Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TULP | 3.46▼ | -0.15 (-4.16%) | 3.46 | 3.46 | 900 |
| TURB | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 55,641 |
| TVAI | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 109,206 |
| TVAL | 43.20▼ | -0.31 (-0.71%) | 43.41 | 43.18 | 204,889 |
| TVGN | 6.58▼ | -0.29 (-4.22%) | 6.72 | 6.498 | 5,869 |
| TVRD | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.79 | 213,526 |
| TWAV | 1.27 | +0.00 (+0.00%) | 1.35 | 1.21 | 77,575 |
| TWFG | 26.08▼ | -0.69 (-2.58%) | 26.43 | 25.795 | 155,028 |
| TWG | 1.125▼ | -0.025 (-2.17%) | 1.17 | 1.12 | 36,225 |
| TWI | 6.62▼ | -0.28 (-4.06%) | 6.855 | 6.62 | 535,109 |
| TWM | 20.32▲ | +0.14 (+0.69%) | 20.41 | 20.2707 | 427,503 |
| TWO | 12.01▼ | -0.03 (-0.25%) | 12.04 | 12.01 | 1,056,426 |
| TXMD | 2.01▼ | -0.06 (-2.90%) | 2.045 | 2.01 | 61,465 |
| TXRH | 204.40▼ | -2.70 (-1.30%) | 206.90 | 202.95 | 682,889 |
| TXT | 87.65▼ | -1.35 (-1.52%) | 89.16 | 87.55 | 741,607 |
| TXUE | 36.3753▼ | -0.198 (-0.54%) | 36.58 | 36.2995 | 58,056 |
| TXXD | 2.945▲ | +0.03 (+1.03%) | 2.98 | 2.94 | 15,796 |
| TXXI | 50.065▼ | -0.09 (-0.18%) | 50.14 | 50.055 | 11,488 |
| TXXS | 19.0634▼ | -0.1816 (-0.94%) | 19.175 | 19.06 | 1,112 |
| TYD | 22.62▼ | -0.14 (-0.62%) | 22.771 | 22.62 | 10,494 |
| TYGO | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.16 | 607,457 |
| TYRA | 26.22▲ | +0.93 (+3.68%) | 27.055 | 24.98 | 596,344 |
| TZA | 36.73▲ | +0.36 (+0.99%) | 37.025 | 36.645 | 3,322,802 |
| TZOO | 6.92▼ | -0.22 (-3.08%) | 7.19 | 6.91 | 80,214 |
| UA | 5.19▼ | -0.06 (-1.14%) | 5.224 | 5.08 | 2,010,263 |
| UAA | 5.29▼ | -0.07 (-1.31%) | 5.335 | 5.20 | 6,908,806 |
| UAE | 19.52▼ | -0.10 (-0.51%) | 19.60 | 19.49 | 329,564 |
| UAL | 122.26▼ | -3.08 (-2.46%) | 125.15 | 122.08 | 2,378,317 |
| UAMY | 5.62▲ | +0.11 (+2.00%) | 5.655 | 5.35 | 3,538,949 |
| UBCP | 15.28▼ | -0.17 (-1.10%) | 15.87 | 15.28 | 2,839 |
| UBND | 21.355▼ | -0.04 (-0.19%) | 21.3881 | 21.348 | 155,788 |
| UBR | 28.0551▼ | -0.2884 (-1.02%) | 28.28 | 28.0551 | 1,231 |
| UBS | 53.44▼ | -0.19 (-0.35%) | 54.071 | 53.44 | 846,688 |
| UBT | 14.60▼ | -0.2209 (-1.49%) | 14.7405 | 14.56 | 16,486 |
| UCAR | 0.6144▼ | -0.046 (-6.97%) | 0.67 | 0.605 | 74,077 |
| UCC | 46.90▼ | -1.1766 (-2.45%) | 46.91 | 46.90 | 581 |
| UCL | 0.68▼ | -0.05 (-6.85%) | 1.00 | 0.633 | 90,376,778 |
| UCOP | 43.4148▲ | +0.3648 (+0.85%) | 43.54 | 43.4148 | 266 |
| UCRD | 21.085▼ | -0.03 (-0.14%) | 21.11 | 21.085 | 449 |
| UDOW | 73.67▼ | -1.14 (-1.52%) | 74.43 | 73.41 | 1,755,634 |
| UDR | 37.24▼ | -0.70 (-1.85%) | 37.71 | 37.09 | 1,546,525 |
| UE | 21.85▼ | -0.02 (-0.09%) | 21.91 | 21.63 | 416,016 |
| UEVM | 59.7596▲ | +0.2455 (+0.41%) | 59.91 | 59.7596 | 1,862 |
| UFCS | 53.40▼ | -0.88 (-1.62%) | 54.52 | 53.19 | 119,243 |
| UFPI | 88.29▼ | -1.58 (-1.76%) | 89.86 | 87.47 | 250,693 |
| UG | 7.15 | +0.00 (+0.00%) | 7.285 | 7.13 | 5,121 |
| UGE | 19.11▼ | -0.6607 (-3.34%) | 19.58 | 19.11 | 10,241 |
| UGI | 35.09▼ | -0.28 (-0.79%) | 35.28 | 34.78 | 1,057,037 |
| UHT | 40.27▼ | -1.03 (-2.49%) | 41.6283 | 40.24 | 70,701 |
| UIS | 2.80▼ | -0.06 (-2.10%) | 2.86 | 2.795 | 427,351 |
