Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCIG | 7.96▲ | +0.2458 (+3.19%) | 7.96 | 7.835 | 3,415 |
| PCLG | 20.4595▲ | +0.5602 (+2.82%) | 20.4851 | 20.1499 | 35,984 |
| PCLN | 25.4783▲ | +0.9733 (+3.97%) | 25.4783 | 25.4783 | 3 |
| PCLO | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.86 | 391 |
| PCMM | 49.17▼ | -0.31 (-0.63%) | 49.83 | 49.1521 | 18,271 |
| PCOR | 57.00▲ | +1.24 (+2.22%) | 57.89 | 55.31 | 1,010,778 |
| PCQ | 8.58▲ | +0.13 (+1.54%) | 8.58 | 8.435 | 238,753 |
| PCRX | 22.60▼ | -0.67 (-2.88%) | 23.61 | 22.32 | 657,773 |
| PCSA | 2.525▼ | -0.195 (-7.17%) | 2.72 | 2.45 | 30,666 |
| PCSC | 10.97▲ | +0.10 (+0.92%) | 11.10 | 10.85 | 47,379 |
| PCT | 5.19▲ | +0.13 (+2.57%) | 5.25 | 4.93 | 4,766,234 |
| PCTY | 108.04▼ | -0.59 (-0.54%) | 110.695 | 107.46 | 386,731 |
| PCY | 20.90▲ | +0.26 (+1.26%) | 20.9788 | 20.755 | 670,074 |
| PCYO | 10.06▲ | +0.04 (+0.40%) | 10.09 | 9.7835 | 57,546 |
| PD | 6.21▲ | +0.06 (+0.98%) | 6.34 | 6.09 | 2,207,614 |
| PDFS | 32.71▲ | +1.83 (+5.93%) | 32.82 | 31.33 | 281,926 |
| PDM | 6.57▲ | +0.07 (+1.08%) | 6.67 | 6.45 | 790,763 |
| PDP | 120.7444▲ | +5.4013 (+4.68%) | 120.9701 | 117.313 | 45,443 |
| PDSB | 0.605▲ | +0.0685 (+12.77%) | 0.605 | 0.5068 | 841,339 |
| PDYN | 6.07▲ | +0.69 (+12.83%) | 6.115 | 5.52 | 1,480,830 |
| PED | 16.00▼ | -0.67 (-4.02%) | 17.50 | 15.28 | 72,645 |
| PEG | 80.95▼ | -0.44 (-0.54%) | 81.73 | 80.19 | 3,321,657 |
| PEN | 328.37▲ | +0.17 (+0.05%) | 329.50 | 326.60 | 837,536 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PEPS | 27.9933▲ | +0.8572 (+3.16%) | 27.9933 | 27.9933 | 9 |
| PESI | 10.69▲ | +0.29 (+2.79%) | 10.88 | 10.38 | 186,318 |
| PETS | 2.28▲ | +0.07 (+3.17%) | 2.32 | 2.22 | 58,879 |
| PEVC | 25.9877▲ | +0.8892 (+3.54%) | 25.9877 | 25.9877 | 97 |
| PEW | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.83 | 350,918 |
| PEXL | 58.6819▲ | +2.0048 (+3.54%) | 58.6819 | 57.44 | 1,597 |
| PFD | 11.18▲ | +0.17 (+1.54%) | 11.18 | 11.06 | 25,627 |
| PFDE | 23.525▲ | +0.7673 (+3.37%) | 23.57 | 23.12 | 24,105 |
| PFF | 30.32▲ | +0.20 (+0.66%) | 30.46 | 30.17 | 5,005,653 |
| PFFA | 20.36▲ | +0.02 (+0.10%) | 20.525 | 20.305 | 1,341,116 |
| PFFD | 18.40▲ | +0.16 (+0.88%) | 18.445 | 18.26 | 4,238,524 |
| PFFR | 17.26▲ | +0.11 (+0.64%) | 17.29 | 17.13 | 28,010 |
| PFFV | 21.8283▼ | -0.0117 (-0.05%) | 21.935 | 21.8001 | 54,103 |
| PFIX | 46.23▼ | -1.90 (-3.95%) | 47.81 | 45.98 | 772,435 |
| PFLD | 19.36▲ | +0.027 (+0.14%) | 19.3792 | 19.29 | 158,083 |
| PFLT | 8.04▲ | +0.24 (+3.08%) | 8.09 | 7.84 | 1,140,950 |
| PFO | 9.04▲ | +0.14 (+1.57%) | 9.1298 | 8.87 | 79,172 |
| PFOE | 22.3303▲ | +0.8109 (+3.77%) | 22.38 | 21.90 | 22,901 |
| PFRL | 48.706▼ | -0.194 (-0.40%) | 48.82 | 48.69 | 5,741 |
| PFSA | 0.507▼ | -0.0171 (-3.26%) | 0.53 | 0.4905 | 69,635 |
| PFUT | 23.3898▲ | +0.6626 (+2.92%) | 23.40 | 22.90 | 10,821 |
| PFX | 39.06▼ | -1.515 (-3.73%) | 39.06 | 39.06 | 547 |
| PFXF | 17.54▲ | +0.20 (+1.15%) | 17.59 | 17.37 | 485,044 |
| PG | 144.44▼ | -0.28 (-0.19%) | 144.92 | 142.28 | 10,400,210 |
| PGF | 13.76▲ | +0.0221 (+0.16%) | 13.79 | 13.70 | 109,857 |
