Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMR | 15.47▲ | +0.03 (+0.19%) | 15.64 | 15.20 | 247,587 |
| RMRC | 23.9155▲ | +0.3737 (+1.59%) | 23.9155 | 23.84 | 1,100 |
| RMT | 11.31▲ | +0.24 (+2.17%) | 11.40 | 11.20 | 102,190 |
| RMTI | 0.8932▲ | +0.043 (+5.06%) | 0.90 | 0.8302 | 108,662 |
| RNAC | 6.15▲ | +0.27 (+4.59%) | 6.44 | 5.97 | 154,891 |
| RNAZ | 8.61▲ | +0.03 (+0.35%) | 8.80 | 8.46 | 12,281 |
| RND | 27.3452▲ | +0.9847 (+3.74%) | 27.3452 | 27.2232 | 1,243 |
| RNGR | 17.14▼ | -0.29 (-1.66%) | 17.82 | 17.0612 | 175,727 |
| RNP | 19.76▲ | +0.29 (+1.49%) | 20.04 | 19.60 | 207,285 |
| RNTY | 48.4366▲ | +0.5973 (+1.25%) | 48.4366 | 47.9201 | 2,383 |
| RNW | 4.58▲ | +0.08 (+1.78%) | 4.59 | 4.46 | 1,142,524 |
| RNXT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.9945 | 664,810 |
| ROAD | 111.12▲ | +5.16 (+4.87%) | 112.00 | 107.11 | 546,066 |
| ROBO | 68.43▲ | +2.66 (+4.04%) | 68.63 | 66.37 | 202,855 |
| ROBT | 46.1602▲ | +1.8402 (+4.15%) | 46.23 | 44.80 | 80,688 |
| ROCK | 39.87▲ | +0.37 (+0.94%) | 41.83 | 38.675 | 340,594 |
| ROE | 35.43▲ | +0.9478 (+2.75%) | 35.43 | 34.7499 | 30,155 |
| ROKT | 99.46▲ | +4.2321 (+4.44%) | 99.78 | 96.795 | 13,404 |
| ROL | 53.41▲ | +0.37 (+0.70%) | 54.03 | 52.80 | 3,790,720 |
| ROLR | 3.48▲ | +0.43 (+14.10%) | 3.73 | 3.10 | 136,168 |
| ROM | 78.40▲ | +6.05 (+8.36%) | 78.605 | 74.14 | 98,038 |
| ROMA | 4.01▼ | -0.32 (-7.39%) | 4.7599 | 3.91 | 192,666 |
| RONB | 22.87▲ | +0.63 (+2.83%) | 22.88 | 22.38 | 159,961 |
| ROOT | 44.17▲ | +0.88 (+2.03%) | 44.94 | 42.5101 | 257,497 |
| ROUS | 59.04▲ | +1.13 (+1.95%) | 59.04 | 58.09 | 47,560 |
| RPAY | 2.60▼ | -0.52 (-16.67%) | 3.095 | 2.59 | 2,427,857 |
| RPC | 7.26▲ | +0.11 (+1.54%) | 7.385 | 7.10 | 587,103 |
| RPD | 5.51▲ | +0.06 (+1.10%) | 5.69 | 5.40 | 1,579,284 |
| RPG | 46.74▲ | +2.09 (+4.68%) | 46.83 | 45.295 | 638,583 |
| RPGL | 0.51▲ | +0.0698 (+15.86%) | 0.6145 | 0.3971 | 998,943 |
| RPID | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.172 | 96,256 |
| RPT | 13.39▼ | -0.05 (-0.37%) | 13.55 | 13.20 | 18,977 |
| RQI | 12.05▲ | +0.18 (+1.52%) | 12.195 | 11.90 | 760,099 |
| RR | 2.09▲ | +0.21 (+11.17%) | 2.10 | 1.92 | 8,567,775 |
| RRGB | 2.93▲ | +0.34 (+13.13%) | 2.94 | 2.67 | 815,835 |
| RRR | 53.36▲ | +1.17 (+2.24%) | 54.40 | 52.12 | 1,573,944 |
| RSF | 14.55▲ | +0.07 (+0.48%) | 14.55 | 14.428 | 14,587 |
| RSG | 219.02▼ | -2.66 (-1.20%) | 222.21 | 217.97 | 1,954,367 |
| RSKD | 3.92▲ | +0.08 (+2.08%) | 3.965 | 3.85 | 697,865 |
| RSMR | 22.1539▲ | +0.276 (+1.26%) | 22.20 | 22.00 | 9,947 |
| RSMV | 26.4745▲ | +0.5017 (+1.93%) | 26.4745 | 26.28 | 5,274 |
| RSP | 191.92▲ | +3.85 (+2.05%) | 192.63 | 188.74 | 19,689,469 |
| RSPA | 49.995▲ | +0.735 (+1.49%) | 50.14 | 49.35 | 85,572 |
| RSPD | 53.5285▲ | +1.5174 (+2.92%) | 53.6845 | 52.7001 | 12,390 |
| RSPE | 29.4315▲ | +0.6515 (+2.26%) | 29.4315 | 28.98 | 2,370 |
| RSPH | 30.1936▲ | +0.5489 (+1.85%) | 30.246 | 29.77 | 32,418 |
| RSPN | 57.58▲ | +1.67 (+2.99%) | 57.66 | 56.3999 | 198,452 |
| RSPR | 33.1825▲ | +0.4525 (+1.38%) | 33.23 | 32.89 | 13,821 |
| RSPS | 29.50▲ | +0.025 (+0.08%) | 29.56 | 29.22 | 59,254 |