| UITB | 46.035▼ | -0.0999 (-0.22%) | 46.1099 | 46.024 | 100,734 |
| UL | 61.23▼ | -0.86 (-1.39%) | 61.42 | 60.9811 | 3,374,828 |
| ULCC | 6.35▼ | -0.34 (-5.08%) | 6.65 | 6.31 | 2,435,308 |
| ULS | 77.11▼ | -0.35 (-0.45%) | 77.50 | 75.95 | 471,828 |
| ULTA | 493.33▼ | -17.42 (-3.41%) | 507.4946 | 493.11 | 504,266 |
| UNF | 286.47▼ | -0.29 (-0.10%) | 289.69 | 285.29 | 109,422 |
| UNFI | 48.11▼ | -0.31 (-0.64%) | 48.465 | 47.00 | 270,779 |
| UNG | 9.83▼ | -0.09 (-0.91%) | 9.85 | 9.72 | 8,624,083 |
| UNH | 395.62▼ | -6.11 (-1.52%) | 398.90 | 391.4304 | 3,922,152 |
| UNHG | 20.12▼ | -0.644 (-3.10%) | 20.54 | 19.72 | 743,565 |
| UNHU | 49.0096▼ | -1.6204 (-3.20%) | 49.0096 | 48.57 | 3,938 |
| UNIY | 47.6197▼ | -0.1208 (-0.25%) | 47.6197 | 47.6197 | 9 |
| UONE | 5.04▼ | -0.0115 (-0.23%) | 5.05 | 5.03 | 3,785 |
| UONEK | 5.025▼ | -0.055 (-1.08%) | 5.16 | 5.00 | 5,584 |
| UP | 4.91▼ | -0.12 (-2.39%) | 5.04 | 4.8019 | 59,683 |
| UPBD | 19.42▼ | -0.20 (-1.02%) | 19.60 | 19.1939 | 651,804 |
| UPGD | 83.4978▼ | -0.9622 (-1.14%) | 84.00 | 83.4978 | 353 |
| UPGR | 24.9162▼ | -0.2913 (-1.16%) | 24.9162 | 24.9162 | 65 |
| UPLD | 4.72▼ | -0.63 (-11.78%) | 5.99 | 4.72 | 60,586 |
| UPS | 102.02▼ | -2.48 (-2.37%) | 103.2431 | 101.97 | 4,542,954 |
| UPWK | 8.19▼ | -0.295 (-3.48%) | 8.4897 | 8.085 | 3,006,103 |
| UPXI | 0.799▲ | +0.0515 (+6.89%) | 0.81 | 0.745 | 1,398,937 |
| URBN | 76.64▼ | -1.17 (-1.50%) | 77.40 | 75.81 | 1,027,555 |
| URE | 70.5403▼ | -1.3565 (-1.89%) | 70.59 | 70.49 | 749 |
| USDU | 26.40▲ | +0.02 (+0.08%) | 26.40 | 26.34 | 296,541 |
| USFI | 24.285▼ | -0.035 (-0.14%) | 24.285 | 24.285 | 7 |
| USIG | 50.12▼ | -0.16 (-0.32%) | 50.24 | 50.1101 | 1,852,100 |
| USIN | 48.855▼ | -0.10 (-0.20%) | 48.855 | 48.855 | 50 |
| USNA | 12.86▼ | -0.51 (-3.81%) | 13.30 | 12.58 | 241,532 |
| USPH | 78.48▼ | -2.76 (-3.40%) | 81.22 | 77.53 | 205,408 |
| USRT | 66.91▼ | -0.45 (-0.67%) | 67.295 | 66.63 | 358,284 |
| UST | 41.22▼ | -0.09 (-0.22%) | 41.22 | 41.12 | 3,231 |
| USVN | 47.085▼ | -0.06 (-0.13%) | 47.085 | 47.085 | 26 |
| UTEN | 42.355▼ | -0.11 (-0.26%) | 42.445 | 42.35 | 30,170 |
| UTF | 27.10▲ | +0.08 (+0.30%) | 27.129 | 26.89 | 370,449 |
| UTHR | 508.48▲ | +8.75 (+1.75%) | 509.54 | 499.96 | 415,716 |
| UTHY | 38.4617▼ | -0.3133 (-0.81%) | 38.68 | 38.43 | 153,656 |
| UTI | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.125 | 1,280,122 |
| UTMD | 70.21▼ | -0.79 (-1.11%) | 72.46 | 70.02 | 27,998 |
| UTSI | 2.42▼ | -0.05 (-2.02%) | 2.43 | 2.42 | 1,041 |
| UUP | 28.10▼ | -0.01 (-0.04%) | 28.1286 | 28.055 | 639,465 |
| UVE | 42.69▼ | -0.52 (-1.20%) | 43.9315 | 42.538 | 137,423 |
| UVSP | 43.06▼ | -0.10 (-0.23%) | 43.22 | 42.84 | 127,118 |
| UVV | 44.32▼ | -0.45 (-1.01%) | 44.76 | 43.3635 | 383,442 |
| UWMC | 1.49▼ | -0.10 (-6.29%) | 1.5783 | 1.46 | 14,279,169 |
| UXIN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.115 | 117,282 |
| UXRP | 8.78▲ | +0.02 (+0.23%) | 8.9299 | 8.74 | 56,364 |
| UYG | 97.55▼ | -2.07 (-2.08%) | 99.735 | 97.55 | 19,774 |
| UYM | 30.9757▼ | -0.3671 (-1.17%) | 31.10 | 30.755 | 14,158 |
| UZX | 0.1191▼ | -0.0029 (-2.38%) | 0.122 | 0.111 | 712,100 |