Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LXU | 8.55▲ | +0.19 (+2.27%) | 8.57 | 8.20 | 339,914 |
| LYB | 43.02▲ | +0.64 (+1.51%) | 43.42 | 42.26 | 6,194,300 |
| LYRA | 4.61▼ | -0.29 (-5.92%) | 4.90 | 4.52 | 39,101 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| LYV | 140.51▲ | +2.74 (+1.99%) | 142.07 | 135.04 | 3,386,401 |
| LZ | 10.10▼ | -0.83 (-7.59%) | 10.88 | 9.7503 | 3,206,671 |
| LZB | 31.41▲ | +0.24 (+0.77%) | 31.5694 | 31.11 | 260,004 |
| LZM | 3.82▲ | +0.03 (+0.79%) | 3.87 | 3.57 | 194,161 |
| LZMH | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.02 | 554,723 |
| MA | 551.97▼ | -1.31 (-0.24%) | 558.67 | 550.67 | 1,891,755 |
| MAA | 129.65▲ | +2.61 (+2.05%) | 129.68 | 127.04 | 1,133,600 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,207 |
| MAGG | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 10,900 |
| MAGH | 1.467▲ | +0.037 (+2.59%) | 1.49 | 1.40 | 22,319 |
| MAGN | 8.89▲ | +0.19 (+2.18%) | 8.93 | 8.5242 | 471,709 |
| MAIA | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 260,082 |
| MAKX | 50.99▼ | -0.0106 (-0.02%) | 50.99 | 49.80 | 800 |
| MAMA | 10.81▲ | +0.13 (+1.22%) | 10.90 | 10.50 | 324,700 |
| MAMO | 3.00▼ | -0.19 (-5.96%) | 3.15 | 2.92 | 21,704 |
| MAN | 28.71▲ | +0.11 (+0.38%) | 28.97 | 28.31 | 897,207 |
| MANH | 177.61▲ | +2.12 (+1.21%) | 177.76 | 172.00 | 764,584 |
| MANU | 15.67▲ | +0.05 (+0.32%) | 15.71 | 15.37 | 244,700 |
| MAPP | 26.393▲ | +0.025 (+0.09%) | 26.393 | 26.393 | 100 |
| MAPS | 0.961▼ | -0.0298 (-3.01%) | 0.9689 | 0.89 | 904,494 |
| MARA | 15.87▼ | -0.09 (-0.56%) | 15.815 | 14.805 | 50,902,137 |
| MARO | 14.10▼ | -0.06 (-0.42%) | 14.12 | 13.23 | 200,778 |
| MART | 37.842▲ | +0.023 (+0.06%) | 37.842 | 37.61 | 2,100 |
| MARW | 33.739▲ | +0.025 (+0.07%) | 33.739 | 33.59 | 2,000 |
| MAS | 61.99▼ | -0.11 (-0.18%) | 62.48 | 61.40 | 3,024,536 |
| MASI | 143.16▼ | -0.68 (-0.47%) | 146.18 | 141.97 | 585,898 |
| MASS | 7.38▼ | -0.42 (-5.38%) | 7.94 | 7.33 | 518,515 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| MATW | 23.01▼ | -0.24 (-1.03%) | 23.27 | 22.72 | 594,972 |
| MAVF | 116.686▲ | +0.064 (+0.05%) | 116.686 | 116.686 | 300 |
| MAXI | 22.08▲ | +0.9192 (+4.34%) | 22.10 | 20.384 | 50,100 |
| MAXN | 3.37▼ | -0.18 (-5.07%) | 3.54 | 3.28 | 132,715 |
| MAYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MAYT | 36.241▲ | +0.0156 (+0.04%) | 36.241 | 36.241 | 0 |
| MAYW | 33.04▲ | +0.021 (+0.06%) | 33.04 | 32.94 | 8,500 |
| MAZE | 28.60▼ | -1.03 (-3.48%) | 30.37 | 27.69 | 333,600 |
| MB | 8.29▼ | -0.31 (-3.60%) | 8.29 | 8.10 | 2,488 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.555 | 10.54 | 9,938 |
| MBB | 95.40▲ | +0.09 (+0.09%) | 95.42 | 95.16 | 3,217,308 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBC | 10.99▼ | -0.07 (-0.63%) | 11.25 | 10.845 | 2,609,150 |
| MBIN | 31.52▲ | +0.07 (+0.22%) | 31.57 | 31.03 | 131,354 |
| MBIO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.16 | 97,341 |
| MBLY | 12.61▲ | +0.03 (+0.24%) | 12.67 | 12.26 | 3,273,064 |
| MBOT | 2.05▲ | +0.02 (+0.99%) | 2.07 | 1.94 | 2,044,766 |
| MBOX | 34.4691▲ | +0.20 (+0.58%) | 34.4691 | 34.28 | 16,882 |
