Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAVA | 75.51▼ | -1.03 (-1.35%) | 76.11 | 75.48 | 306,889 |
| JBGS | 14.22▼ | -0.47 (-3.20%) | 14.64 | 14.21 | 498,024 |
| JBI | 4.81▼ | -0.19 (-3.80%) | 4.97 | 4.675 | 1,990,312 |
| JBIO | 23.355▼ | -0.775 (-3.21%) | 24.81 | 22.14 | 555,319 |
| JBL | 339.82▼ | -14.52 (-4.10%) | 346.195 | 339.00 | 1,173,166 |
| JBLU | 4.58▼ | -0.30 (-6.15%) | 4.775 | 4.57 | 17,727,299 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBS | 13.48▼ | -0.50 (-3.58%) | 14.09 | 13.48 | 8,300,102 |
| JBSS | 74.91▲ | +0.16 (+0.21%) | 75.335 | 73.90 | 112,224 |
| JBTM | 125.41▼ | -0.36 (-0.29%) | 129.54 | 124.44 | 550,952 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| JCE | 16.24▼ | -0.18 (-1.10%) | 16.3599 | 16.215 | 30,246 |
| JCHI | 54.9954▼ | -1.0491 (-1.87%) | 55.1201 | 54.9954 | 3,080 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JCPI | 48.376▼ | -0.194 (-0.40%) | 48.44 | 48.295 | 32,585 |
| JCTC | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 24,320 |
| JDIV | 55.171▼ | -0.8717 (-1.56%) | 55.171 | 55.171 | 200 |
| JDVI | 38.2584▼ | -0.9106 (-2.32%) | 38.4622 | 38.2584 | 1,157 |
| JDVL | 29.2609▼ | -0.3691 (-1.25%) | 29.53 | 29.2609 | 7,754 |
| JELD | 1.47▼ | -0.07 (-4.55%) | 1.57 | 1.46 | 815,242 |
| JEMA | 59.6725▼ | -2.1412 (-3.46%) | 60.01 | 59.51 | 32,629 |
| JEMB | 53.0949▼ | -0.5052 (-0.94%) | 53.5599 | 52.5901 | 6,052 |
| JEPI | 55.89▼ | -0.10 (-0.18%) | 56.08 | 55.83 | 4,947,722 |
| JETS | 25.56▼ | -0.66 (-2.52%) | 25.83 | 25.50 | 3,360,395 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9069 | 6,835 |
| JFB | 5.26▼ | -0.02 (-0.38%) | 5.325 | 5.1101 | 146,532 |
| JFIN | 4.43▼ | -0.08 (-1.77%) | 4.55 | 4.37 | 31,360 |
| JFLI | 52.9178▼ | -0.6145 (-1.15%) | 53.0399 | 52.90 | 1,877 |
| JFLX | 49.86▼ | -0.11 (-0.22%) | 49.90 | 49.84 | 61,625 |
| JFR | 7.46▼ | -0.14 (-1.84%) | 7.52 | 7.46 | 371,160 |
| JG | 6.20 | +0.00 (+0.00%) | 6.42 | 5.90 | 96 |
| JGH | 12.54▼ | -0.17 (-1.34%) | 12.6088 | 12.49 | 46,663 |
| JHAC | 14.8108▼ | -0.1242 (-0.83%) | 14.8108 | 14.8108 | 18 |
| JHCB | 21.09▼ | -0.1194 (-0.56%) | 21.14 | 21.07 | 39,404 |
| JHCP | 24.915▼ | -0.17 (-0.68%) | 24.95 | 24.91 | 2,934 |
| JHCR | 25.065▼ | -0.15 (-0.59%) | 25.15 | 25.065 | 643,015 |
| JHEM | 38.5685▼ | -1.2854 (-3.23%) | 38.799 | 38.51 | 17,939 |
| JHHY | 25.512▼ | -0.1141 (-0.45%) | 25.55 | 25.5003 | 5,716 |
| JHI | 13.10▼ | -0.09 (-0.68%) | 13.135 | 13.02 | 40,059 |
| JHMB | 21.795▼ | -0.12 (-0.55%) | 21.86 | 21.795 | 16,903 |
| JHMD | 44.05▼ | -0.83 (-1.85%) | 44.3199 | 43.98 | 178,229 |
| JHMM | 71.00▼ | -1.15 (-1.59%) | 71.59 | 70.97 | 281,634 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JHPI | 22.888▼ | -0.087 (-0.38%) | 22.95 | 22.88 | 157,461 |
| JHS | 11.01▼ | -0.1474 (-1.32%) | 11.12 | 11.01 | 2,544 |
| JHSC | 45.4084▼ | -0.7916 (-1.71%) | 45.75 | 45.3881 | 15,003 |
| JHX | 19.27▼ | -0.41 (-2.08%) | 19.545 | 18.71 | 9,636,473 |
| JIDE | 48.7428▼ | -0.9609 (-1.93%) | 48.95 | 48.7428 | 102 |
| JIG | 80.644▼ | -2.736 (-3.28%) | 81.10 | 80.537 | 35,847 |
| JIII | 49.5099▼ | -0.2351 (-0.47%) | 49.54 | 49.50 | 7,578 |
