Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 14.61▼ | -0.32 (-2.14%) | 14.62 | 14.10 | 268,880 |
| MET | 76.15▲ | +0.18 (+0.24%) | 76.17 | 74.405 | 6,229,061 |
| META | 621.71▲ | +2.77 (+0.45%) | 622.1348 | 601.20 | 29,946,826 |
| METC | 24.71▲ | +0.92 (+3.87%) | 25.1099 | 23.15 | 3,467,802 |
| METL | 21.25▲ | +0.26 (+1.24%) | 21.28 | 20.602 | 19,900 |
| METU | 29.45▲ | +0.22 (+0.75%) | 29.49 | 27.50 | 10,184,286 |
| METV | 19.74 | +0.00 (+0.00%) | 19.82 | 19.30 | 104,829 |
| MFDX | 37.15▲ | +0.1403 (+0.38%) | 37.155 | 36.855 | 11,830 |
| MFEM | 22.699▼ | -0.0908 (-0.40%) | 22.70 | 22.54 | 5,823 |
| MFI | 23.02▼ | -0.58 (-2.46%) | 23.48 | 22.11 | 9,112 |
| MFIC | 12.03▼ | -0.09 (-0.74%) | 12.32 | 11.86 | 605,200 |
| MFIN | 9.88▼ | -0.01 (-0.10%) | 9.99 | 9.7401 | 33,687 |
| MFLX | 17.09▼ | -0.02 (-0.12%) | 17.13 | 17.09 | 2,500 |
| MFM | 5.36▼ | -0.02 (-0.37%) | 5.44 | 5.35 | 94,200 |
| MFSB | 25.275▼ | -0.005 (-0.02%) | 25.295 | 25.24 | 27,600 |
| MFSG | 28.17▲ | +0.06 (+0.21%) | 28.17 | 27.635 | 61,500 |
| MFSI | 29.57▲ | +0.12 (+0.41%) | 29.57 | 29.245 | 101,900 |
| MFSM | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 14,000 |
| MFSV | 25.78▲ | +0.187 (+0.73%) | 25.78 | 25.54 | 56,600 |
| MFUS | 55.4407▲ | +0.2407 (+0.44%) | 55.4407 | 54.929 | 1,932 |
| MGC | 246.82▼ | -0.19 (-0.08%) | 246.82 | 243.395 | 77,339 |
| MGEE | 83.37▼ | -0.19 (-0.23%) | 83.92 | 82.81 | 90,500 |
| MGIH | 1.55▼ | -0.04 (-2.52%) | 1.55 | 1.48 | 15,634 |
| MGK | 407.90▼ | -1.72 (-0.42%) | 408.12 | 400.85 | 405,113 |
| MGLD | 1.03▲ | +0.015 (+1.48%) | 1.03 | 1.01 | 1,786 |
| MGMT | 43.01▲ | +0.07 (+0.16%) | 43.031 | 42.71 | 4,100 |
| MGN | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.30 | 49,600 |
| MGNI | 15.095▲ | +0.23 (+1.55%) | 15.22 | 14.45 | 4,562,808 |
| MGNX | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.29 | 527,204 |
| MGOV | 20.585▼ | -0.025 (-0.12%) | 20.62 | 20.54 | 167,100 |
| MGRC | 104.62▼ | -1.30 (-1.23%) | 106.00 | 104.0101 | 127,628 |
| MGTX | 8.47▲ | +0.06 (+0.71%) | 8.878 | 7.98 | 346,118 |
| MGV | 137.58▲ | +0.75 (+0.55%) | 137.58 | 136.31 | 206,439 |
| MGX | 2.16▼ | -0.06 (-2.70%) | 2.20 | 2.03 | 541,817 |
| MGY | 21.96▲ | +0.55 (+2.57%) | 21.98 | 21.32 | 2,426,834 |
| MGYR | 16.82▲ | +0.35 (+2.13%) | 16.82 | 16.50 | 2,187 |
| MH | 11.34▲ | +0.10 (+0.89%) | 11.63 | 11.07 | 591,936 |
| MHF | 6.92▼ | -0.04 (-0.57%) | 6.94 | 6.87 | 84,500 |
| MHK | 108.69▲ | +1.81 (+1.69%) | 109.44 | 106.835 | 741,534 |
| MHN | 10.24▼ | -0.05 (-0.49%) | 10.31 | 10.22 | 60,100 |
| MHO | 128.07▲ | +1.20 (+0.95%) | 129.20 | 126.27 | 197,098 |
| MHUA | 0.2256▼ | -0.0014 (-0.62%) | 0.236 | 0.2207 | 816,601 |
| MID | 65.978▲ | +0.1337 (+0.20%) | 65.978 | 64.68 | 2,200 |
| MIDD | 123.20▲ | +3.14 (+2.62%) | 123.71 | 119.09 | 1,066,614 |
| MIDE | 32.22▲ | +0.2891 (+0.91%) | 32.22 | 32.22 | 100 |
| MIDU | 48.84▲ | +1.60 (+3.39%) | 48.84 | 46.13 | 39,682 |
| MIGI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.944 | 2,681,888 |
| MILN | 46.05▲ | +0.3534 (+0.77%) | 46.05 | 45.415 | 4,741 |
| MIMI | 0.86▼ | -0.04 (-4.44%) | 1.04 | 0.82 | 1,407,000 |
| MIN | 2.61▼ | -0.01 (-0.38%) | 2.63 | 2.61 | 141,700 |
