Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMF | 7.86▼ | -0.05 (-0.63%) | 7.89 | 7.82 | 97,100 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PML | 7.37▼ | -0.06 (-0.81%) | 7.42 | 7.35 | 225,700 |
| PMNT | 0.511▲ | +0.0001 (+0.02%) | 0.523 | 0.481 | 37,500 |
| PMX | 6.77▼ | -0.03 (-0.44%) | 6.81 | 6.76 | 75,200 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PNBK | 1.01▼ | -0.09 (-8.18%) | 1.1283 | 1.01 | 1,196,554 |
| PNC | 173.37▼ | -4.37 (-2.46%) | 176.23 | 172.73 | 1,727,612 |
| PNF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.91 | 8,900 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNI | 6.66 | +0.00 (+0.00%) | 6.71 | 6.64 | 67,700 |
| PNNT | 6.76▼ | -0.11 (-1.60%) | 6.85 | 6.75 | 390,800 |
| PNQI | 49.33▼ | -0.67 (-1.34%) | 49.74 | 49.24 | 39,000 |
| PNR | 96.62▼ | -2.29 (-2.32%) | 98.03 | 96.33 | 761,210 |
| PNRG | 146.26▲ | +3.36 (+2.35%) | 148.2569 | 141.50 | 62,179 |
| PNTG | 27.67▼ | -0.07 (-0.25%) | 28.11 | 27.19 | 192,168 |
| PNW | 89.97▼ | -0.73 (-0.80%) | 91.00 | 89.75 | 1,024,135 |
| PODC | 1.91▼ | -0.09 (-4.50%) | 2.0793 | 1.91 | 13,552 |
| PODD | 304.63▲ | +1.01 (+0.33%) | 308.79 | 299.61 | 670,639 |
| POET | 4.17▲ | +0.04 (+0.97%) | 4.17 | 4.05 | 665,819 |
| POLA | 1.755▲ | +0.005 (+0.29%) | 1.79 | 1.7454 | 3,681 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| POR | 40.96▼ | -0.34 (-0.82%) | 41.34 | 40.87 | 1,039,800 |
| POWA | 84.6709▼ | -1.1503 (-1.34%) | 85.44 | 84.645 | 1,300 |
| POWW | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 552,282 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPBT | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.41 | 4,394 |
| PPC | 46.14▲ | +0.39 (+0.85%) | 46.345 | 44.61 | 941,385 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPIE | 26.285▼ | -0.305 (-1.15%) | 26.285 | 26.285 | 100 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PPSI | 2.67▼ | -0.09 (-3.26%) | 2.8407 | 2.67 | 27,895 |
| PPT | 3.67▼ | -0.02 (-0.54%) | 3.71 | 3.66 | 103,000 |
| PPTA | 12.835▼ | -0.285 (-2.17%) | 13.6351 | 12.76 | 5,074,783 |
| PPTY | 30.542▼ | -0.3885 (-1.26%) | 30.66 | 30.51 | 2,500 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRCT | 60.63▼ | -0.53 (-0.87%) | 60.91 | 59.35 | 537,434 |
| PRDO | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.14 | 672,130 |
| PRE | 7.01▼ | -1.01 (-12.59%) | 8.50 | 6.88 | 102,492 |
| PRFX | 1.86▼ | -0.11 (-5.58%) | 1.94 | 1.831 | 41,240 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRGO | 26.65▼ | -0.60 (-2.20%) | 27.08 | 26.625 | 1,263,877 |
| PRGS | 62.62▼ | -0.62 (-0.98%) | 63.26 | 62.24 | 335,934 |
| PRI | 258.32▼ | -2.84 (-1.09%) | 261.38 | 256.95 | 147,500 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRLB | 37.61▼ | -1.11 (-2.87%) | 38.14 | 37.40 | 206,200 |
