Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNG | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.25 | 275,275 |
| LUV | 38.50▼ | -0.83 (-2.11%) | 38.98 | 38.17 | 6,350,094 |
| LUXE | 7.59▼ | -0.14 (-1.81%) | 7.75 | 7.50 | 176,018 |
| LVDS | 54.5694▼ | -0.6413 (-1.16%) | 54.87 | 54.5694 | 2,854 |
| LVHD | 41.97▼ | -0.2975 (-0.70%) | 42.42 | 41.9405 | 20,614 |
| LVIG | 97.6841▼ | -0.6164 (-0.63%) | 97.74 | 97.6841 | 1,609 |
| LVLU | 9.58▼ | -0.045 (-0.47%) | 9.915 | 9.57 | 6,860 |
| LVO | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.13 | 49,413 |
| LVS | 51.16▲ | +0.51 (+1.01%) | 51.23 | 50.25 | 4,136,174 |
| LVWR | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 52,953 |
| LWAY | 24.21▼ | -1.79 (-6.88%) | 26.08 | 23.665 | 641,937 |
| LWLG | 13.65▼ | -1.28 (-8.57%) | 14.35 | 13.50 | 7,847,907 |
| LX | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.925 | 1,391,999 |
| LXEO | 5.09▼ | -0.41 (-7.45%) | 5.47 | 5.01 | 787,385 |
| LXP | 50.83▼ | -0.60 (-1.17%) | 51.25 | 50.3301 | 330,849 |
| LXU | 14.50▲ | +0.06 (+0.42%) | 14.69 | 14.24 | 948,372 |
| LYEL | 17.92▼ | -1.10 (-5.78%) | 18.73 | 17.43 | 107,622 |
| LYFT | 12.97▼ | -0.08 (-0.61%) | 13.05 | 12.76 | 17,634,338 |
| LYG | 5.05▼ | -0.11 (-2.13%) | 5.08 | 5.03 | 21,267,292 |
| LYTS | 23.32▼ | -0.83 (-3.44%) | 24.33 | 23.29 | 683,953 |
| LZ | 6.00▲ | +0.12 (+2.04%) | 6.065 | 5.86 | 3,001,066 |
| LZB | 34.30▼ | -0.63 (-1.80%) | 34.82 | 34.10 | 382,078 |
| LZM | 4.89▼ | -0.17 (-3.36%) | 5.13 | 4.85 | 514,436 |
| M | 18.41▲ | +0.10 (+0.55%) | 18.41 | 17.925 | 6,690,454 |
| MA | 494.20▲ | +4.26 (+0.87%) | 502.275 | 492.33 | 3,072,598 |
| MAA | 125.71▼ | -1.52 (-1.19%) | 128.09 | 125.15 | 756,027 |
| MAAY | 6.9875▼ | -0.2378 (-3.29%) | 7.06 | 6.96 | 10,173 |
| MAC | 21.60▼ | -0.74 (-3.31%) | 22.185 | 21.525 | 4,178,430 |
| MADE | 36.8426▼ | -0.9974 (-2.64%) | 37.23 | 36.77 | 19,949 |
| MAGG | 20.11▼ | -0.11 (-0.54%) | 20.13 | 20.11 | 1,282 |
| MAGN | 9.94▼ | -0.63 (-5.96%) | 10.556 | 9.71 | 522,658 |
| MAIA | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.255 | 541,941 |
| MAIN | 50.45▼ | -0.24 (-0.47%) | 51.50 | 50.05 | 871,012 |
| MAN | 25.97▲ | +0.03 (+0.12%) | 26.95 | 25.57 | 1,015,072 |
| MANE | 99.72▼ | -6.35 (-5.99%) | 105.50 | 97.8001 | 476,731 |
| MANH | 131.32▲ | +2.27 (+1.76%) | 132.255 | 128.84 | 564,271 |
| MAPP | 27.7029▼ | -0.3921 (-1.40%) | 27.72 | 27.7029 | 719 |
| MAR | 353.17▼ | -0.30 (-0.08%) | 354.49 | 351.02 | 1,113,959 |
| MARO | 6.33▼ | -0.29 (-4.38%) | 6.50 | 6.1601 | 385,110 |
| MAS | 65.14▼ | -3.12 (-4.57%) | 67.68 | 64.96 | 3,198,739 |
| MASK | 1.62▼ | -0.19 (-10.50%) | 1.7999 | 1.595 | 175,338 |
| MASS | 6.90▼ | -0.40 (-5.48%) | 7.17 | 6.87 | 258,985 |
| MATH | 0.93▼ | -0.054 (-5.49%) | 1.009 | 0.93 | 140,569 |
| MATV | 8.19▼ | -0.44 (-5.10%) | 8.67 | 8.17 | 366,764 |
| MATW | 26.51▼ | -0.81 (-2.96%) | 27.32 | 26.43 | 171,201 |
| MAVF | 132.414▼ | -0.946 (-0.71%) | 132.414 | 132.414 | 100 |
| MAX | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.95 | 497,050 |
| MAXI | 11.4939▼ | -0.5363 (-4.46%) | 11.78 | 11.43 | 52,528 |
| MAZE | 25.56▼ | -0.87 (-3.29%) | 26.24 | 25.15 | 411,786 |
