Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAB | 31.88▼ | -1.72 (-5.12%) | 32.72 | 31.095 | 1,015,359 |
| PLAG | 0.8146▼ | -0.0287 (-3.40%) | 0.8176 | 0.7466 | 931,448 |
| PLAY | 9.93▼ | -0.22 (-2.17%) | 10.255 | 9.92 | 927,532 |
| PLBC | 61.94▼ | -0.54 (-0.86%) | 62.88 | 61.282 | 44,260 |
| PLBL | 5.95▼ | -0.50 (-7.75%) | 6.34 | 5.261 | 451,007 |
| PLBY | 1.18 | +0.00 (+0.00%) | 1.225 | 1.18 | 380,627 |
| PLCE | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.1871 | 169,545 |
| PLD | 140.02▼ | -0.60 (-0.43%) | 141.30 | 139.78 | 2,747,871 |
| PLG | 1.42▼ | -0.09 (-5.96%) | 1.4999 | 1.40 | 1,203,183 |
| PLGO | 23.59▲ | +0.06 (+0.25%) | 24.20 | 23.495 | 597,076 |
| PLMK | 10.57▼ | -0.005 (-0.05%) | 10.57 | 10.57 | 444 |
| PLMR | 129.69▲ | +5.77 (+4.66%) | 130.89 | 124.8394 | 244,811 |
| PLOW | 41.47▼ | -0.51 (-1.21%) | 41.90 | 40.82 | 270,070 |
| PLRZ | 10.36▼ | -0.62 (-5.65%) | 11.0401 | 9.90 | 283,859 |
| PLSM | 2.87▼ | -0.02 (-0.69%) | 3.04 | 2.76 | 28,023 |
| PLTD | 5.34▲ | +0.03 (+0.56%) | 5.36 | 5.235 | 21,483,133 |
| PLTK | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.09 | 2,049,830 |
| PLTM | 16.46▼ | -0.57 (-3.35%) | 16.79 | 16.46 | 83,190 |
| PLTZ | 10.14▲ | +0.10 (+1.00%) | 10.257 | 9.755 | 3,653,121 |
| PLUG | 2.16▼ | -0.12 (-5.26%) | 2.22 | 2.12 | 59,363,807 |
| PLUL | 8.0897▼ | -0.8002 (-9.00%) | 8.33 | 7.7707 | 107,894 |
| PLUR | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.59 | 10,608 |
| PLUS | 86.14▼ | -0.64 (-0.74%) | 86.95 | 85.35 | 206,609 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PLX | 2.34▲ | +0.05 (+2.18%) | 2.345 | 2.28 | 237,793 |
| PLXS | 253.15▼ | -21.05 (-7.68%) | 267.33 | 252.14 | 263,685 |
| PLYX | 2.09▼ | -0.01 (-0.48%) | 2.1591 | 2.07 | 82,774 |
| PLYY | 8.52▲ | +0.005 (+0.06%) | 8.54 | 8.51 | 3,710 |
| PM | 187.62▲ | +3.10 (+1.68%) | 188.87 | 186.01 | 5,991,304 |
| PMAX | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.02 | 79,888 |
| PMCB | 0.5241▼ | -0.0181 (-3.34%) | 0.5377 | 0.5043 | 225,441 |
| PMI | 3.24▼ | -0.28 (-7.95%) | 3.6884 | 3.24 | 57,268 |
| PMIO | 50.355▼ | -0.05 (-0.10%) | 50.3599 | 50.355 | 823 |
| PML | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.35 | 334,658 |
| PMT | 9.43▼ | -0.19 (-1.98%) | 9.665 | 9.43 | 1,004,123 |
| PN | 2.71▼ | -0.10 (-3.56%) | 2.90 | 2.68 | 199,655 |
| PNBK | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 206,230 |
| PNFP | 104.53▼ | -2.82 (-2.63%) | 107.51 | 104.46 | 1,114,943 |
| PNI | 6.84▼ | -0.01 (-0.15%) | 6.85 | 6.81 | 26,908 |
| PNQI | 50.8678▲ | +0.1895 (+0.37%) | 51.35 | 50.74 | 13,502 |
| PNR | 63.55▼ | -0.55 (-0.86%) | 64.38 | 63.17 | 2,410,655 |
| PNW | 100.15▼ | -0.26 (-0.26%) | 101.78 | 100.08 | 908,841 |
| POAS | 0.1691▲ | +0.0041 (+2.48%) | 0.175 | 0.1601 | 395,494 |
| PODC | 2.74▼ | -0.09 (-3.18%) | 3.00 | 2.65 | 83,679 |
| PODD | 148.03▲ | +8.33 (+5.96%) | 149.335 | 139.45 | 1,571,649 |
| POET | 8.48▼ | -0.92 (-9.79%) | 9.075 | 8.43 | 11,615,935 |
| POLA | 1.72▲ | +0.04 (+2.38%) | 1.78 | 1.66 | 314,672 |
| PONY | 7.745▼ | -0.235 (-2.94%) | 8.185 | 7.15 | 6,485,638 |
| POOL | 187.50▼ | -2.97 (-1.56%) | 193.49 | 187.36 | 548,089 |
| POST | 79.82▲ | +0.47 (+0.59%) | 81.00 | 79.138 | 696,689 |
