Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIRX | 0.4302▲ | +0.0082 (+1.94%) | 0.445 | 0.42 | 6,335 |
| TISI | 14.34▲ | +1.09 (+8.23%) | 14.365 | 13.19 | 60,423 |
| TITN | 15.58▲ | +0.12 (+0.78%) | 15.695 | 15.41 | 65,431 |
| TIVC | 1.89 | +0.00 (+0.00%) | 1.96 | 1.5101 | 550,930 |
| TK | 9.11▼ | -0.06 (-0.65%) | 9.15 | 9.0641 | 148,886 |
| TKC | 5.81 | +0.00 (+0.00%) | 5.84 | 5.80 | 261,100 |
| TKNO | 4.11▲ | +0.01 (+0.24%) | 4.25 | 3.85 | 211,393 |
| TLF | 2.65 | +0.00 (+0.00%) | 2.66 | 2.65 | 2,327 |
| TLIH | 0.405▼ | -0.012 (-2.88%) | 0.409 | 0.3774 | 31,635 |
| TLK | 21.09▲ | +0.15 (+0.72%) | 21.12 | 20.81 | 151,600 |
| TLNC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 200 |
| TLPH | 1.13▲ | +0.02 (+1.80%) | 1.1585 | 1.09 | 44,095 |
| TLRY | 10.15▼ | -0.38 (-3.61%) | 10.71 | 9.97 | 4,533,705 |
| TLS | 5.16▼ | -0.06 (-1.15%) | 5.19 | 4.97 | 731,019 |
| TLSA | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.46 | 211,611 |
| TLSI | 7.06▲ | +0.01 (+0.14%) | 7.28 | 6.99 | 32,719 |
| TLTE | 63.6162▲ | +0.2162 (+0.34%) | 63.78 | 63.588 | 6,926 |
| TLX | 8.10▲ | +0.01 (+0.12%) | 8.15 | 8.01 | 92,787 |
| TMCI | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.3744 | 710,137 |
| TMDE | 0.538▼ | -0.0319 (-5.60%) | 0.56 | 0.521 | 12,400 |
| TMDX | 126.99▼ | -1.21 (-0.94%) | 128.50 | 124.59 | 277,211 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |
| TMET | 28.365▲ | +0.045 (+0.16%) | 28.365 | 28.19 | 800 |
| TMH | 57.95▼ | -0.715 (-1.22%) | 57.95 | 57.76 | 1,200 |
| TMHC | 59.49▲ | +0.63 (+1.07%) | 59.585 | 58.54 | 325,960 |
| TMNL | 50.00▲ | +0.0504 (+0.10%) | 50.00 | 50.00 | 100 |
| TMNS | 50.125▲ | +0.0227 (+0.05%) | 50.125 | 50.125 | 100 |
| TMP | 74.19▲ | +0.20 (+0.27%) | 75.01 | 73.59 | 27,321 |
| TMSF | 50.235▲ | +0.055 (+0.11%) | 50.235 | 50.235 | 100 |
| TMV | 36.02▼ | -0.59 (-1.61%) | 36.46 | 35.94 | 571,777 |
| TNC | 75.37▲ | +0.05 (+0.07%) | 76.05 | 74.665 | 34,126 |
| TNET | 57.93▲ | +0.39 (+0.68%) | 58.415 | 57.49 | 140,475 |
| TNGX | 8.70▲ | +0.17 (+1.99%) | 8.82 | 8.30 | 951,309 |
| TNGY | 9.09▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 70,400 |
| TNK | 53.86▲ | +0.02 (+0.04%) | 54.07 | 53.2504 | 98,406 |
| TNON | 1.06 | +0.00 (+0.00%) | 1.07 | 1.045 | 29,800 |
| TNXP | 16.79▲ | +0.01 (+0.06%) | 17.00 | 16.47 | 144,000 |
| TNYA | 0.745▲ | +0.0418 (+5.94%) | 0.757 | 0.70 | 2,309,926 |
| TOI | 3.52▲ | +0.14 (+4.14%) | 3.565 | 3.344 | 499,637 |
| TONX | 2.21▲ | +0.02 (+0.91%) | 2.22 | 2.11 | 303,700 |
| TOON | 0.744▼ | -0.006 (-0.80%) | 0.762 | 0.74 | 167,700 |
| TOP | 1.04▼ | -0.015 (-1.42%) | 1.06 | 1.04 | 10,460 |
| TOPP | 0.9188▼ | -0.0012 (-0.13%) | 0.9188 | 0.80 | 4,956 |
| TOPS | 4.92▲ | +0.07 (+1.44%) | 5.00 | 4.60 | 53,100 |
| TOTL | 40.26▲ | +0.06 (+0.15%) | 40.27 | 40.205 | 196,877 |
| TOTR | 40.8154▲ | +0.1104 (+0.27%) | 40.8154 | 40.76 | 2,367 |
| TOUS | 34.56▼ | -0.03 (-0.09%) | 34.58 | 34.49 | 83,400 |
| TOVX | 0.1946▼ | -0.0083 (-4.09%) | 0.20 | 0.1824 | 1,554,996 |
| TOWN | 34.02▼ | -0.21 (-0.61%) | 34.45 | 33.875 | 238,491 |
| TOYO | 6.05▼ | -0.31 (-4.87%) | 6.37 | 6.02 | 114,155 |
