Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 172.11▲ | +2.28 (+1.34%) | 172.93 | 169.01 | 1,246,964 |
| SBAR | 24.54▲ | +0.24 (+0.99%) | 24.57 | 24.34 | 185,166 |
| SBB | 13.204▼ | -0.406 (-2.98%) | 13.47 | 13.20 | 24,776 |
| SBDS | 3.76▲ | +0.08 (+2.17%) | 4.17 | 3.60 | 44,924 |
| SBET | 6.45▲ | +0.44 (+7.32%) | 6.525 | 6.07 | 11,566,238 |
| SBEV | 0.3592▲ | +0.0072 (+2.05%) | 0.37 | 0.3414 | 164,484 |
| SBFM | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 29,099 |
| SBGI | 12.94▼ | -0.24 (-1.82%) | 13.35 | 12.46 | 617,884 |
| SBH | 13.85▲ | +0.44 (+3.28%) | 14.16 | 13.63 | 1,567,719 |
| SBI | 7.68▲ | +0.12 (+1.59%) | 7.69 | 7.56 | 76,706 |
| SBIL | 100.06▼ | -0.005 (+0.00%) | 100.09 | 100.06 | 46,002 |
| SBLX | 1.85▲ | +0.07 (+3.93%) | 2.13 | 1.78 | 87,480 |
| SBRA | 19.23▼ | -0.21 (-1.08%) | 19.75 | 19.185 | 3,359,443 |
| SBU | 15.7184▲ | +0.9852 (+6.69%) | 15.7184 | 15.68 | 717 |
| SBUX | 89.59▲ | +2.87 (+3.31%) | 90.10 | 87.47 | 9,545,078 |
| SCAG | 1.11▼ | -0.0857 (-7.17%) | 1.18 | 1.095 | 1,985 |
| SCDV | 24.8752▲ | +0.5762 (+2.37%) | 24.8752 | 24.56 | 1,219 |
| SCHB | 25.10▲ | +0.71 (+2.91%) | 25.15 | 24.625 | 16,461,009 |
| SCHG | 29.13▲ | +1.03 (+3.67%) | 29.21 | 28.42 | 30,407,897 |
| SCHH | 21.49▲ | +0.32 (+1.51%) | 21.65 | 21.26 | 16,406,766 |
| SCHK | 31.33▲ | +0.91 (+2.99%) | 31.385 | 30.75 | 2,595,818 |
| SCHP | 26.61▲ | +0.03 (+0.11%) | 26.68 | 26.59 | 4,780,468 |
| SCHV | 30.50▲ | +0.60 (+2.01%) | 30.53 | 30.05 | 6,016,125 |
| SCHW | 93.98▲ | +0.92 (+0.99%) | 94.13 | 92.17 | 6,944,935 |
| SCHX | 25.64▲ | +0.72 (+2.89%) | 25.69 | 25.155 | 36,600,077 |
| SCII | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.97 | 52,950 |
| SCIO | 20.64▲ | +0.03 (+0.15%) | 20.66 | 20.595 | 320,491 |
| SCKT | 0.8688▼ | -0.0012 (-0.14%) | 0.8979 | 0.85 | 10,672 |
| SCLX | 6.66▲ | +0.33 (+5.21%) | 6.69 | 6.33 | 13,407 |
| SCMB | 25.48▲ | +0.06 (+0.24%) | 25.525 | 25.46 | 1,231,560 |
| SCNI | 0.57▲ | +0.015 (+2.70%) | 0.57 | 0.5501 | 3,106 |
| SCNX | 0.285▲ | +0.0441 (+18.31%) | 0.2869 | 0.25 | 1,433,693 |
| SCOR | 6.94▼ | -0.15 (-2.12%) | 7.31 | 6.93 | 7,175 |
| SCVL | 15.59▲ | +0.21 (+1.37%) | 15.8199 | 15.04 | 606,084 |
| SCWO | 2.84▲ | +0.09 (+3.27%) | 3.0488 | 2.78 | 38,704 |
| SD | 16.31▼ | -0.71 (-4.17%) | 17.2393 | 16.2201 | 579,787 |
| SDA | 1.70▼ | -0.08 (-4.49%) | 1.82 | 1.67 | 456,733 |
| SDCP | 25.6089▲ | +0.0539 (+0.21%) | 25.6089 | 25.58 | 306 |
| SDD | 11.5259▼ | -0.7641 (-6.22%) | 11.92 | 11.38 | 75,287 |
| SDGR | 11.36▲ | +0.29 (+2.62%) | 11.56 | 11.11 | 753,193 |
| SDOT | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.5101 | 4,822 |
| SDOW | 35.21▼ | -2.75 (-7.24%) | 37.32 | 35.03 | 14,046,665 |
| SDP | 10.6794▲ | +0.0742 (+0.70%) | 10.93 | 10.6794 | 12,445 |
| SDST | 2.36▲ | +0.19 (+8.76%) | 2.41 | 2.205 | 82,899 |
| SDTY | 39.863▲ | +0.7402 (+1.89%) | 39.9499 | 39.51 | 63,965 |
| SDY | 145.94▲ | +1.44 (+1.00%) | 146.43 | 144.32 | 373,472 |
| SECR | 25.6511▼ | -0.0204 (-0.08%) | 25.6511 | 25.62 | 651 |
| SEEM | 32.7472▲ | +1.1872 (+3.76%) | 32.7472 | 31.75 | 32,602 |
| SEER | 1.68 | +0.00 (+0.00%) | 1.71 | 1.65 | 141,279 |
| SEF | 34.04▼ | -0.74 (-2.13%) | 34.5895 | 34.01 | 37,509 |
