Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 5.65▼ | -0.18 (-3.09%) | 6.00 | 5.53 | 4,651,551 |
| POLA | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 57,481 |
| POWA | 92.33▼ | -0.8813 (-0.95%) | 93.60 | 92.33 | 3,700 |
| PPA | 173.98▲ | +0.85 (+0.49%) | 177.1587 | 173.49 | 266,403 |
| PPBT | 0.576▼ | -0.019 (-3.19%) | 0.60 | 0.563 | 109,100 |
| PPC | 41.65▼ | -1.54 (-3.57%) | 43.23 | 40.09 | 2,256,229 |
| PPCB | 0.231▼ | -0.003 (-1.28%) | 0.231 | 0.2056 | 1,324,900 |
| PPLT | 181.53▼ | -12.86 (-6.62%) | 194.565 | 180.57 | 848,859 |
| PPSI | 3.94▼ | -0.19 (-4.60%) | 4.26 | 3.91 | 102,159 |
| PPTA | 27.57▼ | -2.93 (-9.61%) | 30.19 | 27.40 | 1,766,140 |
| PQAP | 28.6999▼ | -0.1201 (-0.42%) | 28.74 | 28.6999 | 31,008 |
| PQJA | 28.8538▼ | -0.3605 (-1.23%) | 29.20 | 28.8538 | 35,459 |
| PQJL | 28.7826▼ | -0.3383 (-1.16%) | 28.88 | 28.7826 | 32,721 |
| PQOC | 28.275▼ | -0.3918 (-1.37%) | 28.38 | 28.275 | 33,418 |
| PRAA | 10.70▼ | -0.21 (-1.92%) | 11.295 | 10.33 | 790,090 |
| PRAE | 39.299▼ | -0.931 (-2.31%) | 39.64 | 39.299 | 200 |
| PRCS | 26.21▼ | -0.36 (-1.35%) | 26.61 | 26.1982 | 23,695 |
| PRCT | 28.09▼ | -0.41 (-1.44%) | 29.57 | 27.62 | 1,255,045 |
| PRDO | 30.47 | +0.00 (+0.00%) | 30.705 | 29.6925 | 517,732 |
| PRF | 49.29▼ | -0.72 (-1.44%) | 50.31 | 49.225 | 487,871 |
| PRFZ | 47.95▼ | -0.92 (-1.88%) | 49.21 | 47.72 | 58,200 |
| PRG | 33.34▼ | -0.47 (-1.39%) | 34.42 | 32.61 | 509,944 |
| PRGS | 35.66▼ | -5.29 (-12.92%) | 40.75 | 35.26 | 1,389,055 |
| PRI | 250.04▼ | -3.41 (-1.35%) | 261.05 | 230.09 | 705,553 |
| PRKS | 33.48▼ | -2.32 (-6.48%) | 36.53 | 33.42 | 1,210,833 |
| PRM | 25.97▼ | -1.39 (-5.08%) | 28.24 | 25.855 | 885,918 |
| PRMB | 18.91▼ | -0.31 (-1.61%) | 19.41 | 18.87 | 3,863,000 |
| PRME | 3.32▼ | -0.13 (-3.77%) | 3.50 | 3.20 | 2,495,074 |
| PRMR | 24.2016▼ | -0.2444 (-1.00%) | 24.56 | 24.19 | 5,835 |
| PROF | 6.23▼ | -0.21 (-3.26%) | 6.46 | 6.00 | 110,845 |
| PROK | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.91 | 516,910 |
| PROP | 1.74▼ | -0.03 (-1.69%) | 1.80 | 1.70 | 926,800 |
| PRPL | 0.6907▼ | -0.0065 (-0.93%) | 0.71 | 0.6771 | 270,238 |
| PRPO | 22.42▲ | +0.92 (+4.28%) | 22.94 | 21.50 | 17,394 |
| PRQR | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.33 | 673,675 |
| PRSO | 0.8791▲ | +0.0092 (+1.06%) | 0.8925 | 0.8414 | 295,090 |
| PRT | 3.45▼ | -0.16 (-4.43%) | 3.60 | 3.45 | 63,700 |
| PRTA | 8.85▼ | -0.08 (-0.90%) | 9.04 | 8.72 | 351,722 |
| PRTC | 17.46 | +0.00 (+0.00%) | 17.46 | 17.46 | 0 |
| PRTH | 5.31▼ | -0.11 (-2.03%) | 5.48 | 5.20 | 267,514 |
| PRU | 104.15▼ | -1.11 (-1.05%) | 106.94 | 102.86 | 2,702,159 |
| PRVA | 21.50▼ | -0.10 (-0.46%) | 21.81 | 21.2901 | 456,083 |
| PRVS | 28.8042▼ | -0.344 (-1.18%) | 29.06 | 28.8042 | 3,773 |
| PRXG | 34.595▼ | -0.7514 (-2.13%) | 35.292 | 34.595 | 10,600 |
| PRZO | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 144,509 |
| PSBD | 11.43▼ | -0.02 (-0.17%) | 11.54 | 11.32 | 42,013 |
| PSC | 59.5867▼ | -1.1433 (-1.88%) | 61.37 | 59.40 | 179,179 |
| PSCF | 60.06▼ | -0.69 (-1.14%) | 60.89 | 59.93 | 1,700 |
| PSCH | 41.93▼ | -1.2582 (-2.91%) | 43.22 | 41.86 | 9,900 |