| MBS | 8.775▲ | +0.0127 (+0.14%) | 8.79 | 8.74 | 35,360 |
| MBSD | 20.87▼ | -0.04 (-0.19%) | 20.90 | 20.87 | 6,042 |
| MBSF | 25.56▲ | +0.02 (+0.08%) | 25.6399 | 25.56 | 12,097 |
| MBUU | 26.30▼ | -0.62 (-2.30%) | 27.36 | 26.24 | 258,136 |
| MC | 63.91▲ | +0.98 (+1.56%) | 64.015 | 61.51 | 843,095 |
| MCB | 66.93▲ | +1.29 (+1.97%) | 67.03 | 64.66 | 67,406 |
| MCD | 299.66▲ | +1.25 (+0.42%) | 302.55 | 298.33 | 3,066,096 |
| MCDS | 57.7235▲ | +0.6385 (+1.12%) | 57.7235 | 57.7235 | 4 |
| MCFT | 20.13▼ | -0.10 (-0.49%) | 20.455 | 19.8001 | 233,253 |
| MCGA | 10.31▼ | -0.01 (-0.10%) | 10.35 | 10.28 | 84,800 |
| MCH | 29.5622▼ | -0.1343 (-0.45%) | 29.5622 | 29.30 | 1,754 |
| MCHB | 13.275▲ | +0.095 (+0.72%) | 13.34 | 13.16 | 185,118 |
| MCHI | 63.61▼ | -0.36 (-0.56%) | 63.61 | 62.83 | 2,007,194 |
| MCHP | 56.28▼ | -3.07 (-5.17%) | 56.30 | 52.805 | 19,099,539 |
| MCHS | 33.5513▼ | -0.1875 (-0.56%) | 33.5513 | 33.5513 | 2 |
| MCHX | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.60 | 25,086 |
| MCI | 20.10▲ | +0.01 (+0.05%) | 20.39 | 20.01 | 24,800 |
| MCN | 5.91▼ | -0.04 (-0.67%) | 5.94 | 5.90 | 27,000 |
| MCR | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.27 | 42,500 |
| MCRB | 14.02▲ | +0.16 (+1.15%) | 14.27 | 13.5091 | 32,628 |
| MCRP | 1.57▲ | +0.12 (+8.28%) | 1.62 | 1.35 | 239,274 |
| MCSE | 13.875▲ | +0.011 (+0.08%) | 13.875 | 13.78 | 2,499 |
| MCTR | 0.953▼ | -0.057 (-5.64%) | 0.991 | 0.915 | 28,300 |
| MCW | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.12 | 1,120,154 |
| MDAI | 1.94 | +0.00 (+0.00%) | 1.96 | 1.8001 | 519,844 |
| MDBH | 3.31▼ | -0.10 (-2.93%) | 3.41 | 3.25 | 19,788 |
| MDCX | 2.39▼ | -0.03 (-1.24%) | 2.4399 | 2.278 | 135,825 |
| MDIA | 0.95 | +0.00 (+0.00%) | 0.9799 | 0.93 | 61,225 |
| MDLZ | 57.18▲ | +0.99 (+1.76%) | 57.82 | 56.195 | 8,472,999 |
| MDRR | 12.32▼ | -0.68 (-5.23%) | 12.32 | 12.32 | 1 |
| MDV | 14.45▲ | +0.09 (+0.63%) | 14.62 | 14.3037 | 19,058 |
| MDWD | 17.56▼ | -0.47 (-2.61%) | 18.00 | 17.54 | 37,380 |
| MDXH | 4.49▼ | -0.16 (-3.44%) | 4.655 | 4.28 | 183,245 |
| MDY | 592.78▲ | +6.77 (+1.16%) | 592.81 | 581.6101 | 838,259 |
| MDYG | 91.53▲ | +1.09 (+1.21%) | 91.53 | 89.7389 | 62,792 |
| MDYV | 82.45▲ | +0.96 (+1.18%) | 82.45 | 80.95 | 58,029 |
| MEC | 16.55▼ | -0.14 (-0.84%) | 16.95 | 16.33 | 210,577 |
| MED | 11.93▲ | +0.13 (+1.10%) | 12.01 | 11.72 | 191,327 |
| MEDI | 29.6837▼ | -0.215 (-0.72%) | 29.6837 | 29.52 | 661 |
| MEG | 25.92▲ | +0.71 (+2.82%) | 26.09 | 24.9901 | 367,899 |
| MEGI | 14.02▲ | +0.04 (+0.29%) | 14.14 | 13.93 | 214,300 |
| MEGL | 1.315▼ | -0.035 (-2.59%) | 1.36 | 1.29 | 29,570 |
| MEI | 6.63▲ | +0.13 (+2.00%) | 6.64 | 6.345 | 292,395 |
| MELI | 2,108.60▼ | -19.73 (-0.93%) | 2,122.00 | 2,078.36 | 655,943 |
| MEM | 36.72▼ | -0.10 (-0.27%) | 36.72 | 36.30 | 1,400 |
| MEME | 7.61▲ | +0.16 (+2.15%) | 7.63 | 6.88 | 628,300 |
| MEMS | 26.6659▼ | -0.2876 (-1.07%) | 26.69 | 26.5501 | 933 |
| MEMX | 36.1298▼ | -0.1942 (-0.53%) | 36.1298 | 36.1298 | 18 |
| MENS | 38.87▲ | +1.45 (+3.87%) | 40.93 | 34.29 | 368,546 |
| MERC | 1.84▼ | -0.04 (-2.13%) | 1.96 | 1.55 | 1,540,477 |