Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLHL | 3.855▼ | -0.135 (-3.38%) | 3.97 | 3.77 | 1,820 |
| JLL | 299.56▲ | +11.49 (+3.99%) | 300.26 | 286.92 | 331,763 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JMBS | 45.76▲ | +0.01 (+0.02%) | 45.79 | 45.67 | 474,541 |
| JMEE | 63.40▲ | +0.71 (+1.13%) | 63.40 | 62.268 | 62,500 |
| JMHI | 50.45▲ | +0.04 (+0.08%) | 50.54 | 50.375 | 22,500 |
| JMIA | 10.89▲ | +0.52 (+5.01%) | 10.963 | 9.67 | 4,846,200 |
| JMID | 29.4729▲ | +0.2529 (+0.87%) | 29.4729 | 28.99 | 1,096 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMOM | 67.875▲ | +0.305 (+0.45%) | 67.875 | 66.6417 | 40,534 |
| JMSI | 50.44▲ | +0.04 (+0.08%) | 50.48 | 50.395 | 23,100 |
| JMTG | 51.07 | +0.00 (+0.00%) | 51.15 | 51.04 | 275,921 |
| JNJ | 186.57▼ | -0.40 (-0.21%) | 188.35 | 185.70 | 6,959,209 |
| JNK | 96.76▲ | +0.06 (+0.06%) | 96.785 | 96.47 | 3,894,624 |
| JNUG | 137.10▲ | +6.93 (+5.32%) | 137.85 | 129.27 | 290,436 |
| JOB | 0.1827▼ | -0.0073 (-3.84%) | 0.1877 | 0.178 | 553,942 |
| JOBY | 14.90▲ | +0.58 (+4.05%) | 14.95 | 13.23 | 53,014,982 |
| JOET | 42.22▲ | +0.20 (+0.48%) | 42.22 | 41.56 | 55,200 |
| JOF | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.23 | 20,700 |
| JOJO | 15.489▲ | +0.004 (+0.03%) | 15.489 | 15.46 | 700 |
| JOUT | 38.96▼ | -0.27 (-0.69%) | 40.38 | 38.65 | 39,355 |
| JOYY | 59.50▲ | +0.20 (+0.34%) | 60.41 | 58.70 | 248,300 |
| JPAN | 37.424▼ | -0.1037 (-0.28%) | 37.424 | 37.19 | 700 |
| JPEF | 74.016▼ | -0.134 (-0.18%) | 74.02 | 73.12 | 66,500 |
| JPIE | 46.23▲ | +0.03 (+0.06%) | 46.24 | 46.20 | 1,268,800 |
| JPIN | 67.3052▲ | +0.2326 (+0.35%) | 67.3052 | 66.78 | 6,578 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPME | 107.023▲ | +0.9915 (+0.94%) | 107.0234 | 105.865 | 3,768 |
| JPSE | 49.3691▲ | +0.3865 (+0.79%) | 49.43 | 48.72 | 16,124 |
| JPST | 50.62 | +0.00 (+0.00%) | 50.64 | 50.61 | 10,677,545 |
| JPSV | 56.951▲ | +0.3779 (+0.67%) | 57.05 | 56.951 | 800 |
| JPUS | 122.1253▲ | +1.0913 (+0.90%) | 122.1253 | 120.83 | 6,431 |
| JPY | 31.7297▲ | +0.1547 (+0.49%) | 31.7297 | 31.4385 | 6,438 |
| JQC | 5.10 | +0.00 (+0.00%) | 5.12 | 5.06 | 739,200 |
| JQUA | 61.93▲ | +0.30 (+0.49%) | 61.94 | 61.185 | 497,804 |
| JRI | 13.74▼ | -0.01 (-0.07%) | 13.78 | 13.65 | 85,800 |
| JRS | 7.89▼ | -0.02 (-0.25%) | 7.96 | 7.8767 | 67,559 |
| JRSH | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.22 | 10,854 |
| JSCP | 47.50▲ | +0.005 (+0.01%) | 47.53 | 47.47 | 113,300 |
| JSI | 52.08▲ | +0.01 (+0.02%) | 52.08 | 52.02 | 98,700 |
| JSMD | 83.1258▲ | +1.1304 (+1.38%) | 83.13 | 81.0923 | 34,927 |
| JSML | 74.12▲ | +1.1454 (+1.57%) | 74.12 | 71.87 | 23,970 |
| JSPR | 1.78▼ | -0.05 (-2.73%) | 1.825 | 1.60 | 542,100 |
| JSTC | 20.085▲ | +0.065 (+0.32%) | 20.085 | 19.88 | 3,200 |
| JTAI | 2.17▲ | +0.06 (+2.84%) | 2.213 | 2.09 | 95,500 |
| JTEK | 91.95▼ | -0.59 (-0.64%) | 91.95 | 89.06 | 551,100 |
| JULT | 43.9305▼ | -0.0085 (-0.02%) | 43.9305 | 43.7199 | 3,340 |
| JULW | 38.48▲ | +0.023 (+0.06%) | 38.51 | 38.35 | 3,632 |
| JUNS | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.308 | 90,500 |