| PSCT | 61.18▼ | -1.8553 (-2.94%) | 63.00 | 60.94 | 17,300 |
| PSCU | 57.91▲ | +0.11 (+0.19%) | 58.19 | 57.91 | 4,200 |
| PSET | 73.0268▼ | -1.3945 (-1.87%) | 73.62 | 72.90 | 5,053 |
| PSF | 20.43▼ | -0.06 (-0.29%) | 20.6699 | 20.43 | 38,691 |
| PSFE | 6.34▼ | -0.64 (-9.17%) | 7.04 | 6.28 | 682,230 |
| PSIG | 5.01▼ | -0.40 (-7.39%) | 5.64 | 5.01 | 34,650 |
| PSIL | 16.108▼ | -0.562 (-3.37%) | 16.67 | 16.024 | 8,800 |
| PSK | 32.13▼ | -0.07 (-0.22%) | 32.25 | 32.12 | 92,211 |
| PSKY | 10.25▼ | -0.76 (-6.90%) | 11.02 | 10.15 | 10,202,062 |
| PSLV | 24.40▼ | -3.25 (-11.75%) | 27.32 | 24.295 | 34,606,399 |
| PSN | 62.67▲ | +2.42 (+4.02%) | 63.105 | 59.88 | 2,638,265 |
| PSNL | 8.39▼ | -0.51 (-5.73%) | 9.0364 | 7.95 | 1,244,668 |
| PSO | 12.36▲ | +0.21 (+1.73%) | 12.60 | 12.23 | 1,471,100 |
| PSP | 63.45▼ | -0.84 (-1.31%) | 64.905 | 62.95 | 358,561 |
| PSQH | 0.704▼ | -0.039 (-5.25%) | 0.764 | 0.70 | 281,700 |
| PSQO | 20.71▼ | -0.0271 (-0.13%) | 20.74 | 20.69 | 36,100 |
| PST | 21.84▼ | -0.2666 (-1.21%) | 21.9201 | 21.835 | 8,795 |
| PSTG | 70.81▼ | -5.24 (-6.89%) | 76.84 | 70.60 | 3,990,389 |
| PSTP | 35.37▼ | -0.291 (-0.82%) | 35.655 | 35.37 | 5,991 |
| PSTR | 29.2512▼ | -0.2888 (-0.98%) | 29.50 | 29.2512 | 1,237 |
| PSWD | 32.102▼ | -0.228 (-0.71%) | 32.102 | 32.102 | 100 |
| PTA | 19.625▲ | +0.035 (+0.18%) | 19.715 | 19.59 | 156,300 |
| PTC | 150.79▼ | -4.81 (-3.09%) | 157.46 | 147.14 | 1,897,457 |
| PTCT | 70.70▼ | -0.22 (-0.31%) | 71.915 | 69.96 | 847,469 |
| PTGX | 81.93▼ | -1.56 (-1.87%) | 84.72 | 81.56 | 352,498 |
| PTH | 48.5988▼ | -0.2212 (-0.45%) | 49.25 | 48.2386 | 3,256 |
| PTHS | 21.649▼ | -0.411 (-1.86%) | 22.605 | 21.50 | 7,000 |
| PTIR | 13.30▼ | -1.39 (-9.46%) | 14.74 | 12.74 | 6,430,500 |
| PTLO | 5.46▼ | -0.35 (-6.02%) | 5.83 | 5.34 | 2,601,055 |
| PTNQ | 76.87▼ | -1.5875 (-2.02%) | 78.73 | 76.87 | 36,786 |
| PTON | 4.23▼ | -0.09 (-2.08%) | 4.3999 | 4.13 | 16,031,139 |
| PTRN | 10.955▲ | +0.415 (+3.94%) | 11.37 | 10.37 | 1,725,131 |
| PTY | 12.99▼ | -0.12 (-0.92%) | 13.03 | 12.97 | 964,100 |
| PUBM | 6.40▼ | -0.18 (-2.74%) | 6.655 | 6.30 | 916,474 |
| PUK | 29.78▼ | -2.30 (-7.17%) | 30.78 | 29.46 | 1,765,800 |
| PULM | 2.46▲ | +0.08 (+3.36%) | 2.46 | 2.39 | 1,074 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 2,530,600 |
| PULT | 50.66 | +0.00 (+0.00%) | 50.68 | 50.66 | 10,373 |
| PUMP | 11.27▼ | -0.35 (-3.01%) | 11.79 | 10.91 | 2,006,265 |
| PURR | 4.26▼ | -0.28 (-6.17%) | 4.90 | 4.125 | 3,569,646 |
| PVAL | 48.09▼ | -0.69 (-1.41%) | 49.04 | 48.075 | 1,716,099 |
| PVI | 24.7845▼ | -0.0155 (-0.06%) | 24.83 | 24.75 | 1,489 |
| PW | 0.87▼ | -0.01 (-1.14%) | 0.90 | 0.87 | 7,500 |
| PWB | 133.49▼ | -1.88 (-1.39%) | 137.45 | 133.375 | 30,864 |
| PWP | 21.85▼ | -1.86 (-7.84%) | 24.00 | 21.44 | 1,053,080 |
| PX | 8.50▼ | -2.08 (-19.66%) | 10.07 | 8.385 | 1,106,283 |
| PXED | 27.53▼ | -0.08 (-0.29%) | 27.80 | 26.76 | 37,674 |
| PXLW | 5.85▼ | -0.08 (-1.35%) | 5.96 | 5.80 | 21,800 |
| PY | 52.8362▼ | -0.9247 (-1.72%) | 53.84 | 52.738 | 9,353 |
| PYPD | 4.59▼ | -0.03 (-0.65%) | 4.62 | 4.405 | 23,147 |
| PYPG | 4.57▼ | -0.33 (-6.73%) | 4.86 | 4.41 | 3,060,600 |