| JILL | 12.02▼ | -0.16 (-1.31%) | 12.22 | 11.825 | 44,606 |
| JIRE | 78.69▼ | -1.45 (-1.81%) | 79.055 | 78.61 | 1,001,616 |
| JIVE | 90.7556▼ | -1.3303 (-1.44%) | 91.00 | 90.4392 | 319,348 |
| JJSF | 71.40▲ | +0.68 (+0.96%) | 71.795 | 70.21 | 254,102 |
| JKHY | 136.87▲ | +2.84 (+2.12%) | 139.15 | 135.97 | 2,466,853 |
| JL | 6.4058▼ | -0.1992 (-3.02%) | 6.4199 | 6.40 | 7,521 |
| JLL | 288.23▼ | -0.68 (-0.24%) | 289.975 | 276.03 | 711,973 |
| JLQD | 41.0456▼ | -0.1849 (-0.45%) | 41.0456 | 41.0456 | 37 |
| JMBS | 44.75▼ | -0.355 (-0.79%) | 44.855 | 44.7226 | 479,259 |
| JMEE | 71.92▼ | -1.23 (-1.68%) | 72.47 | 71.834 | 104,717 |
| JMHI | 49.72▼ | -0.305 (-0.61%) | 49.86 | 49.532 | 16,027 |
| JMIA | 7.00▼ | -0.33 (-4.50%) | 7.295 | 7.00 | 1,752,306 |
| JMID | 30.4408▼ | -0.3704 (-1.20%) | 30.48 | 30.4408 | 1,326 |
| JMM | 5.72▼ | -0.07 (-1.21%) | 5.76 | 5.7183 | 13,491 |
| JMMF | 100.125▼ | -0.035 (-0.03%) | 100.14 | 100.10 | 966 |
| JMSB | 20.67▼ | -0.21 (-1.01%) | 21.03 | 20.51 | 45,320 |
| JMSI | 49.77▼ | -0.235 (-0.47%) | 49.78 | 49.66 | 43,430 |
| JMST | 50.88▼ | -0.02 (-0.04%) | 50.88 | 50.84 | 956,274 |
| JMTG | 50.33▼ | -0.28 (-0.55%) | 50.40 | 50.295 | 362,730 |
| JMUB | 49.96▼ | -0.23 (-0.46%) | 50.06 | 49.8399 | 1,041,030 |
| JNK | 95.72▼ | -0.40 (-0.42%) | 95.935 | 95.705 | 3,634,503 |
| JNUG | 180.30▼ | -31.20 (-14.75%) | 190.39 | 177.19 | 411,681 |
| JOB | 0.24▲ | +0.002 (+0.84%) | 0.2486 | 0.24 | 163,186 |
| JOE | 63.57▼ | -0.66 (-1.03%) | 64.295 | 63.08 | 157,599 |
| JOET | 43.02▼ | -0.55 (-1.26%) | 43.13 | 42.97 | 20,235 |
| JOJO | 15.52▼ | -0.0647 (-0.42%) | 15.53 | 15.51 | 7,635 |
| JOUT | 40.88▲ | +1.12 (+2.82%) | 41.00 | 38.01 | 97,504 |
| JOYY | 56.33▼ | -1.02 (-1.78%) | 57.50 | 56.075 | 239,006 |
| JPC | 7.78▼ | -0.17 (-2.14%) | 7.86 | 7.78 | 861,908 |
| JPEM | 64.13▼ | -1.2909 (-1.97%) | 64.23 | 64.00 | 14,208 |
| JPHY | 50.26▼ | -0.1435 (-0.28%) | 50.31 | 50.25 | 31,816 |
| JPIB | 47.67▼ | -0.20 (-0.42%) | 47.75 | 47.665 | 143,862 |
| JPIE | 45.86▼ | -0.12 (-0.26%) | 45.9094 | 45.86 | 888,529 |
| JPIN | 73.21▼ | -1.4424 (-1.93%) | 73.51 | 73.165 | 12,620 |
| JPLD | 52.07▼ | -0.07 (-0.13%) | 52.09 | 52.05 | 473,861 |
| JPM | 297.81▼ | -2.10 (-0.70%) | 300.4999 | 296.45 | 8,645,668 |
| JPMB | 39.585▼ | -0.265 (-0.66%) | 39.60 | 39.56 | 4,106 |
| JPME | 118.5017▼ | -1.7783 (-1.48%) | 119.56 | 118.49 | 5,497 |
| JPO | 13.507▼ | -0.0808 (-0.59%) | 13.56 | 13.431 | 18,585 |
| JPRE | 50.90▼ | -0.79 (-1.53%) | 51.66 | 50.90 | 13,214 |
| JPSE | 56.5084▼ | -1.0916 (-1.90%) | 56.94 | 56.5084 | 86,419 |
| JPST | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.48 | 5,225,901 |
| JPSV | 62.487▼ | -0.8811 (-1.39%) | 62.487 | 62.487 | 200 |
| JPUS | 134.1626▼ | -1.8062 (-1.33%) | 135.82 | 134.1626 | 7,184 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.86 | 4.79 | 426,461 |
| JRE | 26.2387▼ | -0.4813 (-1.80%) | 26.325 | 26.2387 | 222 |
| JRI | 12.45▼ | -0.69 (-5.25%) | 13.085 | 12.42 | 344,252 |
| JRS | 8.02▼ | -0.13 (-1.60%) | 8.14 | 7.97 | 51,925 |
| JRSH | 3.32▲ | +0.01 (+0.30%) | 3.39 | 3.23 | 332,056 |
| JRVR | 4.15 | +0.00 (+0.00%) | 4.27 | 4.10 | 614,010 |