| POW | 27.067▼ | -1.303 (-4.59%) | 28.36 | 26.9506 | 45,720 |
| POWA | 92.3225▼ | -0.0548 (-0.06%) | 92.79 | 92.3225 | 2,723 |
| POWI | 58.59▼ | -3.51 (-5.65%) | 60.70 | 58.00 | 795,711 |
| POWL | 203.55▼ | -15.18 (-6.94%) | 211.52 | 200.17 | 592,695 |
| POWR | 26.56▼ | -0.555 (-2.05%) | 27.07 | 26.488 | 184,810 |
| PPCB | 1.16▲ | +0.01 (+0.87%) | 1.1938 | 1.10 | 29,621 |
| PPG | 112.81▼ | -0.63 (-0.56%) | 114.06 | 111.71 | 1,121,064 |
| PPHC | 10.24▲ | +0.19 (+1.89%) | 10.325 | 9.805 | 103,501 |
| PPLI | 39.17▼ | -0.33 (-0.84%) | 39.85 | 39.14 | 770,328 |
| PPLT | 15.56▼ | -0.51 (-3.17%) | 15.86 | 15.54 | 2,161,050 |
| PPSI | 2.81▼ | -0.13 (-4.42%) | 2.94 | 2.60 | 267,726 |
| PPTY | 33.599▼ | -0.1101 (-0.33%) | 33.71 | 33.599 | 506 |
| PQDI | 19.19▼ | -0.03 (-0.16%) | 19.22 | 19.17 | 9,155 |
| PQNT | 23.48▼ | -0.2701 (-1.14%) | 23.48 | 23.48 | 100 |
| PRAY | 35.6013▼ | -0.7087 (-1.95%) | 35.80 | 35.6013 | 14,408 |
| PRCS | 29.1225▼ | -0.1375 (-0.47%) | 29.21 | 29.11 | 24,831 |
| PREF | 18.78▼ | -0.03 (-0.16%) | 18.78 | 18.76 | 250,239 |
| PRFD | 50.4251▼ | -0.0849 (-0.17%) | 50.4647 | 50.3904 | 9,998 |
| PRFX | 0.9417▼ | -0.0285 (-2.94%) | 0.97 | 0.94 | 98,751 |
| PRG | 41.53▼ | -0.63 (-1.49%) | 42.40 | 41.19 | 300,662 |
| PRI | 308.21▼ | -1.71 (-0.55%) | 312.43 | 307.56 | 168,592 |
| PRIM | 79.80▼ | -3.25 (-3.91%) | 82.35 | 79.495 | 727,557 |
| PRIV | 24.765▲ | +0.015 (+0.06%) | 24.7699 | 24.728 | 12,068 |
| PRIZ | 25.06▼ | -0.045 (-0.18%) | 25.06 | 25.04 | 446 |
| PRK | 204.40▼ | -1.13 (-0.55%) | 206.40 | 204.10 | 59,597 |
| PRLB | 84.88▼ | -5.98 (-6.58%) | 89.55 | 84.70 | 196,445 |
| PRM | 31.80▼ | -0.79 (-2.42%) | 32.815 | 31.48 | 1,719,527 |
| PRMB | 23.44▼ | -0.94 (-3.86%) | 24.40 | 23.41 | 2,996,310 |
| PRME | 3.05▼ | -0.12 (-3.79%) | 3.1988 | 3.02 | 1,263,136 |
| PRN | 220.0681▼ | -11.2919 (-4.88%) | 225.8741 | 218.50 | 49,068 |
| PROF | 7.00▲ | +0.45 (+6.87%) | 7.16 | 6.78 | 262,423 |
| PROK | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.345 | 1,043,955 |
| PROP | 0.6175▼ | -0.0925 (-13.03%) | 0.7422 | 0.60 | 8,961,252 |
| PROV | 17.91▼ | -0.04 (-0.22%) | 18.10 | 17.91 | 8,322 |
| PRPL | 5.79▼ | -0.52 (-8.24%) | 6.37 | 5.7674 | 22,279 |
| PRSO | 0.655▼ | -0.0155 (-2.31%) | 0.6699 | 0.6419 | 167,388 |
| PRSU | 48.06▲ | +0.07 (+0.15%) | 48.602 | 47.54 | 229,417 |
| PRTA | 8.71▼ | -0.17 (-1.91%) | 9.00 | 8.58 | 248,560 |
| PRTH | 5.61▲ | +0.27 (+5.06%) | 5.63 | 5.3273 | 447,903 |
| PRTS | 5.955▼ | -0.125 (-2.06%) | 6.32 | 5.91 | 14,017 |
| PRVA | 21.52▲ | +0.02 (+0.09%) | 21.85 | 21.43 | 914,368 |
| PRVS | 33.2556▼ | -0.1539 (-0.46%) | 33.45 | 33.2556 | 3,970 |
| PRXG | 39.70▼ | -0.52 (-1.29%) | 39.85 | 39.70 | 16,080 |
| PRXI | 25.62▼ | -0.2268 (-0.88%) | 25.62 | 25.62 | 100 |
| PSA | 323.10▼ | -1.21 (-0.37%) | 328.245 | 322.99 | 459,054 |
| PSC | 69.8176▼ | -0.7423 (-1.05%) | 70.59 | 69.8176 | 71,719 |
| PSCD | 118.5303▼ | -1.378 (-1.15%) | 118.5303 | 118.5303 | 199 |
| PSCF | 66.9871▼ | -0.2537 (-0.38%) | 67.32 | 66.9871 | 49,665 |
| PSCI | 178.9542▼ | -4.2404 (-2.31%) | 182.20 | 178.9542 | 1,558 |
| PSCM | 100.2452▼ | -3.1501 (-3.05%) | 101.37 | 100.2452 | 1,743 |