Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.835▲ | +0.065 (+0.30%) | 21.835 | 21.78 | 80,300 |
| TUG | 40.277▼ | -0.5366 (-1.31%) | 40.277 | 40.17 | 900 |
| TUSB | 50.3401▲ | +0.0394 (+0.08%) | 50.35 | 50.31 | 8,382 |
| TUSK | 1.86▲ | +0.02 (+1.09%) | 1.87 | 1.795 | 327,478 |
| TUYA | 2.21 | +0.00 (+0.00%) | 2.22 | 2.175 | 330,162 |
| TV | 2.96▼ | -0.04 (-1.33%) | 3.00 | 2.93 | 818,100 |
| TVAI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TVGN | 0.3959▲ | +0.0208 (+5.55%) | 0.408 | 0.3735 | 368,261 |
| TVRD | 4.02▲ | +0.02 (+0.50%) | 4.05 | 3.92 | 122,900 |
| TWG | 3.74▲ | +0.05 (+1.36%) | 3.79 | 3.56 | 44,874 |
| TWI | 8.10▲ | +0.34 (+4.38%) | 8.24 | 7.92 | 572,352 |
| TWM | 30.32▼ | -0.52 (-1.69%) | 30.71 | 30.30 | 219,907 |
| TWNP | 0.8001▲ | +0.0391 (+5.14%) | 0.8199 | 0.7517 | 129,285 |
| TXMD | 1.70▲ | +0.06 (+3.66%) | 1.78 | 1.65 | 38,100 |
| TXN | 177.13▲ | +0.05 (+0.03%) | 178.02 | 176.795 | 1,266,543 |
| TXXD | 15.745▼ | -0.2228 (-1.40%) | 16.0099 | 15.39 | 6,445 |
| TXXS | 16.585▼ | -0.931 (-5.32%) | 16.98 | 16.52 | 5,385 |
| TY | 32.75▲ | +0.04 (+0.12%) | 32.97 | 32.75 | 8,600 |
| TYD | 25.62▲ | +0.19 (+0.75%) | 25.64 | 25.52 | 6,500 |
| TYG | 41.19▼ | -0.83 (-1.98%) | 41.61 | 41.02 | 111,300 |
| TYGO | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 288,452 |
| TYO | 13.15▼ | -0.0894 (-0.68%) | 13.2126 | 13.14 | 2,655 |
| TZA | 6.94▼ | -0.04 (-0.57%) | 7.08 | 6.924 | 42,462,909 |
| TZOO | 7.02 | +0.00 (+0.00%) | 7.04 | 6.87 | 82,449 |
| U | 45.44▲ | +0.24 (+0.53%) | 46.57 | 44.93 | 3,490,100 |
| UAVS | 0.9598▼ | -0.0259 (-2.63%) | 1.01 | 0.9362 | 880,043 |
| UBER | 81.15▲ | +0.18 (+0.22%) | 81.41 | 80.58 | 4,310,700 |
| UBFO | 10.22▲ | +0.02 (+0.20%) | 10.27 | 10.16 | 8,765 |
| UBR | 25.8727▼ | -0.2609 (-1.00%) | 26.34 | 25.8727 | 695 |
| UBRL | 23.1853▲ | +0.1313 (+0.57%) | 23.35 | 22.905 | 59,288 |
| UBT | 16.92▲ | +0.01 (+0.06%) | 16.925 | 16.77 | 51,699 |
| UBXG | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.0018 | 3,260 |
| UCAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.57 | 14,100 |
| UCYB | 54.9032▼ | -0.2834 (-0.51%) | 54.9032 | 54.9032 | 61 |
| UDN | 18.29▼ | -0.01 (-0.05%) | 18.32 | 18.29 | 147,265 |
| UEC | 12.39▼ | -0.10 (-0.80%) | 12.47 | 12.06 | 2,876,500 |
| UEIC | 3.14▲ | +0.10 (+3.29%) | 3.15 | 3.03 | 19,203 |
| UFG | 0.8294▲ | +0.004 (+0.48%) | 0.8297 | 0.806 | 21,129 |
| UFI | 3.32▲ | +0.04 (+1.22%) | 3.39 | 3.25 | 11,401 |
| UFPI | 91.99▲ | +0.46 (+0.50%) | 92.55 | 91.224 | 213,908 |
| UGE | 16.9047▲ | +0.1344 (+0.80%) | 16.92 | 16.75 | 7,807 |
| UGP | 3.73▲ | +0.01 (+0.27%) | 3.74 | 3.70 | 432,700 |
| UHAL | 51.30▲ | +0.09 (+0.18%) | 51.47 | 50.78 | 127,000 |
| UHT | 39.65▲ | +0.38 (+0.97%) | 39.65 | 39.14 | 36,500 |
| UIS | 2.81▲ | +0.03 (+1.08%) | 2.83 | 2.76 | 153,667 |
| UK | 0.809▲ | +0.0227 (+2.89%) | 0.809 | 0.7587 | 24,814 |
| ULCC | 4.84 | +0.00 (+0.00%) | 4.91 | 4.80 | 1,077,023 |
| ULH | 15.53▲ | +0.30 (+1.97%) | 15.7749 | 15.22 | 45,620 |
| ULST | 40.475▲ | +0.025 (+0.06%) | 40.48 | 40.46 | 55,243 |
| ULTI | 15.4323▼ | -0.2571 (-1.64%) | 15.55 | 15.20 | 16,772 |
