Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNVC | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.93 | 202,341 |
| NODK | 13.26▼ | -0.01 (-0.08%) | 13.585 | 13.04 | 7,648 |
| NOEM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 2,012 |
| NOM | 11.11▼ | -0.06 (-0.54%) | 11.40 | 11.10 | 9,600 |
| NOTE | 0.8801▼ | -0.2699 (-23.47%) | 0.9539 | 0.8011 | 12,494,670 |
| NOTV | 0.2902▼ | -0.0238 (-7.58%) | 0.3287 | 0.29 | 523,467 |
| NOW | 103.29▲ | +2.71 (+2.69%) | 103.71 | 99.27 | 27,213,071 |
| NOWL | 6.12▲ | +0.32 (+5.52%) | 6.129 | 5.63 | 1,211,000 |
| NP | 17.14▼ | -2.09 (-10.87%) | 19.33 | 14.78 | 2,104,297 |
| NPAC | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.30 | 9,900 |
| NPCE | 14.50▼ | -0.06 (-0.41%) | 14.74 | 14.02 | 207,675 |
| NPFI | 26.31▼ | -0.035 (-0.13%) | 26.35 | 26.30 | 33,695 |
| NPK | 121.38▲ | +0.07 (+0.06%) | 122.785 | 120.50 | 18,472 |
| NPKI | 13.95▼ | -0.68 (-4.65%) | 15.04 | 13.89 | 560,286 |
| NPWR | 2.06▲ | +0.06 (+3.00%) | 2.075 | 1.93 | 2,110,257 |
| NRC | 12.83▼ | -0.92 (-6.69%) | 13.855 | 12.6489 | 113,287 |
| NRDS | 9.17▼ | -0.51 (-5.27%) | 9.89 | 9.065 | 1,227,858 |
| NRDY | 1.01▲ | +0.01 (+1.00%) | 1.0182 | 0.9837 | 849,542 |
| NREF | 14.81▼ | -0.09 (-0.60%) | 15.05 | 14.75 | 39,409 |
| NRGV | 3.12▼ | -0.94 (-23.15%) | 3.455 | 3.025 | 26,149,154 |
| NRIX | 15.73▼ | -0.38 (-2.36%) | 16.37 | 15.33 | 587,046 |
| NRSH | 24.867▼ | -0.718 (-2.81%) | 25.07 | 24.867 | 300 |
| NRXP | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.70 | 350,206 |
| NSCR | 30.5243▼ | -0.5138 (-1.66%) | 30.5243 | 30.5243 | 0 |
| NSIT | 84.74▼ | -5.30 (-5.89%) | 90.775 | 84.11 | 430,666 |
| NSP | 25.92▼ | -4.08 (-13.60%) | 30.0559 | 25.70 | 1,735,797 |
| NSRX | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 0 |
| NSTS | 12.2476▼ | -0.0124 (-0.10%) | 12.6161 | 12.2476 | 245 |
| NTAP | 98.22▼ | -7.68 (-7.25%) | 103.65 | 97.28 | 3,392,073 |
| NTES | 118.17▼ | -0.33 (-0.28%) | 119.07 | 116.65 | 1,050,600 |
| NTGR | 20.45▼ | -0.08 (-0.39%) | 20.745 | 19.77 | 742,000 |
| NTIC | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.51 | 5,253 |
| NTLA | 11.62▼ | -0.38 (-3.17%) | 11.945 | 11.21 | 2,945,870 |
| NTRA | 207.835▼ | -4.625 (-2.18%) | 213.955 | 204.06 | 931,356 |
| NTRB | 4.06▼ | -0.25 (-5.80%) | 4.34 | 4.06 | 12,272 |
| NTRP | 3.07▼ | -0.08 (-2.54%) | 3.10 | 3.00 | 15,803 |
| NTRS | 144.21▼ | -2.29 (-1.56%) | 149.30 | 141.88 | 1,609,720 |
| NTSK | 11.49▼ | -0.32 (-2.71%) | 12.08 | 11.44 | 2,786,400 |
| NTSX | 54.72▼ | -0.80 (-1.44%) | 55.60 | 54.72 | 46,870 |
| NTWK | 3.18▲ | +0.01 (+0.32%) | 3.73 | 3.06 | 142,452 |
| NU | 17.04▼ | -0.37 (-2.13%) | 17.55 | 16.71 | 49,626,353 |
| NUAI | 4.60▼ | -0.42 (-8.37%) | 5.13 | 4.555 | 2,332,500 |
| NUG | 16.3471▼ | -0.7439 (-4.35%) | 17.15 | 16.05 | 738 |
| NUGO | 37.721▼ | -0.6946 (-1.81%) | 38.415 | 37.721 | 2,100 |
| NUGT | 227.73▼ | -38.52 (-14.47%) | 265.28 | 227.73 | 808,384 |
| NUGY | 22.0286▼ | -0.8964 (-3.91%) | 22.98 | 22.01 | 56,365 |
| NUHY | 21.60▼ | -0.01 (-0.05%) | 21.65 | 21.59 | 11,400 |
| NUKK | 1.99▼ | -0.145 (-6.79%) | 2.10 | 1.92 | 770,060 |
| NUKZ | 69.89▼ | -1.31 (-1.84%) | 71.9119 | 69.875 | 133,392 |
