Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 79.95▼ | -3.4267 (-4.11%) | 81.71 | 79.905 | 22,764 |
| PSEC | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.21 | 2,058,131 |
| PSET | 80.3213▼ | -0.3742 (-0.46%) | 80.625 | 80.25 | 392 |
| PSF | 19.31▼ | -0.17 (-0.87%) | 19.45 | 19.26 | 57,115 |
| PSFE | 6.52▼ | -0.19 (-2.83%) | 6.87 | 6.50 | 368,930 |
| PSHG | 1.75 | +0.00 (+0.00%) | 1.785 | 1.74 | 15,822 |
| PSI | 146.31▼ | -11.09 (-7.05%) | 151.48 | 144.23 | 378,658 |
| PSIX | 37.23▼ | -2.27 (-5.75%) | 38.85 | 37.11 | 285,008 |
| PSK | 29.53▼ | -0.16 (-0.54%) | 29.766 | 29.53 | 165,693 |
| PSL | 114.6713▲ | +0.3071 (+0.27%) | 115.55 | 114.6713 | 1,947 |
| PSMT | 176.70▼ | -3.29 (-1.83%) | 180.00 | 175.705 | 164,929 |
| PSN | 46.45▲ | +0.69 (+1.51%) | 46.70 | 45.72 | 573,983 |
| PSO | 15.97▼ | -0.18 (-1.11%) | 16.125 | 15.97 | 689,689 |
| PSQH | 4.19▲ | +0.08 (+1.95%) | 4.43 | 4.10 | 98,197 |
| PSR | 104.1048▼ | -0.4435 (-0.42%) | 104.75 | 104.1048 | 1,116 |
| PSTL | 22.69▼ | -0.06 (-0.26%) | 22.90 | 22.50 | 190,203 |
| PTA | 18.72▲ | +0.01 (+0.05%) | 18.8093 | 18.60 | 130,940 |
| PTHS | 26.11▲ | +0.21 (+0.81%) | 27.46 | 25.69 | 21,167 |
| PTL | 285.61▼ | -5.14 (-1.77%) | 288.94 | 285.61 | 9,502 |
| PTLE | 7.95▲ | +1.15 (+16.91%) | 8.31 | 6.70 | 17,924 |
| PTNQ | 86.5022▼ | -1.4778 (-1.68%) | 87.00 | 86.3901 | 16,857 |
| PTON | 5.31▲ | +0.02 (+0.38%) | 5.37 | 5.21 | 7,875,314 |
| PTRB | 40.89▲ | +0.01 (+0.02%) | 40.90 | 40.79 | 191,518 |
| PTRN | 20.65▼ | -0.02 (-0.10%) | 21.31 | 20.06 | 1,688,948 |
| PTY | 11.67▼ | -0.01 (-0.09%) | 11.7098 | 11.64 | 2,292,771 |
| PUK | 28.08▼ | -0.11 (-0.39%) | 28.34 | 28.025 | 1,954,791 |
| PULM | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.53 | 6,798 |
| PVAL | 54.17▼ | -0.03 (-0.06%) | 54.35 | 54.1399 | 1,558,565 |
| PVH | 78.73▲ | +0.55 (+0.70%) | 80.625 | 78.645 | 682,658 |
| PVLA | 150.42▼ | -3.10 (-2.02%) | 154.56 | 149.05 | 144,544 |
| PW | 7.66▼ | -0.20 (-2.54%) | 8.00 | 7.66 | 2,167 |
| PWB | 158.85▼ | -4.96 (-3.03%) | 160.48 | 158.27 | 99,197 |
| PWCM | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 146,317 |
| PWP | 16.17▼ | -0.61 (-3.64%) | 16.87 | 16.04 | 1,132,540 |
| PWRD | 111.06▼ | -3.58 (-3.12%) | 112.60 | 110.335 | 139,874 |
| PWRL | 11.67▼ | -0.15 (-1.27%) | 11.6904 | 11.31 | 86,287 |
| PWZ | 23.87▼ | -0.15 (-0.62%) | 24.01 | 23.87 | 632,849 |
| PXED | 27.18▲ | +0.29 (+1.08%) | 28.25 | 26.66 | 107,367 |
| PXF | 78.47▼ | -1.12 (-1.41%) | 79.14 | 78.47 | 80,370 |
| PXH | 28.78▼ | -0.26 (-0.90%) | 28.9099 | 28.66 | 134,030 |
| PYLD | 26.16▲ | +0.01 (+0.04%) | 26.16 | 26.11 | 3,757,913 |
| PYXS | 2.99▼ | -0.03 (-0.99%) | 3.13 | 2.97 | 353,302 |
| PYZ | 124.9628▼ | -3.2695 (-2.55%) | 125.63 | 124.95 | 1,519 |
| PZA | 22.83▼ | -0.08 (-0.35%) | 22.92 | 22.80 | 1,400,725 |
| PZT | 22.0689▼ | -0.0411 (-0.19%) | 22.19 | 22.04 | 13,656 |
| PZZA | 23.35▲ | +0.12 (+0.52%) | 23.525 | 22.88 | 965,448 |
| Q | 133.58▼ | -7.18 (-5.10%) | 137.49 | 131.9054 | 1,084,560 |
| QABA | 69.4501▼ | -0.3437 (-0.49%) | 69.805 | 69.275 | 27,490 |
| QAI | 36.49▼ | -0.2716 (-0.74%) | 36.5946 | 36.4656 | 24,699 |
| QALT | 26.5003▼ | -0.2236 (-0.84%) | 26.64 | 26.50 | 7,271 |