| RSPT | 45.26▲ | +1.75 (+4.02%) | 45.26 | 43.94 | 391,749 |
| RSSS | 2.26▲ | +0.02 (+0.89%) | 2.30 | 2.20 | 72,004 |
| RTAC | 10.28 | +0.00 (+0.00%) | 10.32 | 10.28 | 41,100 |
| RTX | 192.90▲ | +5.75 (+3.07%) | 193.44 | 187.58 | 5,317,531 |
| RTXG | 24.1066▲ | +1.4408 (+6.36%) | 24.15 | 22.965 | 5,762 |
| RTYY | 12.55▲ | +0.0879 (+0.71%) | 12.56 | 12.41 | 8,791 |
| RUBI | 0.4785▼ | -0.0271 (-5.36%) | 0.5161 | 0.4627 | 444,836 |
| RUM | 5.10▲ | +0.43 (+9.21%) | 5.11 | 4.72 | 2,214,017 |
| RUNN | 32.21▲ | +0.6482 (+2.05%) | 32.22 | 31.6587 | 33,818 |
| RVER | 27.4226▲ | +1.082 (+4.11%) | 27.4499 | 26.88 | 3,543 |
| RVNL | 28.5156▲ | +1.9909 (+7.51%) | 28.55 | 26.39 | 19,759 |
| RVP | 0.6615▼ | -0.028 (-4.06%) | 0.71 | 0.66 | 76,056 |
| RVPH | 0.7297▲ | +0.0697 (+10.56%) | 0.7464 | 0.6572 | 408,023 |
| RVSN | 8.28▲ | +0.28 (+3.50%) | 8.4488 | 7.87 | 26,892 |
| RVYL | 5.04▲ | +0.57 (+12.75%) | 5.0601 | 4.2501 | 78,554 |
| RW | 22.6323▲ | +0.7211 (+3.29%) | 22.6323 | 22.19 | 6,218 |
| RWAY | 6.87▲ | +0.05 (+0.73%) | 6.98 | 6.715 | 524,251 |
| RWEM | 29.0891▼ | -0.8909 (-2.97%) | 29.16 | 28.615 | 7,716 |
| RWLC | 31.865▲ | +0.755 (+2.43%) | 31.91 | 31.385 | 11,132 |
| RWM | 16.22▼ | -0.59 (-3.51%) | 16.6299 | 16.17 | 42,005,555 |
| RWO | 45.77▲ | +0.65 (+1.44%) | 46.00 | 45.36 | 410,365 |
| RWR | 100.97▲ | +1.37 (+1.38%) | 101.84 | 99.93 | 635,958 |
| RWX | 26.62▲ | +0.48 (+1.84%) | 26.68 | 26.283 | 32,393 |
| RXD | 10.138▼ | -0.3807 (-3.62%) | 10.38 | 9.86 | 30,935 |
| RXI | 186.45▲ | +5.2756 (+2.91%) | 186.79 | 183.3958 | 6,685 |
| RXRX | 3.07▲ | +0.23 (+8.10%) | 3.07 | 2.90 | 13,687,857 |
| RXST | 6.16▲ | +0.07 (+1.15%) | 6.33 | 5.90 | 3,017,305 |
| RXT | 0.9798▼ | -0.0202 (-2.02%) | 1.0499 | 0.95 | 6,872,096 |
| RYAAY | 57.80▲ | +1.91 (+3.42%) | 58.51 | 56.52 | 2,659,552 |
| RYAN | 33.74▲ | +0.77 (+2.34%) | 34.23 | 32.78 | 1,858,287 |
| RYDE | 0.546▲ | +0.0792 (+16.97%) | 0.546 | 0.4561 | 237,299 |
| RYET | 0.9299▼ | -0.0544 (-5.53%) | 0.98 | 0.8353 | 94,142 |
| RZLV | 2.56▲ | +0.04 (+1.59%) | 2.85 | 2.36 | 33,470,522 |
| S | 12.88▲ | +0.27 (+2.14%) | 13.10 | 12.556 | 5,238,102 |
| SABR | 1.45▲ | +0.05 (+3.57%) | 1.475 | 1.375 | 5,983,602 |
| SABS | 3.83▲ | +0.05 (+1.32%) | 3.90 | 3.78 | 456,589 |
| SAFE | 13.53▼ | -0.09 (-0.66%) | 13.71 | 13.40 | 306,854 |
| SAFT | 72.64▼ | -1.47 (-1.98%) | 74.97 | 72.20 | 160,401 |
| SAFX | 0.3655▼ | -0.0212 (-5.48%) | 0.4329 | 0.3455 | 7,278,210 |
| SAGT | 2.24▼ | -0.24 (-9.68%) | 2.50 | 1.875 | 150,773 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SAMG | 13.44▼ | -0.16 (-1.18%) | 13.985 | 13.14 | 124,220 |
| SAMT | 39.27▲ | +0.77 (+2.00%) | 39.27 | 38.7224 | 325,542 |
| SANA | 2.88▲ | +0.20 (+7.46%) | 2.91 | 2.75 | 3,456,905 |
| SANG | 3.88▼ | -0.11 (-2.76%) | 3.91 | 3.71 | 7,007 |
| SAP | 171.21▲ | +2.92 (+1.74%) | 172.91 | 167.93 | 2,323,573 |
| SAPH | 31.8737▲ | +0.2705 (+0.86%) | 31.8737 | 31.50 | 337 |
| SAR | 21.87▲ | +0.56 (+2.63%) | 21.9399 | 21.45 | 74,938 |
| SARO | 25.83▲ | +0.61 (+2.42%) | 26.26 | 25.225 | 2,972,207 |
| SASS | 23.2073▲ | +0.4627 (+2.03%) | 23.2073 | 22.99 | 1,407 |
| SAWG | 20.6942▲ | +0.5202 (+2.58%) | 20.6942 | 20.6942 | 2 |