| SEGG | 0.63▲ | +0.015 (+2.44%) | 0.64 | 0.5875 | 395,193 |
| SEI | 56.51▲ | +3.67 (+6.95%) | 57.455 | 53.21 | 2,865,865 |
| SEIX | 23.0604▲ | +0.0504 (+0.22%) | 23.07 | 23.02 | 42,286 |
| SELX | 0.244▼ | -0.042 (-14.69%) | 0.2848 | 0.226 | 72,900 |
| SEMG | 24.07▲ | +0.6821 (+2.92%) | 24.07 | 23.61 | 13,762 |
| SEMI | 28.8735▲ | +1.3135 (+4.77%) | 28.8735 | 28.21 | 5,971 |
| SEMY | 16.7862▲ | +0.4174 (+2.55%) | 16.80 | 16.45 | 220,050 |
| SEPI | 25.055▲ | +0.515 (+2.10%) | 25.055 | 24.6297 | 49,669 |
| SEPN | 24.03▲ | +0.73 (+3.13%) | 24.86 | 23.50 | 257,857 |
| SER | 1.94▲ | +0.14 (+7.78%) | 2.30 | 1.87 | 968,276 |
| SERV | 8.44▲ | +0.71 (+9.18%) | 8.465 | 7.99 | 5,016,157 |
| SES | 0.962▲ | +0.0443 (+4.83%) | 0.979 | 0.9124 | 3,494,842 |
| SEV | 2.65▲ | +0.11 (+4.33%) | 2.768 | 2.51 | 237,094 |
| SEVN | 8.22▲ | +0.07 (+0.86%) | 8.2999 | 8.15 | 66,400 |
| SEZL | 63.29▲ | +2.56 (+4.22%) | 63.99 | 59.0487 | 530,095 |
| SFBS | 72.83▲ | +0.68 (+0.94%) | 73.39 | 71.60 | 481,127 |
| SFLR | 35.41▲ | +0.55 (+1.58%) | 35.48 | 34.97 | 266,943 |
| SFM | 77.13▼ | -0.13 (-0.17%) | 78.555 | 76.42 | 1,630,074 |
| SFTX | 26.66▲ | +0.73 (+2.82%) | 26.66 | 26.20 | 38,131 |
| SFWL | 0.89 | +0.00 (+0.00%) | 0.89 | 0.89 | 0 |
| SFY | 124.82▲ | +4.11 (+3.40%) | 124.835 | 122.08 | 27,202 |
| SFYF | 51.01▲ | +1.90 (+3.87%) | 51.01 | 49.66 | 4,027 |
| SG | 5.19▲ | +0.40 (+8.35%) | 5.19 | 4.805 | 4,210,320 |
| SGI | 73.92▲ | +4.55 (+6.56%) | 74.98 | 70.5175 | 3,431,120 |
| SGLC | 37.1478▲ | +0.8078 (+2.22%) | 37.1478 | 36.50 | 13,798 |
| SGMO | 0.2469▼ | -0.0604 (-19.66%) | 0.2487 | 0.205 | 24,723,687 |
| SGRP | 0.6255▼ | -0.0553 (-8.12%) | 0.6769 | 0.6235 | 29,581 |
| SGRT | 26.68▲ | +1.07 (+4.18%) | 26.68 | 26.09 | 7,192 |
| SGRW | 18.1714▲ | +0.8704 (+5.03%) | 18.1714 | 18.1714 | 68 |
| SGRY | 11.92▲ | +0.32 (+2.76%) | 12.04 | 11.60 | 1,019,908 |
| SHAZ | 22.73▲ | +1.00 (+4.60%) | 23.05 | 21.57 | 81,607 |
| SHE | 127.809▲ | +2.9557 (+2.37%) | 127.8093 | 126.025 | 3,900 |
| SHFS | 0.8305▲ | +0.0237 (+2.94%) | 0.834 | 0.78 | 30,957 |
| SHLD | 70.84▲ | +2.54 (+3.72%) | 71.06 | 69.1324 | 2,031,655 |
| SHM | 47.83▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 160,258 |
| SHMD | 5.30▼ | -0.18 (-3.28%) | 5.535 | 4.97 | 889,007 |
| SHO | 9.01▲ | +0.02 (+0.22%) | 9.11 | 8.94 | 1,314,983 |
| SHOC | 72.0228▲ | +3.7767 (+5.53%) | 72.0228 | 69.50 | 21,045 |
| SHOP | 118.62▲ | +6.85 (+6.13%) | 119.22 | 111.20 | 9,808,458 |
| SHPD | 22.1532▼ | -1.4015 (-5.95%) | 23.26 | 22.1532 | 1,558 |
| SHPH | 0.6788▲ | +0.1438 (+26.88%) | 0.6799 | 0.5346 | 175,980 |
| SHPU | 13.7976▲ | +1.4975 (+12.17%) | 13.94 | 12.20 | 78,980 |
| SHUS | 46.4265▲ | +0.5985 (+1.31%) | 46.4265 | 46.4265 | 2 |
| SI | 14.53▲ | +0.34 (+2.40%) | 14.54 | 13.675 | 47,441 |
| SIBN | 12.63▲ | +0.35 (+2.85%) | 12.85 | 12.21 | 599,429 |
| SIDU | 2.32▲ | +0.17 (+7.91%) | 2.415 | 2.19 | 6,896,045 |
| SIEB | 1.92▲ | +0.05 (+2.67%) | 1.975 | 1.859 | 19,406 |
| SIF | 13.31▲ | +1.16 (+9.55%) | 13.6262 | 12.24 | 99,137 |
| SIFY | 12.79▲ | +0.38 (+3.06%) | 13.01 | 12.2983 | 52,808 |
| SIG | 84.64▲ | +3.59 (+4.43%) | 86.57 | 82.04 | 922,899 |