Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.105▼ | -0.29 (-0.29%) | 100.11 | 100.09 | 6,085 |
| SOGP | 11.25▼ | -0.03 (-0.27%) | 11.7799 | 10.91 | 12,250 |
| SOHU | 12.28▲ | +0.43 (+3.63%) | 12.34 | 11.84 | 43,906 |
| SOLS | 82.54▼ | -0.15 (-0.18%) | 83.79 | 80.685 | 1,262,114 |
| SONO | 13.58▲ | +0.01 (+0.07%) | 13.64 | 13.08 | 3,202,492 |
| SORA | 1.98▼ | -0.05 (-2.46%) | 2.32 | 1.98 | 8,531 |
| SOS | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 16,157 |
| SOUN | 6.40▼ | -0.01 (-0.16%) | 6.62 | 6.15 | 24,550,247 |
| SOUX | 11.3562▼ | -0.089 (-0.78%) | 12.02 | 10.58 | 98,764 |
| SOXL | 236.52▲ | +20.92 (+9.70%) | 238.6533 | 192.30 | 48,364,261 |
| SOXS | 3.72▼ | -0.52 (-12.26%) | 4.63 | 3.70 | 778,761,582 |
| SOYB | 24.22▼ | -0.28 (-1.14%) | 24.39 | 24.1701 | 31,115 |
| SPAI | 4.23▲ | +0.14 (+3.42%) | 4.33 | 3.95 | 124,365 |
| SPAX | 14.27▲ | +1.87 (+15.08%) | 14.63 | 12.28 | 1,660,177 |
| SPBC | 46.9168▲ | +0.5229 (+1.13%) | 46.94 | 46.65 | 15,256 |
| SPCE | 2.94▼ | -0.01 (-0.34%) | 3.14 | 2.89 | 21,970,004 |
| SPCT | 27.2124▼ | -0.032 (-0.12%) | 27.40 | 27.1892 | 5,874 |
| SPD | 41.17▲ | +0.4458 (+1.09%) | 41.20 | 40.87 | 5,406 |
| SPDG | 46.343▲ | +0.305 (+0.66%) | 46.40 | 46.343 | 423 |
| SPDN | 8.74▼ | -0.13 (-1.47%) | 8.845 | 8.73 | 34,843,026 |
| SPDW | 50.10▲ | +0.23 (+0.46%) | 50.12 | 49.4639 | 2,072,462 |
| SPE | 13.42▲ | +0.14 (+1.05%) | 13.55 | 13.315 | 36,318 |
| SPEM | 51.32▲ | +0.50 (+0.98%) | 51.36 | 50.595 | 1,236,665 |
| SPEU | 54.5474▲ | +0.5226 (+0.97%) | 54.5474 | 54.15 | 15,594 |
| SPFF | 9.37▲ | +0.057 (+0.61%) | 9.37 | 9.30 | 32,972 |
| SPGI | 408.56▲ | +0.40 (+0.10%) | 414.1925 | 405.1749 | 2,200,092 |
| SPHL | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.549 | 16,239 |
| SPKL | 12.56▲ | +0.41 (+3.37%) | 12.95 | 12.1601 | 76,369 |
| SPMC | 9.84▲ | +0.01 (+0.10%) | 10.01 | 9.84 | 16,632 |
| SPOG | 6.33▲ | +0.0422 (+0.67%) | 6.6908 | 6.29 | 24,108 |
| SPOK | 10.45▼ | -0.20 (-1.88%) | 10.61 | 10.28 | 264,383 |
| SPOT | 462.29▲ | +2.27 (+0.49%) | 475.57 | 460.54 | 1,247,402 |
| SPPP | 12.55▼ | -0.25 (-1.95%) | 12.635 | 12.49 | 514,975 |
| SPRC | 5.61▼ | -0.09 (-1.58%) | 5.93 | 4.8902 | 298,308 |
| SPRO | 2.26 | +0.00 (+0.00%) | 2.329 | 2.25 | 517,226 |
| SPRU | 2.64▼ | -0.04 (-1.49%) | 2.695 | 2.58 | 20,900 |
| SPRY | 8.56▲ | +0.02 (+0.23%) | 8.60 | 8.125 | 1,407,107 |
| SPTE | 47.46▲ | +1.46 (+3.17%) | 47.63 | 45.905 | 32,701 |
| SPUC | 48.7196▲ | +0.7196 (+1.50%) | 48.7196 | 48.53 | 1,469 |
| SPWR | 0.64▲ | +0.01 (+1.59%) | 0.6599 | 0.61 | 1,814,987 |
| SPXN | 81.3428▲ | +0.9016 (+1.12%) | 81.3428 | 80.24 | 2,429 |
| SPXS | 27.07▼ | -1.45 (-5.08%) | 28.08 | 27.00 | 8,403,614 |
| SPXU | 37.92▼ | -1.84 (-4.63%) | 39.345 | 37.82 | 5,712,780 |
| SPXV | 81.2465▲ | +0.9072 (+1.13%) | 81.2465 | 80.49 | 536 |
| SPYC | 45.1769▲ | +0.5704 (+1.28%) | 45.23 | 44.66 | 12,328 |
| SPYV | 60.80▲ | +0.19 (+0.31%) | 60.90 | 60.60 | 2,412,336 |
| SQFT | 2.41▼ | -0.07 (-2.82%) | 2.50 | 2.3717 | 3,023 |
| SQM | 69.86▼ | -1.73 (-2.42%) | 71.61 | 68.625 | 671,745 |
| SQQQ | 38.16▼ | -3.15 (-7.63%) | 41.4299 | 38.08 | 72,454,788 |
