Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UZX | 0.381▼ | -0.006 (-1.55%) | 0.387 | 0.37 | 43,764 |
| VABK | 44.35▼ | -1.17 (-2.57%) | 47.785 | 44.10 | 10,111 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.20 | 24.18 | 2,706 |
| VAL | 74.53▼ | -1.83 (-2.40%) | 77.29 | 74.50 | 946,359 |
| VALE | 15.03▼ | -0.04 (-0.27%) | 15.10 | 14.84 | 11,100,110 |
| VALG | 18.1358▼ | -0.1122 (-0.61%) | 18.1358 | 18.09 | 149 |
| VALN | 5.17▼ | -0.02 (-0.39%) | 5.31 | 5.10 | 36,693 |
| VAW | 227.81▼ | -4.32 (-1.86%) | 230.90 | 225.95 | 45,624 |
| VBIO | 0.55▼ | -0.005 (-0.90%) | 0.55 | 0.49 | 105,832 |
| VBNB | 21.7797▼ | -0.2103 (-0.96%) | 21.7797 | 21.269 | 2,928 |
| VC | 94.94▼ | -8.14 (-7.90%) | 102.28 | 93.8164 | 1,767,307 |
| VCIG | 2.89▼ | -0.26 (-8.25%) | 3.23 | 2.8501 | 69,761 |
| VCLN | 30.6021▲ | +0.446 (+1.48%) | 30.6021 | 30.115 | 411 |
| VCTR | 82.49▼ | -0.94 (-1.13%) | 84.10 | 81.42 | 425,634 |
| VCX | 86.46▲ | +4.92 (+6.03%) | 87.00 | 83.0001 | 110,660 |
| VDC | 228.79▼ | -0.86 (-0.37%) | 230.35 | 227.725 | 404,857 |
| VDE | 151.28▼ | -0.79 (-0.52%) | 153.105 | 150.98 | 975,589 |
| VDI | 35.2732▲ | +0.2291 (+0.65%) | 35.2732 | 34.98 | 324 |
| VEA | 70.92▲ | +0.36 (+0.51%) | 70.93 | 69.955 | 11,252,587 |
| VECO | 69.47▼ | -1.48 (-2.09%) | 71.35 | 66.04 | 2,012,956 |
| VEEA | 0.2598▲ | +0.0042 (+1.64%) | 0.275 | 0.179 | 44,652,253 |
| VEEE | 4.98▲ | +0.27 (+5.73%) | 5.00 | 4.7103 | 11,887 |
| VELO | 18.40▲ | +1.76 (+10.58%) | 18.71 | 16.70 | 3,340,231 |
| VEM | 27.16 | +0.00 (+0.00%) | 27.16 | 27.16 | 100 |
| VEMY | 28.795▲ | +0.025 (+0.09%) | 28.88 | 28.78 | 13,160 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VERI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.285 | 2,140,340 |
| VERS | 74.01▲ | +1.513 (+2.09%) | 74.01 | 74.01 | 100 |
| VERX | 11.40▲ | +0.03 (+0.26%) | 12.22 | 11.32 | 2,817,539 |
| VET | 9.22▼ | -0.08 (-0.86%) | 9.42 | 9.17 | 1,051,161 |
| VEU | 83.22▲ | +0.55 (+0.67%) | 83.24 | 82.0714 | 1,912,823 |
| VEXC | 94.97▲ | +1.12 (+1.19%) | 95.03 | 93.85 | 27,390 |
| VFC | 16.70▼ | -0.67 (-3.86%) | 17.51 | 16.65 | 8,363,294 |
| VFF | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 1,377,893 |
| VFS | 3.03 | +0.00 (+0.00%) | 3.135 | 2.9802 | 828,463 |
| VG | 11.15▲ | +0.20 (+1.83%) | 11.325 | 10.88 | 9,487,949 |
| VGAS | 1.10▼ | -0.14 (-11.29%) | 1.48 | 1.0615 | 85,298 |
| VGK | 88.07▲ | +0.94 (+1.08%) | 88.115 | 87.225 | 1,441,338 |
| VGNT | 39.40▼ | -2.00 (-4.83%) | 41.045 | 39.3418 | 1,940,413 |
| VGT | 116.50▲ | +2.64 (+2.32%) | 116.58 | 112.59 | 4,445,412 |
| VGZ | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.845 | 2,803,376 |
| VHCP | 9.99▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 121,402 |
| VHUB | 1.06▼ | -0.13 (-10.92%) | 1.2332 | 1.035 | 246,531 |
| VIAV | 47.41▼ | -0.22 (-0.46%) | 48.23 | 44.70 | 4,834,686 |
| VICI | 27.18▼ | -0.03 (-0.11%) | 27.285 | 26.925 | 10,153,868 |
| VIDA | 2.96▲ | +0.02 (+0.68%) | 3.30 | 2.81 | 107,504 |
| VIDI | 38.85▲ | +0.0796 (+0.21%) | 38.96 | 38.75 | 27,244 |
| VINP | 9.67▼ | -0.05 (-0.51%) | 9.75 | 9.52 | 32,561 |
| VIOT | 0.7755▼ | -0.0245 (-3.06%) | 0.9517 | 0.7419 | 188,843 |