| QARP | 67.7851▼ | -0.0549 (-0.08%) | 67.7851 | 67.7851 | 87 |
| QAT | 17.33▼ | -0.12 (-0.69%) | 17.38 | 17.2882 | 5,875 |
| QBIG | 40.8777▼ | -0.2397 (-0.58%) | 40.9422 | 40.7001 | 4,312 |
| QBTS | 19.53▼ | -1.34 (-6.42%) | 20.71 | 19.455 | 12,866,821 |
| QBUF | 30.77▼ | -0.215 (-0.69%) | 30.84 | 30.7201 | 8,600 |
| QBY | 6.53▼ | -0.13 (-1.95%) | 6.565 | 6.53 | 2,652 |
| QCLN | 50.88▼ | -2.28 (-4.29%) | 51.955 | 50.49 | 160,151 |
| QCLR | 28.0035▼ | -0.3505 (-1.24%) | 28.0035 | 28.0035 | 20 |
| QCLS | 2.69▼ | -0.12 (-4.27%) | 2.80 | 2.69 | 129,773 |
| QCML | 14.2001▼ | -0.3799 (-2.61%) | 14.48 | 13.63 | 262,740 |
| QCMU | 17.6537▼ | -0.4663 (-2.57%) | 18.05 | 16.91 | 122,075 |
| QCOM | 160.19▼ | -1.99 (-1.23%) | 161.81 | 156.75 | 10,228,120 |
| QCRH | 103.91▼ | -0.93 (-0.89%) | 105.40 | 103.43 | 166,693 |
| QDEL | 13.43▼ | -1.15 (-7.89%) | 14.60 | 13.205 | 1,375,075 |
| QDF | 92.69▼ | -0.145 (-0.16%) | 92.815 | 92.58 | 22,275 |
| QDPL | 46.45▼ | -0.28 (-0.60%) | 46.5799 | 46.40 | 100,999 |
| QDTY | 39.2016▼ | -0.6733 (-1.69%) | 39.45 | 39.1638 | 11,435 |
| QDVO | 29.79▼ | -0.27 (-0.90%) | 29.91 | 29.71 | 179,779 |
| QEFA | 100.507▼ | -0.493 (-0.49%) | 100.9463 | 100.4144 | 12,636 |
| QFF | 25.105▼ | -0.34 (-1.34%) | 25.16 | 25.08 | 13,943 |
| QFIN | 12.06▲ | +0.12 (+1.01%) | 12.16 | 11.852 | 952,591 |
| QFLR | 35.35▼ | -0.465 (-1.30%) | 35.58 | 35.32 | 120,552 |
| QGEN | 42.32▼ | -0.28 (-0.66%) | 43.46 | 42.32 | 2,366,487 |
| QGRD | 29.4538▼ | -0.4376 (-1.46%) | 29.65 | 29.4201 | 11,239 |
| QGRW | 67.05▼ | -0.94 (-1.38%) | 67.325 | 67.02 | 145,169 |
| QH | 4.40▼ | -0.39 (-8.14%) | 4.60 | 4.40 | 4,393 |
| QIDX | 11.90▼ | -0.0811 (-0.68%) | 11.90 | 11.90 | 100 |
| QINT | 72.425▼ | -0.765 (-1.05%) | 72.94 | 72.405 | 37,758 |
| QLD | 90.65▼ | -3.19 (-3.40%) | 91.80 | 90.24 | 3,771,129 |
| QLDY | 41.88▼ | -0.6617 (-1.56%) | 42.0529 | 41.7061 | 63,886 |
| QLTA | 46.36▲ | +0.06 (+0.13%) | 46.39 | 46.2314 | 57,237 |
| QLTI | 27.4742▼ | -0.1458 (-0.53%) | 27.5227 | 27.4647 | 6,540 |
| QLTY | 42.74▼ | -0.10 (-0.23%) | 42.87 | 42.735 | 279,808 |
| QLVE | 33.115▼ | -0.7372 (-2.18%) | 33.115 | 33.115 | 100 |
| QNC | 2.20▼ | -0.03 (-1.35%) | 2.24 | 2.09 | 623,461 |
| QNDX | 24.31▼ | -0.42 (-1.70%) | 24.458 | 24.255 | 293,415 |
| QNRX | 4.97▼ | -0.22 (-4.24%) | 5.00 | 4.749 | 9,065 |
| QNT | 59.50▼ | -6.51 (-9.86%) | 64.33 | 58.91 | 1,740,460 |
| QPUX | 18.37▼ | -2.39 (-11.51%) | 20.4993 | 18.28 | 168,984 |
| QPX | 48.8709▼ | -0.7305 (-1.47%) | 48.91 | 48.8709 | 240 |
| QQH | 83.7917▼ | -1.7983 (-2.10%) | 84.24 | 83.7551 | 21,358 |
| QQLV | 25.5118▲ | +0.1091 (+0.43%) | 25.5118 | 25.5118 | 84 |
| QQMG | 49.9643▼ | -0.8496 (-1.67%) | 50.105 | 49.885 | 9,764 |
| QQQ | 717.51▼ | -12.36 (-1.69%) | 722.13 | 715.92 | 48,164,969 |
| QQQA | 72.1421▼ | -1.2879 (-1.75%) | 72.62 | 71.85 | 23,781 |
| QQQH | 54.74▼ | -0.51 (-0.92%) | 54.975 | 54.64 | 19,099 |
| QQQJ | 45.82▼ | -0.69 (-1.48%) | 46.28 | 45.81 | 207,171 |
| QQQM | 295.45▼ | -5.07 (-1.69%) | 297.315 | 294.78 | 4,150,870 |
| QQQP | 218.8523▼ | -8.3688 (-3.68%) | 222.10 | 218.36 | 8,874 |
| QQQU | 54.39▼ | -1.01 (-1.82%) | 54.765 | 54.00 | 17,603 |