| NUS | 10.21▲ | +0.04 (+0.39%) | 10.35 | 10.02 | 465,323 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 6 |
| NUTX | 105.02▲ | +2.02 (+1.96%) | 112.00 | 102.78 | 218,047 |
| NUVL | 101.33▼ | -1.82 (-1.76%) | 106.57 | 100.63 | 375,279 |
| NUWE | 2.12▼ | -0.09 (-4.07%) | 2.31 | 2.12 | 55,850 |
| NVA | 7.055▼ | -0.785 (-10.01%) | 7.76 | 7.05 | 416,935 |
| NVAX | 8.42▼ | -0.55 (-6.13%) | 9.19 | 8.25 | 4,076,566 |
| NVD | 6.85▲ | +0.20 (+3.01%) | 6.8899 | 6.3999 | 57,232,244 |
| NVDD | 38.05▲ | +0.6818 (+1.82%) | 38.10 | 36.744 | 232,900 |
| NVDS | 27.29▲ | +0.62 (+2.32%) | 27.375 | 25.96 | 303,733 |
| NVDY | 13.99▼ | -0.29 (-2.03%) | 14.39 | 13.96 | 3,228,474 |
| NVEC | 66.635▼ | -0.985 (-1.46%) | 68.30 | 65.35 | 34,680 |
| NVMI | 443.55▼ | -32.28 (-6.78%) | 476.10 | 435.53 | 709,556 |
| NVNI | 1.56▼ | -0.07 (-4.29%) | 1.737 | 1.55 | 99,500 |
| NVNO | 9.19▼ | -0.11 (-1.18%) | 9.385 | 8.82 | 22,363 |
| NVO | 48.93▲ | +0.19 (+0.39%) | 50.07 | 48.12 | 11,596,800 |
| NVOH | 26.12▲ | +0.09 (+0.35%) | 26.1299 | 26.02 | 5,476 |
| NVOX | 18.43▲ | +0.13 (+0.71%) | 18.6699 | 17.885 | 381,186 |
| NVRI | 19.04▼ | -0.34 (-1.75%) | 19.48 | 18.93 | 2,944,939 |
| NVT | 111.90▼ | -0.85 (-0.75%) | 117.89 | 111.24 | 3,269,233 |
| NVTS | 8.37▼ | -0.39 (-4.45%) | 8.945 | 8.25 | 17,309,691 |
| NVVE | 1.18▼ | -0.21 (-15.11%) | 1.42 | 1.1441 | 335,262 |
| NVX | 0.877▼ | -0.053 (-5.70%) | 0.9252 | 0.877 | 673,841 |
| NVYY | 17.25▼ | -0.23 (-1.32%) | 17.628 | 17.215 | 126,800 |
| NWBI | 12.93▼ | -0.08 (-0.61%) | 13.17 | 12.73 | 1,218,442 |
| NWG | 16.33▼ | -0.42 (-2.51%) | 16.82 | 16.115 | 5,150,135 |
| NWGL | 1.21▲ | +0.02 (+1.68%) | 1.2899 | 1.16 | 23,527 |
| NWLG | 35.727▼ | -0.7633 (-2.09%) | 35.727 | 35.727 | 100 |
| NWS | 25.66▼ | -1.095 (-4.09%) | 26.855 | 25.51 | 1,308,141 |
| NWSA | 22.40▼ | -0.82 (-3.53%) | 23.445 | 22.235 | 5,443,474 |
| NWTG | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.37 | 45,912 |
| NXDR | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.60 | 3,598,000 |
| NXDT | 4.73▼ | -0.22 (-4.44%) | 5.14 | 4.72 | 180,500 |
| NXE | 11.54▼ | -0.41 (-3.43%) | 11.93 | 11.36 | 9,555,763 |
| NXGL | 1.31▼ | -0.09 (-6.43%) | 1.42 | 1.2901 | 25,457 |
| NXL | 0.4459▼ | -0.0327 (-6.83%) | 0.50 | 0.4448 | 117,366 |
| NXPL | 0.5751▲ | +0.0051 (+0.89%) | 0.5851 | 0.5601 | 43,462 |
| NXRT | 29.55▼ | -1.67 (-5.35%) | 31.7149 | 29.46 | 155,111 |
| NXT | 114.24▼ | -5.66 (-4.72%) | 121.87 | 112.5363 | 2,240,550 |
| NXTE | 41.10▼ | -0.853 (-2.03%) | 41.98 | 41.00 | 700 |
| NXTT | 2.60▼ | -0.36 (-12.16%) | 2.9186 | 2.58 | 35,677 |
| NXXT | 0.7851▼ | -0.0949 (-10.78%) | 0.879 | 0.7801 | 1,275,633 |
| NYC | 8.80▲ | +0.069 (+0.79%) | 9.00 | 8.78 | 2,136 |
| NYXH | 4.38▼ | -0.29 (-6.21%) | 4.72 | 4.1001 | 125,930 |
| NZAC | 42.8097▼ | -0.6423 (-1.48%) | 43.61 | 42.78 | 3,805 |
| NZUS | 34.1878▼ | -0.4579 (-1.32%) | 34.1878 | 34.1878 | 36 |
| OABI | 1.69▼ | -0.01 (-0.59%) | 1.76 | 1.635 | 433,505 |
| OACC | 10.58▼ | -0.04 (-0.38%) | 10.69 | 10.57 | 500 |
| OAKG | 26.0245▼ | -0.2805 (-1.07%) | 26.311 | 26.0245 | 321 |
| OAKM | 28.05▼ | -0.54 (-1.89%) | 28.63 | 27.8328 | 3,204,462 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 10,464 |