| PGHY | 19.41▲ | +0.10 (+0.52%) | 19.4858 | 19.36 | 27,591 |
| PGJ | 25.84▲ | +0.6857 (+2.73%) | 25.8732 | 25.27 | 15,477 |
| PGNY | 16.98▲ | +0.01 (+0.06%) | 17.25 | 16.60 | 1,165,993 |
| PGP | 8.33▲ | +0.23 (+2.84%) | 8.36 | 8.18 | 23,878 |
| PGR | 198.24▼ | -3.15 (-1.56%) | 201.74 | 196.375 | 3,161,390 |
| PGRI | 24.2327▲ | +0.6884 (+2.92%) | 24.2327 | 23.90 | 144 |
| PGRO | 40.29▲ | +1.4103 (+3.63%) | 40.35 | 39.495 | 24,074 |
| PGX | 10.88▼ | -0.01 (-0.09%) | 10.945 | 10.88 | 4,170,158 |
| PGZ | 9.61▲ | +0.14 (+1.48%) | 9.71 | 9.56 | 31,000 |
| PH | 895.24▲ | +33.76 (+3.92%) | 895.62 | 868.32 | 1,072,299 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHGE | 3.754▼ | -0.736 (-16.39%) | 5.63 | 3.61 | 303,911 |
| PHI | 21.04▼ | -0.23 (-1.08%) | 21.33 | 20.92 | 100,164 |
| PHIO | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.21 | 205,843 |
| PHM | 117.61▲ | +3.89 (+3.42%) | 119.325 | 114.875 | 1,552,793 |
| PHOE | 14.88▲ | +0.67 (+4.71%) | 14.88 | 14.00 | 5,019 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PHYL | 34.63▲ | +0.05 (+0.14%) | 34.65 | 34.49 | 134,408 |
| PICB | 23.10▲ | +0.26 (+1.14%) | 23.13 | 22.98 | 88,249 |
| PICS | 10.45▲ | +0.53 (+5.34%) | 10.51 | 9.97 | 914,132 |
| PIE | 26.03▲ | +0.48 (+1.88%) | 26.13 | 25.20 | 48,362 |
| PIFI | 94.177▲ | +0.227 (+0.24%) | 94.177 | 94.10 | 2,099 |
| PINE | 18.00 | +0.00 (+0.00%) | 18.3052 | 17.95 | 111,784 |
| PINS | 18.34▲ | +0.33 (+1.83%) | 18.595 | 18.03 | 16,487,311 |
| PIPR | 76.55▲ | +2.39 (+3.22%) | 77.135 | 74.23 | 647,104 |
| PJFG | 97.38▲ | +3.4774 (+3.70%) | 97.4699 | 95.02 | 6,526 |
| PJIO | 55.3533▲ | +2.3213 (+4.38%) | 55.3533 | 54.3689 | 2,206 |
| PKE | 27.38▲ | +0.54 (+2.01%) | 27.80 | 25.7001 | 232,868 |
| PKOH | 24.04▲ | +0.56 (+2.39%) | 24.35 | 23.38 | 18,925 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PLAG | 1.45▼ | -0.23 (-13.69%) | 1.72 | 1.37 | 116,692 |
| PLAY | 10.83▲ | +0.79 (+7.87%) | 10.90 | 10.05 | 3,153,690 |
| PLBY | 1.52▲ | +0.05 (+3.40%) | 1.58 | 1.43 | 994,175 |
| PLCE | 3.36▲ | +0.25 (+8.04%) | 3.415 | 3.11 | 229,791 |
| PLDR | 33.7923▲ | +0.8691 (+2.64%) | 33.7923 | 33.57 | 1,733 |
| PLNT | 74.38▲ | +0.65 (+0.88%) | 76.34 | 73.64 | 1,317,690 |
| PLRX | 1.26▲ | +0.085 (+7.23%) | 1.30 | 1.165 | 1,150,694 |
| PLRZ | 11.68▼ | -0.20 (-1.68%) | 12.9199 | 11.66 | 46,181 |
| PLSM | 3.6613▲ | +0.0613 (+1.70%) | 3.6613 | 3.6613 | 329 |
| PLTA | 17.11▲ | +1.92 (+12.64%) | 17.2575 | 15.565 | 17,914 |
| PLTG | 15.83▲ | +1.76 (+12.51%) | 16.1775 | 14.46 | 100,610 |
| PLTK | 2.78▲ | +0.06 (+2.21%) | 2.815 | 2.73 | 1,176,405 |
| PLTR | 146.28▲ | +8.73 (+6.35%) | 147.8599 | 138.98 | 45,369,441 |
| PLTU | 44.49▲ | +5.05 (+12.80%) | 45.33 | 40.28 | 1,617,829 |
| PLTY | 38.60▲ | +1.97 (+5.38%) | 39.085 | 36.97 | 194,350 |
| PLUL | 11.8644▲ | +1.1549 (+10.78%) | 11.97 | 10.7901 | 2,662 |
| PLUS | 75.25▲ | +1.63 (+2.21%) | 77.01 | 73.37 | 256,293 |
| PLUT | 3.07 | +0.00 (+0.00%) | 3.07 | 3.00 | 8,945 |
| PLX | 2.17▲ | +0.08 (+3.83%) | 2.20 | 2.095 | 966,911 |
| PLYY | 12.41▲ | +0.25 (+2.06%) | 12.4409 | 12.21 | 8,214 |
| PM | 165.34▲ | +0.51 (+0.31%) | 166.48 | 163.975 | 3,428,527 |