Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPL | 39.08▼ | -1.38 (-3.41%) | 40.285 | 38.46 | 27,968,100 |
| PYPY | 27.36▼ | -0.95 (-3.36%) | 28.00 | 27.07 | 7,800 |
| PYXS | 1.35 | +0.00 (+0.00%) | 1.37 | 1.29 | 307,106 |
| PYZ | 126.9029▼ | -5.4471 (-4.12%) | 132.105 | 126.9029 | 1,930 |
| PZZA | 32.02▼ | -1.99 (-5.85%) | 34.35 | 31.69 | 2,045,501 |
| QARP | 61.37▼ | -0.93 (-1.49%) | 61.95 | 61.37 | 23,298 |
| QB | 42.68▼ | -0.29 (-0.67%) | 42.68 | 42.68 | 10 |
| QBIG | 36.1212▼ | -0.8658 (-2.34%) | 37.01 | 36.002 | 6,106 |
| QBTS | 18.82▼ | -0.82 (-4.18%) | 19.74 | 18.452 | 23,594,588 |
| QBUF | 29.23▼ | -0.24 (-0.81%) | 29.454 | 29.22 | 42,500 |
| QBY | 12.4674▼ | -0.2826 (-2.22%) | 12.72 | 12.435 | 5,253 |
| QCLN | 49.17▼ | -2.00 (-3.91%) | 51.54 | 49.12 | 53,100 |
| QCLR | 27.955▼ | -0.3637 (-1.28%) | 27.955 | 27.955 | 100 |
| QCLS | 3.92▼ | -0.05 (-1.26%) | 3.98 | 3.75 | 236,426 |
| QCML | 13.57▼ | -0.502 (-3.57%) | 14.00 | 13.24 | 60,962 |
| QCMU | 17.139▼ | -0.651 (-3.66%) | 17.68 | 16.90 | 6,700 |
| QCOM | 138.47▼ | -2.57 (-1.82%) | 141.4999 | 136.74 | 12,416,602 |
| QCRH | 91.06▼ | -0.55 (-0.60%) | 92.75 | 90.10 | 70,739 |
| QDEF | 82.76▼ | -1.47 (-1.75%) | 84.29 | 82.76 | 14,500 |
| QDEL | 23.735▼ | -5.065 (-17.59%) | 27.04 | 21.65 | 4,258,935 |
| QDF | 82.33▼ | -1.53 (-1.82%) | 83.92 | 82.32 | 23,967 |
| QDPL | 42.31▼ | -0.54 (-1.26%) | 43.025 | 42.23 | 223,424 |
| QDTY | 40.545▼ | -0.849 (-2.05%) | 41.59 | 40.431 | 17,600 |
| QDVO | 28.13▼ | -0.39 (-1.37%) | 28.62 | 28.06 | 304,500 |
| QETA | 11.56▲ | +0.07 (+0.61%) | 11.56 | 11.56 | 169 |
| QFIN | 15.62▼ | -0.16 (-1.01%) | 16.00 | 15.19 | 1,140,609 |
| QFLR | 34.26▼ | -0.508 (-1.46%) | 34.695 | 34.205 | 53,086 |
| QGEN | 50.85▼ | -0.21 (-0.41%) | 51.595 | 50.71 | 1,249,293 |
| QGRD | 26.267▼ | -0.4328 (-1.62%) | 26.655 | 26.246 | 9,100 |
| QGRO | 107.71▼ | -2.02 (-1.84%) | 110.325 | 107.63 | 211,028 |
| QGRW | 56.53▼ | -1.06 (-1.84%) | 57.98 | 56.46 | 258,142 |
| QHDG | 29.516▼ | -0.439 (-1.47%) | 29.62 | 29.516 | 100 |
| QIDX | 11.094▼ | -0.1794 (-1.59%) | 11.2074 | 11.094 | 303 |