| ULTY | 38.82▼ | -0.49 (-1.25%) | 38.8782 | 38.60 | 371,146 |
| ULY | 1.91▼ | -0.09 (-4.50%) | 2.04 | 1.89 | 8,536 |
| UMI | 49.20▼ | -0.04 (-0.08%) | 49.40 | 49.0301 | 97,765 |
| UNCY | 5.86▲ | +0.12 (+2.09%) | 5.915 | 5.69 | 115,558 |
| UNG | 12.39▼ | -0.51 (-3.95%) | 12.65 | 12.3298 | 10,337,508 |
| UNH | 327.58▲ | +2.78 (+0.86%) | 328.99 | 324.13 | 2,842,681 |
| UNHG | 18.43▲ | +0.32 (+1.77%) | 18.57 | 18.05 | 490,000 |
| UNL | 7.39▼ | -0.14 (-1.86%) | 7.48 | 7.37 | 22,235 |
| UNP | 235.05▲ | +0.90 (+0.38%) | 235.47 | 233.82 | 921,917 |
| UNTY | 53.01▼ | -0.80 (-1.49%) | 53.79 | 50.7499 | 29,710 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UONE | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 42,023 |
| UONEK | 0.8999▼ | -0.0259 (-2.80%) | 0.918 | 0.84 | 7,957 |
| UPBD | 17.66▲ | +0.09 (+0.51%) | 17.77 | 17.54 | 247,964 |
| UPGD | 75.1453▲ | +0.3153 (+0.42%) | 75.1453 | 75.00 | 2,951 |
| UPLD | 1.51 | +0.00 (+0.00%) | 1.52 | 1.485 | 67,446 |
| UPXI | 1.90▲ | +0.06 (+3.26%) | 1.92 | 1.82 | 2,008,100 |
| URBN | 78.19▲ | +0.95 (+1.23%) | 78.34 | 76.95 | 565,900 |
| URNJ | 26.11▼ | -0.04 (-0.15%) | 26.30 | 25.765 | 106,884 |
| USAR | 14.53▲ | +0.42 (+2.98%) | 14.6699 | 13.81 | 3,553,342 |
| USBC | 0.71▲ | +0.0013 (+0.18%) | 0.74 | 0.68 | 107,200 |
| USCB | 19.03▼ | -0.01 (-0.05%) | 19.19 | 18.90 | 15,738 |
| USDU | 26.685▼ | -0.025 (-0.09%) | 26.69 | 26.6554 | 53,133 |
| USDX | 25.605▲ | +0.02 (+0.08%) | 25.625 | 25.5901 | 179,640 |
| USE | 23.014▲ | +0.226 (+0.99%) | 23.014 | 22.86 | 2,600 |
| USEG | 0.9747▼ | -0.0353 (-3.50%) | 1.02 | 0.97 | 251,044 |
| USFD | 76.37▼ | -0.46 (-0.60%) | 76.72 | 75.96 | 1,157,604 |
| USFI | 24.735▲ | +0.05 (+0.20%) | 24.74 | 24.70 | 2,400 |
| USG | 35.99▼ | -0.0965 (-0.27%) | 36.09 | 35.89 | 7,640 |
| USGO | 9.63▲ | +0.04 (+0.42%) | 9.93 | 9.5264 | 22,056 |
| USIO | 1.33▲ | +0.01 (+0.76%) | 1.3413 | 1.32 | 47,041 |
| USNA | 20.00▲ | +0.40 (+2.04%) | 20.03 | 19.52 | 79,900 |
| USNG | 27.516▼ | -0.015 (-0.05%) | 27.53 | 27.50 | 500 |
| USOY | 6.6049▼ | -0.0301 (-0.45%) | 6.63 | 6.5803 | 102,670 |
| UST | 43.90▼ | -0.35 (-0.79%) | 43.90 | 43.7599 | 5,767 |
| USTB | 50.7758▲ | +0.0358 (+0.07%) | 50.785 | 50.755 | 47,596 |
| UTL | 48.69▲ | +0.44 (+0.91%) | 48.78 | 48.10 | 35,911 |
| UTMD | 56.29▼ | -0.65 (-1.14%) | 56.67 | 56.29 | 3,737 |
| UUP | 26.95▲ | +0.01 (+0.04%) | 26.956 | 26.93 | 699,444 |
| UVSP | 33.57▲ | +0.03 (+0.09%) | 34.195 | 33.41 | 91,596 |
| UVV | 53.24▲ | +0.20 (+0.38%) | 53.38 | 52.93 | 82,355 |
| UWMC | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.61 | 4,548,713 |
| UXRP | 9.28▼ | -0.33 (-3.43%) | 9.46 | 9.26 | 101,100 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VABK | 41.04▼ | -0.30 (-0.73%) | 41.17 | 41.04 | 2,526 |
| VABS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 9,600 |
| VAL | 49.75▲ | +0.16 (+0.32%) | 49.92 | 49.00 | 291,626 |
| VALN | 8.485▲ | +0.125 (+1.50%) | 8.485 | 8.345 | 3,500 |
| VALU | 38.15▼ | -0.42 (-1.09%) | 39.55 | 38.08 | 2,707 |
| VANI | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.30 | 129,800 |