| TPET | 0.7998▼ | -0.0302 (-3.64%) | 0.8288 | 0.7071 | 158,417 |
| TPG | 65.19▼ | -0.20 (-0.31%) | 65.72 | 64.84 | 587,279 |
| TPH | 32.01▲ | +0.30 (+0.95%) | 32.07 | 31.62 | 259,860 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TPOR | 31.30▲ | +0.24 (+0.77%) | 31.479 | 30.9501 | 12,685 |
| TPVG | 6.30▲ | +0.05 (+0.80%) | 6.33 | 6.25 | 170,400 |
| TR | 37.42▲ | +0.07 (+0.19%) | 37.56 | 37.17 | 64,700 |
| TRAW | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.20 | 39,519 |
| TRC | 15.81▲ | +0.02 (+0.13%) | 16.005 | 15.70 | 35,628 |
| TRDA | 10.58▼ | -0.05 (-0.47%) | 10.79 | 10.40 | 71,114 |
| TRFK | 64.83▼ | -0.02 (-0.03%) | 64.8399 | 64.49 | 45,943 |
| TRIB | 1.02▼ | -0.26 (-20.31%) | 1.35 | 1.02 | 5,710,198 |
| TRIN | 15.14▼ | -0.065 (-0.43%) | 15.285 | 15.08 | 1,114,882 |
| TRIP | 14.25▲ | +0.25 (+1.79%) | 14.28 | 14.11 | 1,194,758 |
| TRMB | 80.01▼ | -0.49 (-0.61%) | 80.71 | 79.92 | 513,218 |
| TRMD | 19.42▲ | +0.03 (+0.15%) | 19.471 | 19.30 | 281,372 |
| TRMK | 40.29▼ | -0.06 (-0.15%) | 40.57 | 40.255 | 101,392 |
| TRN | 27.82▼ | -0.12 (-0.43%) | 27.92 | 27.63 | 228,300 |
| TRNO | 60.50▲ | +0.71 (+1.19%) | 60.64 | 59.6701 | 255,546 |
| TRNR | 1.48▼ | -0.02 (-1.33%) | 1.49 | 1.4526 | 21,446 |
| TRON | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.46 | 1,320,900 |
| TROX | 4.31▲ | +0.08 (+1.89%) | 4.36 | 4.22 | 1,332,000 |
| TRSG | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.0678 | 15,665 |
| TRST | 42.85▲ | +0.30 (+0.71%) | 42.91 | 42.44 | 72,981 |
| TRTX | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.05 | 334,308 |
| TRUG | 0.8492▲ | +0.0752 (+9.72%) | 0.8573 | 0.7478 | 163,862 |
| TRVG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 7,739 |
| TS | 38.32▼ | -0.08 (-0.21%) | 38.40 | 38.08 | 272,800 |
| TSAT | 30.16▼ | -0.37 (-1.21%) | 31.00 | 30.00 | 25,202 |
| TSBK | 36.13▲ | +0.01 (+0.03%) | 36.88 | 33.33 | 11,165 |
| TSCO | 51.65▲ | +0.57 (+1.12%) | 51.68 | 51.00 | 1,697,400 |
| TSDD | 7.27 | +0.00 (+0.00%) | 7.53 | 7.1162 | 12,861,309 |
| TSE | 0.553▲ | +0.077 (+16.18%) | 0.62 | 0.468 | 8,549,600 |
| TSLQ | 15.65▲ | +0.02 (+0.13%) | 16.21 | 15.31 | 14,861,200 |
| TSLS | 4.70 | +0.00 (+0.00%) | 4.79 | 4.65 | 19,499,500 |
| TSLX | 21.48▲ | +0.21 (+0.99%) | 21.53 | 21.24 | 160,800 |
| TSMZ | 12.31▼ | -0.07 (-0.57%) | 12.375 | 12.30 | 5,800 |
| TSQ | 5.22▼ | -0.09 (-1.69%) | 5.34 | 5.08 | 47,700 |
| TSSI | 7.46▼ | -0.08 (-1.06%) | 7.59 | 7.35 | 461,604 |
| TSXD | 18.282▼ | -0.0694 (-0.38%) | 18.282 | 18.28 | 400 |
| TT | 393.18▼ | -0.56 (-0.14%) | 393.99 | 391.21 | 321,300 |
| TTEC | 3.62▲ | +0.16 (+4.62%) | 3.62 | 3.48 | 113,771 |
| TTEK | 34.18▼ | -0.23 (-0.67%) | 34.42 | 34.085 | 499,871 |
| TTGT | 5.19▼ | -0.18 (-3.35%) | 5.35 | 5.14 | 116,800 |
| TTRX | 2.97▼ | -0.03 (-1.00%) | 3.07 | 2.88 | 29,500 |
| TTSH | 3.74▲ | +0.04 (+1.08%) | 3.92 | 3.70 | 433,232 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TTXD | 26.245▼ | -0.0577 (-0.22%) | 26.245 | 26.243 | 100 |
| TTXU | 22.50▲ | +0.0848 (+0.38%) | 22.55 | 22.39 | 1,800 |
| TU | 12.81▲ | +0.08 (+0.63%) | 12.82 | 12.71 | 3,289,900 |