| QIS | 13.459▼ | -0.4625 (-3.32%) | 13.459 | 13.459 | 100 |
| QLD | 66.69▼ | -2.83 (-4.07%) | 70.11 | 66.46 | 6,633,347 |
| QLDY | 43.1993▼ | -1.0847 (-2.45%) | 44.38 | 43.13 | 20,702 |
| QLTY | 38.46▼ | -0.49 (-1.26%) | 39.03 | 38.39 | 1,194,330 |
| QLV | 73.99▼ | -0.80 (-1.07%) | 74.904 | 73.99 | 4,400 |
| QLYS | 104.79▼ | -5.49 (-4.98%) | 111.789 | 104.56 | 896,040 |
| QMCO | 5.79▼ | -0.53 (-8.39%) | 6.37 | 5.60 | 754,100 |
| QMID | 28.5552▼ | -0.4218 (-1.46%) | 28.5552 | 28.5552 | 2 |
| QMOM | 69.5451▼ | -1.2575 (-1.78%) | 72.12 | 69.5451 | 9,114 |
| QNCX | 0.2255▼ | -0.3845 (-63.03%) | 0.415 | 0.2212 | 179,960,386 |
| QNST | 10.56▼ | -0.18 (-1.68%) | 10.995 | 10.285 | 1,352,937 |
| QNTM | 3.65▼ | -0.20 (-5.19%) | 3.981 | 3.65 | 44,100 |
| QNXT | 27.366▼ | -0.384 (-1.38%) | 27.366 | 27.33 | 200 |
| QOWZ | 33.335▼ | -0.708 (-2.08%) | 33.89 | 33.335 | 600 |
| QPUX | 7.39▼ | -1.06 (-12.54%) | 8.27 | 7.13 | 234,100 |
| QPX | 44.60▼ | -1.239 (-2.70%) | 44.93 | 44.60 | 3,500 |
| QQA | 51.847▼ | -1.0322 (-1.95%) | 53.01 | 51.78 | 129,300 |
| QQEW | 131.00▼ | -2.97 (-2.22%) | 134.55 | 130.80 | 65,900 |
| QQH | 73.80▼ | -2.29 (-3.01%) | 76.43 | 73.65 | 45,000 |
| QQHG | 59.735▼ | -0.54 (-0.90%) | 59.83 | 59.735 | 100 |
| QQJG | 26.954▼ | -0.8353 (-3.01%) | 27.87 | 26.954 | 900 |
| QQLV | 24.3202▼ | -0.1998 (-0.81%) | 24.50 | 24.32 | 2,677 |
| QQMG | 40.96▼ | -1.0291 (-2.45%) | 42.06 | 40.931 | 25,800 |
| QQQ | 600.64▼ | -12.47 (-2.03%) | 615.81 | 599.5699 | 80,367,781 |
| QQQA | 52.9274▼ | -0.913 (-1.70%) | 53.56 | 52.9274 | 2,152 |
| QQQE | 101.52▼ | -1.76 (-1.70%) | 104.09 | 101.33 | 502,234 |
| QQQG | 23.04▼ | -0.7784 (-3.27%) | 23.13 | 23.04 | 1,500 |
| QQQH | 53.185▼ | -0.7045 (-1.31%) | 53.94 | 53.14 | 23,298 |
| QQQI | 52.38▼ | -0.98 (-1.84%) | 53.563 | 52.295 | 7,078,201 |
| QQQJ | 37.72▼ | -0.79 (-2.05%) | 38.74 | 37.49 | 319,900 |
| QQQM | 247.32▼ | -5.11 (-2.02%) | 253.55 | 246.88 | 7,342,277 |
| QQQP | 166.115▼ | -7.333 (-4.23%) | 173.62 | 166.115 | 2,400 |
| QQQS | 34.936▼ | -0.807 (-2.26%) | 36.10 | 34.75 | 3,800 |