| JUNT | 35.636▲ | +0.023 (+0.06%) | 35.636 | 35.636 | 100 |
| JUNW | 32.911▲ | +0.034 (+0.10%) | 32.911 | 32.911 | 100 |
| JUSA | 60.6045▲ | +0.051 (+0.08%) | 60.6045 | 60.00 | 611 |
| JUST | 94.909▲ | +0.0219 (+0.02%) | 94.909 | 93.67 | 3,535 |
| JVA | 3.79▼ | -0.06 (-1.56%) | 3.865 | 3.66 | 30,721 |
| JVAL | 47.66▲ | +0.1841 (+0.39%) | 47.67 | 46.985 | 54,567 |
| JWEL | 1.51▼ | -0.105 (-6.50%) | 1.635 | 1.50 | 9,200 |
| JXG | 0.57▲ | +0.0223 (+4.07%) | 0.57 | 0.51 | 427,900 |
| JXN | 92.88▲ | +0.75 (+0.81%) | 93.455 | 90.00 | 723,448 |
| JYD | 3.76▼ | -0.14 (-3.59%) | 3.95 | 3.61 | 25,800 |
| JYNT | 7.67▼ | -0.31 (-3.88%) | 8.155 | 7.50 | 90,500 |
| JZ | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.40 | 7,300 |
| JZXN | 0.248▼ | -0.0043 (-1.70%) | 0.26 | 0.2421 | 1,112,719 |
| KAI | 269.06▲ | +0.89 (+0.33%) | 273.07 | 264.7715 | 87,184 |
| KALA | 0.7139▼ | -0.0195 (-2.66%) | 0.7567 | 0.6965 | 175,244 |
| KALV | 10.78▼ | -0.11 (-1.01%) | 10.885 | 10.41 | 803,069 |
| KAPA | 0.8526▼ | -0.0174 (-2.00%) | 0.88 | 0.8101 | 108,200 |
| KAR | 25.10▲ | +0.16 (+0.64%) | 25.33 | 24.89 | 1,317,100 |
| KARO | 43.37▼ | -0.63 (-1.43%) | 44.96 | 42.96 | 58,272 |
| KARS | 30.53▲ | +0.01 (+0.03%) | 30.7399 | 30.035 | 12,295 |
| KAVL | 0.5335▲ | +0.0101 (+1.93%) | 0.5475 | 0.51 | 22,528 |
| KBA | 30.42▼ | -0.13 (-0.43%) | 30.56 | 30.32 | 34,335 |
| KBAB | 29.625▼ | -0.6612 (-2.18%) | 29.625 | 27.92 | 20,300 |
| KBDC | 14.22▲ | +0.15 (+1.07%) | 14.22 | 14.01 | 270,036 |
| KBH | 60.84▲ | +0.18 (+0.30%) | 61.09 | 59.83 | 727,300 |
| KBR | 42.62▲ | +0.94 (+2.26%) | 42.66 | 41.12 | 1,380,522 |
| KBSX | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.47 | 7,476 |
| KBUF | 33.6916▼ | -0.1498 (-0.44%) | 33.6916 | 33.6916 | 110 |
| KC | 11.62▼ | -0.11 (-0.94%) | 11.65 | 11.21 | 1,094,346 |
| KCCA | 16.83▼ | -0.08 (-0.47%) | 16.97 | 16.67 | 50,500 |
| KCE | 146.219▲ | +1.199 (+0.83%) | 146.27 | 143.03 | 21,181 |
| KCSH | 25.08▼ | -0.0251 (-0.10%) | 25.08 | 25.08 | 35 |
| KD | 26.36▼ | -0.16 (-0.60%) | 26.81 | 25.52 | 4,058,042 |
| KDEF | 42.12▼ | -1.78 (-4.05%) | 42.31 | 41.50 | 56,900 |
| KDK | 7.79▲ | +0.42 (+5.70%) | 7.80 | 7.16 | 418,004 |
| KDP | 25.96▼ | -0.40 (-1.52%) | 26.67 | 25.875 | 19,606,502 |
| KDRN | 23.46▲ | +0.005 (+0.02%) | 23.46 | 23.46 | 4 |
| KE | 27.23▼ | -0.93 (-3.30%) | 28.33 | 27.05 | 172,263 |
| KELYA | 9.63▲ | +0.265 (+2.83%) | 9.811 | 9.26 | 484,046 |
| KELYB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| KEMQ | 26.1996▼ | -0.2983 (-1.13%) | 26.1996 | 25.77 | 10,126 |
| KEMX | 36.244▼ | -0.111 (-0.31%) | 36.244 | 35.825 | 9,000 |
| KEP | 15.26▼ | -0.65 (-4.09%) | 15.26 | 14.95 | 504,800 |
| KEQU | 41.80▲ | +1.37 (+3.39%) | 42.00 | 39.50 | 47,548 |
| KF | 34.43▼ | -1.10 (-3.10%) | 34.98 | 32.01 | 7,800 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KFY | 64.50▼ | -0.48 (-0.74%) | 65.89 | 64.19 | 435,900 |
| KG | 18.42▼ | -0.53 (-2.80%) | 19.285 | 18.14 | 23,045 |
| KGEI | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.025 | 74,598 |
| KGRN | 30.25▼ | -0.34 (-1.11%) | 30.68 | 29.888 | 40,697 |
| KGS | 33.75▼ | -0.23 (-0.68%) | 34.28 | 33.235 | 921,200 |