65 | 32.375 | 90,808 |
| WTRE | 25.2272▲ | +0.1214 (+0.48%) | 25.335 | 24.98 | 2,219 |
| WTV | 102.33 | +0.00 (+0.00%) | 102.72 | 101.87 | 94,920 |
| WULF | 25.58▼ | -0.25 (-0.97%) | 26.75 | 23.92 | 25,399,289 |
| WVE | 5.68▼ | -0.15 (-2.57%) | 5.93 | 5.555 | 2,686,991 |
| WVVI | 2.56▲ | +0.37 (+16.89%) | 2.80 | 2.24 | 86,874 |
| WW | 16.40▲ | +0.41 (+2.56%) | 16.70 | 15.3501 | 129,403 |
| WWJD | 38.06▲ | +0.18 (+0.48%) | 38.445 | 37.815 | 63,328 |
| WWR | 0.502▲ | +0.0209 (+4.34%) | 0.5049 | 0.4791 | 603,928 |
| WWW | 16.34▼ | -0.80 (-4.67%) | 16.98 | 16.33 | 1,008,852 |
| WXET | 16.4499▼ | -0.6101 (-3.58%) | 17.0843 | 16.4001 | 13,998 |
| WXM | 4.50▼ | -0.09 (-1.96%) | 4.74 | 4.50 | 24,576 |
| WY | 24.62▼ | -0.69 (-2.73%) | 25.32 | 24.215 | 9,123,639 |
| WYHG | 3.80▲ | +0.19 (+5.26%) | 3.93 | 3.3699 | 59,065 |
| WYNN | 99.42▼ | -1.02 (-1.02%) | 101.86 | 99.21 | 1,006,780 |
| XAR | 276.98▲ | +2.89 (+1.05%) | 278.6352 | 273.94 | 183,329 |
| XBCI | 31.01▲ | +0.65 (+2.14%) | 31.04 | 29.7901 | 144,802 |
| XBIL | 49.99▼ | -0.155 (-0.31%) | 50.0052 | 49.99 | 92,854 |