| PRLD | 0.9601▼ | -0.0799 (-7.68%) | 1.02 | 0.92 | 71,174 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PROP | 3.85▼ | -0.13 (-3.27%) | 4.0741 | 3.8135 | 741,659 |
| PRPH | 0.3313▼ | -0.0087 (-2.56%) | 0.3553 | 0.3254 | 517,857 |
| PRPL | 0.7106▼ | -0.0307 (-4.14%) | 0.7614 | 0.7013 | 603,880 |
| PRSU | 27.24▼ | -1.44 (-5.02%) | 28.13 | 27.07 | 250,700 |
| PRTG | 5.99▼ | -0.32 (-5.07%) | 6.5895 | 5.95 | 17,688 |
| PRTH | 7.80▼ | -0.46 (-5.57%) | 8.145 | 7.71 | 812,085 |
| PRTS | 0.8056▼ | -0.0461 (-5.41%) | 0.88 | 0.80 | 659,437 |
| PRU | 102.97▼ | -1.93 (-1.84%) | 104.28 | 102.68 | 1,358,200 |
| PRVA | 22.65▼ | -0.05 (-0.22%) | 22.93 | 22.22 | 816,118 |
| PRXG | 31.253▼ | -0.431 (-1.36%) | 31.549 | 31.253 | 1,900 |
| PSA | 294.95▼ | -1.70 (-0.57%) | 297.15 | 292.74 | 708,583 |
| PSC | 51.36▼ | -1.11 (-2.12%) | 52.01 | 51.2068 | 30,305 |
| PSCC | 33.55▼ | -0.64 (-1.87%) | 34.04 | 33.55 | 7,200 |
| PSCD | 97.37▼ | -3.02 (-3.01%) | 99.22 | 97.37 | 700 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |
| PSCH | 40.43▼ | -0.64 (-1.56%) | 40.85 | 40.36 | 4,000 |
| PSCI | 126.97▼ | -2.32 (-1.79%) | 128.19 | 126.97 | 27,000 |
| PSCT | 43.95▼ | -1.08 (-2.40%) | 44.58 | 43.86 | 40,200 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSET | 70.1687▼ | -1.1813 (-1.66%) | 70.8139 | 70.1687 | 2,744 |
| PSFE | 12.09▼ | -0.82 (-6.35%) | 12.67 | 12.06 | 424,752 |
| PSIG | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 229,000 |
| PSK | 31.43▼ | -0.11 (-0.35%) | 31.56 | 31.35 | 80,401 |
| PSL | 108.88▼ | -0.98 (-0.89%) | 109.61 | 108.88 | 1,872 |
| PSMT | 105.45▼ | -2.02 (-1.88%) | 107.345 | 105.19 | 201,976 |
| PSNY | 1.03▼ | -0.02 (-1.90%) | 1.0488 | 1.02 | 2,091,224 |
| PSNYW | 0.145▼ | -0.006 (-3.97%) | 0.15 | 0.1441 | 18,900 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSQH | 2.12▼ | -0.13 (-5.78%) | 2.2334 | 2.12 | 540,782 |
| PSR | 92.0023▼ | -0.7903 (-0.85%) | 92.0023 | 91.8301 | 781 |
| PST | 23.37▲ | +0.178 (+0.77%) | 23.4399 | 23.30 | 1,886 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PSTV | 0.31▼ | -0.04 (-11.43%) | 0.34 | 0.31 | 1,928,400 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PT | 0.89 | +0.00 (+0.00%) | 0.915 | 0.89 | 2,178 |
| PTA | 19.38▼ | -0.18 (-0.92%) | 19.56 | 19.35 | 141,700 |
| PTBD | 19.58▼ | -0.07 (-0.36%) | 19.62 | 19.57 | 166,700 |
| PTF | 65.04▼ | -1.17 (-1.77%) | 65.939 | 64.95 | 20,767 |
| PTIN | 28.40▼ | -0.33 (-1.15%) | 28.68 | 28.40 | 6,600 |
| PTIX | 3.32▼ | -0.20 (-5.68%) | 3.50 | 3.30 | 62,232 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PTLO | 11.44▼ | -0.41 (-3.46%) | 11.875 | 11.3246 | 1,669,283 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| PTNQ | 68.00▼ | -0.86 (-1.25%) | 68.64 | 67.88 | 66,749 |
| PTON | 6.96▼ | -0.36 (-4.92%) | 7.42 | 6.86 | 14,307,871 |
| PTY | 13.64▼ | -0.06 (-0.44%) | 13.69 | 13.61 | 407,600 |
| PUBM | 10.71▼ | -0.48 (-4.29%) | 11.06 | 10.69 | 379,462 |