| MB | 6.42▼ | -0.39 (-5.73%) | 7.07 | 6.30 | 4,111 |
| MBAV | 10.78▼ | -0.03 (-0.28%) | 10.78 | 10.78 | 2,685 |
| MBB | 93.57▼ | -0.70 (-0.74%) | 93.775 | 93.495 | 2,832,694 |
| MBBC | 14.50▼ | -0.46 (-3.07%) | 14.65 | 14.50 | 1,238 |
| MBC | 7.00▼ | -0.16 (-2.23%) | 7.235 | 6.935 | 3,272,988 |
| MBI | 5.86▼ | -0.17 (-2.82%) | 6.10 | 5.84 | 322,397 |
| MBIN | 44.37▼ | -0.69 (-1.53%) | 44.995 | 44.19 | 95,924 |
| MBIO | 0.6055▼ | -0.0207 (-3.31%) | 0.619 | 0.6003 | 48,447 |
| MBOT | 1.85 | +0.00 (+0.00%) | 1.94 | 1.84 | 1,803,866 |
| MBOX | 38.5947▼ | -0.3913 (-1.00%) | 38.72 | 38.5947 | 1,195 |
| MBRX | 2.11▼ | -0.09 (-4.09%) | 2.18 | 2.014 | 311,846 |
| MBS | 8.625▼ | -0.025 (-0.29%) | 8.64 | 8.61 | 69,965 |
| MBSD | 20.49▼ | -0.115 (-0.56%) | 20.5399 | 20.4817 | 4,327 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MBUU | 26.22▼ | -1.02 (-3.74%) | 27.36 | 26.15 | 301,374 |
| MBWM | 49.87▼ | -1.23 (-2.41%) | 51.90 | 49.595 | 89,178 |
| MBX | 32.45▼ | -2.91 (-8.23%) | 35.27 | 32.02 | 606,095 |
| MC | 63.73▼ | -1.03 (-1.59%) | 64.6389 | 62.67 | 733,383 |
| MCB | 87.13▼ | -1.33 (-1.50%) | 88.385 | 85.58 | 258,315 |
| MCBS | 31.22▼ | -0.38 (-1.20%) | 31.59 | 31.08 | 114,190 |
| MCD | 276.39▲ | +1.42 (+0.52%) | 277.50 | 275.03 | 3,820,770 |
| MCDS | 63.3663▼ | -0.8838 (-1.38%) | 63.3663 | 63.3663 | 17 |
| MCFT | 23.70▼ | -0.94 (-3.81%) | 24.72 | 23.45 | 135,573 |
| MCHB | 14.40▼ | -0.20 (-1.37%) | 14.62 | 14.285 | 360,028 |
| MCHI | 56.64▼ | -1.46 (-2.51%) | 57.13 | 56.62 | 3,881,373 |
| MCHP | 93.85▼ | -3.19 (-3.29%) | 95.59 | 93.7213 | 9,443,247 |
| MCHX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.62 | 2,491 |
| MCI | 17.21▼ | -0.11 (-0.64%) | 17.45 | 17.15 | 40,547 |
| MCK | 760.57▲ | +13.34 (+1.79%) | 765.90 | 753.78 | 1,533,903 |
| MCN | 5.79▼ | -0.09 (-1.53%) | 5.8584 | 5.79 | 144,483 |
| MCO | 428.90▼ | -3.78 (-0.87%) | 438.225 | 426.31 | 1,262,035 |
| MCR | 5.94▼ | -0.08 (-1.33%) | 6.06 | 5.94 | 25,220 |
| MCRB | 7.64▼ | -0.39 (-4.86%) | 7.895 | 7.50 | 16,940 |
| MCS | 17.34▼ | -0.05 (-0.29%) | 17.56 | 17.21 | 112,204 |
| MCVT | 26.4703▼ | -0.3125 (-1.17%) | 26.51 | 26.4703 | 1,203 |
| MD | 22.49▼ | -0.99 (-4.22%) | 23.59 | 22.43 | 888,875 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MDBH | 3.21 | +0.00 (+0.00%) | 3.501 | 3.21 | 308 |
| MDCX | 0.301▼ | -0.036 (-10.68%) | 0.315 | 0.30 | 1,405,431 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MDLN | 36.19▼ | -2.71 (-6.97%) | 39.39 | 36.13 | 7,378,823 |
| MDLZ | 60.44▼ | -0.53 (-0.87%) | 61.58 | 60.295 | 7,998,902 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2,722 |
| MDT | 76.15▼ | -0.82 (-1.07%) | 77.38 | 75.85 | 9,126,497 |
| MDU | 22.14▼ | -0.43 (-1.91%) | 22.62 | 22.13 | 1,433,952 |
| MDWD | 16.41▼ | -0.385 (-2.29%) | 16.99 | 16.3401 | 50,433 |
| MDXH | 0.893▼ | -0.0917 (-9.31%) | 0.98 | 0.68 | 3,274,961 |
| MDY | 659.29▼ | -10.90 (-1.63%) | 665.13 | 658.23 | 657,707 |
| MDYG | 105.21▼ | -2.09 (-1.95%) | 106.18 | 105.11 | 83,618 |
| MDYV | 88.6787▼ | -1.2313 (-1.37%) | 89.61 | 88.5999 | 34,453 |
| MEDI | 29.9557▼ | -0.6143 (-2.01%) | 30.27 | 29.89 | 1,881 |