| QQQT | 16.672▼ | -0.353 (-2.07%) | 17.01 | 16.64 | 32,300 |
| QQQU | 48.82▼ | -2.40 (-4.69%) | 51.54 | 48.72 | 72,869 |
| QQQX | 27.56▼ | -0.45 (-1.61%) | 28.18 | 27.49 | 66,300 |
| QQQY | 22.13▼ | -0.59 (-2.60%) | 22.64 | 22.10 | 163,400 |
| QQUP | 50.003▼ | -2.469 (-4.71%) | 52.69 | 49.67 | 25,100 |
| QQXL | 39.919▼ | -2.1808 (-5.18%) | 41.51 | 39.919 | 1,300 |
| QQXT | 99.81▼ | -1.3596 (-1.34%) | 101.61 | 99.75 | 4,400 |
| QRFT | 62.125▼ | -1.1711 (-1.85%) | 62.25 | 62.125 | 400 |
| QRHC | 2.04▲ | +0.07 (+3.55%) | 2.0954 | 1.983 | 28,765 |
| QRMI | 15.745▼ | -0.1747 (-1.10%) | 15.96 | 15.74 | 16,200 |
| QS | 7.765▼ | -1.055 (-11.96%) | 8.60 | 7.75 | 25,313,800 |
| QSI | 0.9751▼ | -0.0649 (-6.24%) | 1.06 | 0.9601 | 5,825,686 |
| QSIX | 36.611▼ | -0.718 (-1.92%) | 37.55 | 36.611 | 5,300 |
| QSML | 29.1678▼ | -0.4982 (-1.68%) | 29.1678 | 29.1678 | 78 |
| QSR | 66.35▼ | -4.35 (-6.15%) | 69.47 | 65.90 | 9,099,036 |
| QSU | 3.26▼ | -1.03 (-24.01%) | 4.05 | 3.25 | 498,857 |
| QTEC | 224.52▼ | -5.40 (-2.35%) | 232.03 | 223.94 | 327,600 |
| QTOP | 30.931▼ | -0.799 (-2.52%) | 31.77 | 30.88 | 726,100 |
| QTR | 29.738▼ | -0.4975 (-1.65%) | 30.20 | 29.738 | 1,700 |
| QTRX | 5.89▼ | -0.09 (-1.51%) | 6.15 | 5.53 | 539,495 |
| QTTB | 3.83▲ | +0.31 (+8.81%) | 3.99 | 3.54 | 129,799 |
| QTUM | 115.785▼ | -3.315 (-2.78%) | 119.05 | 115.21 | 438,893 |
| QTWO | 52.45▼ | -4.17 (-7.36%) | 56.70 | 51.34 | 2,757,211 |
| QUAD | 6.10▼ | -0.06 (-0.97%) | 6.295 | 6.02 | 91,365 |
| QUBT | 8.19▼ | -0.35 (-4.10%) | 8.52 | 7.92 | 12,288,003 |
| QUIK | 6.70▼ | -0.32 (-4.56%) | 7.08 | 6.58 | 84,614 |
| QUMS | 10.0734▲ | +0.0134 (+0.13%) | 10.0734 | 10.06 | 51,614 |
| QURE | 22.37▼ | -1.74 (-7.22%) | 24.39 | 22.28 | 1,918,714 |
| QUS | 177.56▼ | -2.33 (-1.30%) | 180.11 | 177.55 | 21,285 |
| QUSA | 18.17▼ | -0.18 (-0.98%) | 18.43 | 18.17 | 13,100 |
| QVCGA | 3.27▼ | -0.14 (-4.11%) | 3.56 | 3.0012 | 184,129 |
| QVML | 40.0674▼ | -0.6916 (-1.70%) | 40.845 | 40.0674 | 34,569 |
| QXAS | 7.667▼ | -0.402 (-4.98%) | 7.667 | 7.667 | 100 |
| QXQ | 26.827▼ | -0.565 (-2.06%) | 27.30 | 26.80 | 18,800 |