| VIPS | 12.97▼ | -0.17 (-1.29%) | 13.31 | 12.955 | 2,623,964 |
| VIRC | 6.16▼ | -0.06 (-0.96%) | 6.36 | 6.00 | 83,083 |
| VIRT | 58.15▼ | -2.56 (-4.22%) | 61.84 | 56.81 | 918,880 |
| VIST | 64.23▼ | -0.41 (-0.63%) | 66.10 | 63.86 | 854,841 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| VIVO | 5.34▼ | -0.43 (-7.45%) | 5.966 | 5.18 | 1,741,251 |
| VIVS | 1.06▲ | +0.03 (+2.91%) | 1.12 | 0.945 | 697,056 |
| VLN | 2.17▲ | +0.19 (+9.60%) | 2.2366 | 1.97 | 1,875,694 |
| VMAR | 1.96▼ | -0.02 (-1.01%) | 2.16 | 1.931 | 68,420 |
| VMSB | 49.6167▼ | -0.184 (-0.37%) | 49.6167 | 49.6167 | 6 |
| VNET | 7.51▼ | -0.14 (-1.83%) | 7.855 | 7.36 | 3,573,586 |
| VNME | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| VNOM | 42.41▼ | -0.16 (-0.38%) | 42.80 | 42.02 | 2,378,482 |
| VNSE | 41.008▲ | +0.2287 (+0.56%) | 41.008 | 41.008 | 100 |
| VNT | 28.71▼ | -0.90 (-3.04%) | 29.625 | 28.71 | 1,775,367 |
| VNTG | 0.70▲ | +0.001 (+0.14%) | 0.7771 | 0.6466 | 630,016 |
| VOD | 13.69▼ | -0.20 (-1.44%) | 13.885 | 13.555 | 3,740,422 |
| VOOV | 219.17▲ | +1.03 (+0.47%) | 219.68 | 218.57 | 47,702 |
| VOX | 184.88▲ | +4.08 (+2.26%) | 185.31 | 183.9101 | 281,598 |
| VOXR | 4.77▼ | -0.15 (-3.05%) | 4.958 | 4.69 | 532,347 |
| VOYG | 30.18▲ | +0.92 (+3.14%) | 30.99 | 28.78 | 2,968,202 |
| VPC | 14.9063▲ | +0.1912 (+1.30%) | 14.9063 | 14.79 | 8,720 |
| VPL | 114.92▼ | -0.13 (-0.11%) | 114.95 | 112.685 | 383,892 |
| VRAI | 27.749▼ | -0.2005 (-0.72%) | 27.749 | 27.749 | 900 |
| VREX | 9.98▼ | -0.31 (-3.01%) | 10.43 | 9.97 | 920,743 |
| VRIG | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 6,018,148 |
| VRM | 7.92▼ | -0.57 (-6.71%) | 8.84 | 7.60 | 32,580 |
| VRME | 0.6145▲ | +0.0135 (+2.25%) | 0.63 | 0.59 | 53,282 |
| VRRM | 4.39▼ | -0.11 (-2.44%) | 4.505 | 4.27 | 5,696,375 |
| VRSN | 252.49▼ | -3.13 (-1.22%) | 260.00 | 249.33 | 845,259 |
| VRT | 306.97▲ | +3.02 (+0.99%) | 309.20 | 294.33 | 6,507,003 |
| VRTL | 43.99▲ | +0.7014 (+1.62%) | 44.569 | 40.39 | 206,584 |
| VSA | 4.28▲ | +0.06 (+1.42%) | 4.28 | 4.01 | 11,223 |
| VSEE | 0.1109▲ | +0.0019 (+1.74%) | 0.117 | 0.1057 | 1,463,452 |
| VSH | 56.28▼ | -0.07 (-0.12%) | 56.40 | 49.73 | 6,758,126 |
| VSHY | 21.7127▲ | +0.0075 (+0.03%) | 21.73 | 21.69 | 392 |
| VSME | 1.88▲ | +0.19 (+11.24%) | 1.93 | 1.66 | 75,047 |
| VSMV | 59.4667▲ | +0.2745 (+0.46%) | 59.52 | 59.20 | 5,139 |
| VSNT | 35.97▼ | -0.17 (-0.47%) | 37.69 | 35.89 | 2,216,719 |
| VSS | 153.77▲ | +0.76 (+0.50%) | 153.935 | 152.47 | 177,937 |
| VSTD | 0.2195▲ | +0.0165 (+8.13%) | 0.2346 | 0.2101 | 131,082 |
| VSTM | 3.82▲ | +0.04 (+1.06%) | 4.01 | 3.755 | 2,669,171 |
| VTAK | 0.975▼ | -0.115 (-10.55%) | 1.13 | 0.975 | 529,264 |
| VTIX | 2.73▼ | -0.06 (-2.15%) | 2.95 | 2.70 | 138,220 |
| VTOL | 41.55▼ | -0.37 (-0.88%) | 42.365 | 41.24 | 234,312 |
| VTS | 15.90▲ | +0.11 (+0.70%) | 16.09 | 15.685 | 410,513 |
| VTSI | 3.15▼ | -0.12 (-3.67%) | 3.25 | 3.12 | 32,390 |
| VUG | 84.85▲ | +2.09 (+2.53%) | 84.915 | 83.395 | 7,096,535 |
| VUS | 29.4834▲ | +0.2335 (+0.80%) | 29.4834 | 29.31 | 223 |
| VUSI | 50.04▼ | -0.175 (-0.35%) | 50.04 | 50.04 | 8 |
| VUZI | 2.73▼ | -0.01 (-0.36%) | 2.84 | 2.645 | 1,173,260 |