| MINO | 45.53▼ | -0.06 (-0.13%) | 45.63 | 45.53 | 56,100 |
| MINT | 100.40▲ | +0.02 (+0.02%) | 100.42 | 100.40 | 1,456,070 |
| MINV | 35.871▼ | -0.399 (-1.10%) | 36.27 | 35.46 | 6,800 |
| MIRA | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.40 | 318,500 |
| MIRM | 68.11▲ | +0.39 (+0.58%) | 69.26 | 66.79 | 690,513 |
| MISL | 41.597▲ | +0.287 (+0.69%) | 41.7199 | 40.59 | 12,729 |
| MIST | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.65 | 1,536,700 |
| MITK | 9.13▼ | -0.10 (-1.08%) | 9.1495 | 9.00 | 299,992 |
| MITQ | 0.802▼ | -0.068 (-7.82%) | 0.8505 | 0.8008 | 13,574 |
| MJ | 29.90▲ | +1.00 (+3.46%) | 30.0233 | 28.00 | 79,537 |
| MKAM | 30.639▲ | +0.02 (+0.07%) | 30.639 | 30.639 | 100 |
| MKC | 65.04▲ | +0.99 (+1.55%) | 65.57 | 64.115 | 1,663,255 |
| MKC.V | 64.76▲ | +0.82 (+1.28%) | 65.76 | 64.5826 | 6,631 |
| MKDW | 0.1749▼ | -0.0081 (-4.43%) | 0.1853 | 0.1725 | 566,973 |
| MKOR | 32.53▼ | -0.68 (-2.05%) | 32.53 | 31.93 | 6,400 |
| MKZR | 4.87▼ | -0.01 (-0.20%) | 5.062 | 4.85 | 6,500 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |
| MLDR | 49.785▲ | +0.055 (+0.11%) | 49.785 | 49.72 | 400 |
| MLGO | 8.43▼ | -0.38 (-4.31%) | 8.735 | 8.10 | 176,053 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MLM | 610.64▲ | +2.31 (+0.38%) | 615.28 | 604.705 | 358,543 |
| MLP | 14.87▲ | +0.12 (+0.81%) | 15.20 | 14.62 | 10,202 |
| MLPA | 47.68▼ | -0.85 (-1.75%) | 47.68 | 47.01 | 184,209 |
| MLR | 39.37▲ | +0.80 (+2.07%) | 39.48 | 38.495 | 68,621 |
| MLSS | 0.3999▲ | +0.0098 (+2.51%) | 0.40 | 0.39 | 28,662 |
| MLYS | 38.02▲ | +1.01 (+2.73%) | 38.80 | 36.56 | 1,189,060 |
| MMA | 1.45▲ | +0.03 (+2.11%) | 1.52 | 1.39 | 190,070 |
| MMC | 180.05▲ | +3.47 (+1.97%) | 180.5699 | 175.62 | 2,902,747 |
| MMCA | 21.819▼ | -0.016 (-0.07%) | 21.84 | 21.81 | 3,500 |
| MMD | 15.06▼ | -0.05 (-0.33%) | 15.12 | 15.02 | 86,800 |
| MMI | 29.27▼ | -0.21 (-0.71%) | 30.51 | 28.62 | 234,259 |
| MMIN | 24.01 | +0.00 (+0.00%) | 24.08 | 24.01 | 68,315 |
| MMIT | 24.35▼ | -0.01 (-0.04%) | 24.38 | 24.31 | 161,217 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.22 | 100.21 | 19,437 |
| MMLG | 35.453▼ | -0.037 (-0.10%) | 35.453 | 34.92 | 1,600 |
| MMM | 164.84▲ | +0.99 (+0.60%) | 165.28 | 162.66 | 2,505,500 |
| MMS | 84.08▲ | +1.04 (+1.25%) | 84.15 | 82.09 | 439,400 |
| MMSC | 23.725▲ | +0.0868 (+0.37%) | 23.73 | 23.196 | 1,100 |
| MMSD | 25.385▼ | -0.016 (-0.06%) | 25.39 | 25.385 | 211 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.68 | 4.63 | 25,400 |
| MMTM | 287.47▼ | -0.57 (-0.20%) | 287.4704 | 282.515 | 895 |
| MMU | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.25 | 153,800 |
| MMYT | 78.04▼ | -0.52 (-0.66%) | 79.00 | 77.20 | 833,217 |
| MNA | 35.76▲ | +0.07 (+0.20%) | 35.85 | 35.57 | 7,337 |
| MNBD | 25.985 | +0.00 (+0.00%) | 26.00 | 25.985 | 1,400 |
| MNDO | 1.05▼ | -0.005 (-0.47%) | 1.06 | 1.0201 | 48,167 |
| MNDR | 1.895▼ | -0.155 (-7.56%) | 2.04 | 1.81 | 18,910 |
| MNDY | 189.59▲ | +8.57 (+4.73%) | 190.72 | 176.18 | 1,646,787 |
| MNMD | 11.70▲ | +0.36 (+3.17%) | 11.73 | 10.61 | 2,208,132 |
| MNPR | 80.95▲ | +0.19 (+0.24%) | 83.86 | 77.82 | 210,700 |