| SRAD | 15.11▲ | +0.26 (+1.75%) | 15.27 | 14.58 | 1,984,537 |
| SRFM | 0.93▲ | +0.0281 (+3.12%) | 1.21 | 0.86 | 107,207,408 |
| SRG | 2.60▼ | -0.06 (-2.26%) | 2.67 | 2.59 | 461,330 |
| SRLN | 40.19▲ | +0.02 (+0.05%) | 40.21 | 40.165 | 1,245,040 |
| SRS | 38.6789▲ | +0.5289 (+1.39%) | 39.27 | 38.271 | 6,970 |
| SRTA | 5.18▼ | -0.12 (-2.26%) | 5.38 | 5.085 | 1,274,254 |
| SRTY | 21.70▼ | -0.23 (-1.05%) | 22.60 | 21.66 | 1,872,780 |
| SRVR | 32.48▼ | -0.12 (-0.37%) | 32.975 | 32.1841 | 167,702 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 71,481 |
| SSFI | 21.391▼ | -0.194 (-0.90%) | 21.391 | 21.391 | 176 |
| SSG | 12.13▼ | -0.83 (-6.40%) | 13.5499 | 12.12 | 789,613 |
| SSL | 9.70▲ | +0.03 (+0.31%) | 9.82 | 9.59 | 944,032 |
| SSNC | 62.94▼ | -0.72 (-1.13%) | 64.58 | 62.26 | 2,010,602 |
| SSP | 2.85▼ | -0.05 (-1.72%) | 2.93 | 2.735 | 2,185,342 |
| SSRM | 28.375▼ | -1.005 (-3.42%) | 28.89 | 27.85 | 2,936,742 |
| SSSS | 12.77▲ | +0.92 (+7.76%) | 13.18 | 12.27 | 435,848 |
| SST | 2.42▼ | -0.09 (-3.59%) | 2.5999 | 2.355 | 83,399 |
| SSXU | 35.4679▲ | +0.1045 (+0.30%) | 35.4679 | 35.35 | 717 |
| SSYS | 8.19▲ | +0.02 (+0.24%) | 8.3399 | 7.985 | 525,813 |
| ST | 46.89▲ | +0.04 (+0.09%) | 47.52 | 45.66 | 1,894,004 |
| STAK | 4.36▲ | +0.09 (+2.11%) | 4.57 | 4.15 | 391,863 |
| STCE | 71.32▼ | -1.62 (-2.22%) | 74.13 | 69.10 | 117,531 |
| STEM | 7.48▲ | +0.12 (+1.63%) | 7.60 | 7.28 | 65,078 |
| STEP | 40.27▲ | +0.73 (+1.85%) | 40.63 | 38.85 | 2,103,216 |
| STEX | 0.8025▲ | +0.0013 (+0.16%) | 0.843 | 0.77 | 1,011,727 |
| STI | 9.61▼ | -2.73 (-22.12%) | 12.1925 | 9.48 | 2,661,518 |
| STKH | 0.554▼ | -0.0652 (-10.53%) | 0.62 | 0.554 | 70,611 |
| STLA | 5.57▼ | -0.11 (-1.94%) | 5.71 | 5.56 | 15,899,237 |
| STLD | 234.22▼ | -11.27 (-4.59%) | 246.91 | 231.50 | 1,203,223 |
| STM | 74.79▲ | +3.37 (+4.72%) | 74.82 | 69.875 | 8,552,302 |
| STN | 69.01▼ | -0.43 (-0.62%) | 69.895 | 68.555 | 419,948 |
| STNG | 70.09▼ | -2.49 (-3.43%) | 73.485 | 69.73 | 1,102,165 |
| STRL | 813.77▲ | +9.01 (+1.12%) | 836.40 | 794.4724 | 719,767 |
| STRR | 10.97▲ | +0.03 (+0.27%) | 11.095 | 10.87 | 13,608 |
| STRS | 28.74▼ | -0.53 (-1.81%) | 29.20 | 28.74 | 11,984 |
| STSM | 16.748▼ | -1.8266 (-9.83%) | 18.64 | 16.748 | 20,113 |
| STX | 968.53▲ | +68.63 (+7.63%) | 987.57 | 880.0101 | 5,337,614 |
| STXE | 51.7793▼ | -0.2407 (-0.46%) | 52.01 | 50.5001 | 20,570 |
| STXS | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.6401 | 497,750 |
| STXT | 19.565▲ | +0.0499 (+0.26%) | 19.60 | 19.455 | 160,181 |
| STZ | 139.66▼ | -6.64 (-4.54%) | 146.125 | 139.565 | 2,337,463 |
| SU | 53.81▼ | -0.09 (-0.17%) | 54.645 | 53.74 | 4,818,722 |
| SUGP | 0.8201▼ | -0.0339 (-3.97%) | 0.8498 | 0.7761 | 351,418 |
| SUI | 121.23▼ | -0.02 (-0.02%) | 121.34 | 119.54 | 745,583 |
| SUIG | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.08 | 415,802 |
| SUIS | 18.2765▲ | +0.1437 (+0.79%) | 18.2765 | 18.2765 | 374 |
| SUNB | 72.90▼ | -1.17 (-1.58%) | 73.83 | 71.38 | 3,734,635 |
| SUNE | 2.26▼ | -0.20 (-8.13%) | 2.5099 | 2.245 | 210,442 |
| SUPL | 45.925▲ | +0.3582 (+0.79%) | 45.925 | 45.925 | 200 |
| SUPV | 9.70▲ | +0.13 (+1.36%) | 9.9699 | 9.49 | 367,532 |