Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 19.455▼ | -0.015 (-0.08%) | 19.48 | 19.37 | 337,768 |
| IBTM | 21.735▼ | -0.0011 (-0.01%) | 21.77 | 21.62 | 116,597 |
| IBTO | 22.975▼ | -0.015 (-0.07%) | 23.02 | 22.8312 | 100,732 |
| IBTP | 24.045▲ | +0.0066 (+0.03%) | 24.085 | 23.8901 | 102,942 |
| IBTQ | 23.64▲ | +0.0125 (+0.05%) | 23.68 | 23.48 | 83,652 |
| IBTR | 23.43▲ | +0.0291 (+0.12%) | 23.47 | 23.24 | 97,300 |
| IBUF | 31.3299▼ | -0.0649 (-0.21%) | 31.43 | 31.22 | 81,477 |
| IBUY | 66.59▼ | -0.178 (-0.27%) | 66.84 | 65.97 | 67,900 |
| ICAP | 27.30▼ | -0.11 (-0.40%) | 27.46 | 27.09 | 28,700 |
| ICCC | 9.60▼ | -0.20 (-2.04%) | 9.80 | 9.551 | 39,532 |
| ICCM | 1.69▲ | +0.075 (+4.64%) | 1.725 | 1.61 | 157,100 |
| ICE | 151.47▼ | -0.56 (-0.37%) | 153.31 | 150.565 | 2,696,768 |
| ICG | 0.8602▼ | -0.0698 (-7.51%) | 0.9599 | 0.8602 | 13,920 |
| ICL | 4.97▼ | -0.05 (-1.00%) | 5.00 | 4.875 | 1,387,429 |
| ICLN | 16.84▼ | -0.16 (-0.94%) | 17.00 | 16.70 | 6,356,872 |
| ICLR | 161.85▼ | -8.14 (-4.79%) | 170.22 | 160.90 | 677,229 |
| ICMB | 0.83▲ | +0.0002 (+0.02%) | 0.8633 | 0.83 | 7,098 |
| ICON | 0.94 | +0.00 (+0.00%) | 0.9699 | 0.90 | 13,651 |
| ICOP | 52.5413▼ | -0.6787 (-1.28%) | 52.85 | 52.14 | 43,499 |
| ICPY | 12.92▼ | -0.064 (-0.49%) | 12.95 | 12.88 | 12,700 |
| ICUI | 157.18▼ | -3.33 (-2.07%) | 161.55 | 156.91 | 248,205 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDAI | 2.99▼ | -0.09 (-2.92%) | 3.19 | 2.88 | 62,242 |
| IDE | 12.04▼ | -0.15 (-1.23%) | 12.13 | 11.91 | 71,201 |
| IDEC | 34.212▼ | -0.3144 (-0.91%) | 34.24 | 34.111 | 1,462 |
| IDEF | 31.26▲ | +0.0328 (+0.11%) | 31.42 | 31.10 | 941,855 |
| IDEQ | 34.79▼ | -0.23 (-0.66%) | 34.92 | 34.565 | 424,763 |
| IDEV | 88.67▼ | -0.81 (-0.91%) | 89.14 | 88.175 | 5,188,768 |
| IDGT | 113.51▲ | +1.08 (+0.96%) | 113.51 | 111.80 | 19,200 |
| IDHQ | 43.00▼ | -0.13 (-0.30%) | 43.19 | 42.81 | 297,796 |
| IDLV | 33.90▼ | -0.28 (-0.82%) | 33.96 | 33.76 | 15,800 |
| IDMO | 60.60▼ | -0.44 (-0.72%) | 60.81 | 60.0702 | 289,601 |
| IDN | 2.275▼ | -0.02 (-0.87%) | 2.315 | 2.26 | 105,622 |
| IDOG | 41.57▼ | -0.51 (-1.21%) | 41.90 | 41.42 | 25,200 |
| IDR | 28.25▲ | +0.25 (+0.89%) | 28.55 | 27.40 | 157,799 |
| IDRV | 32.68▼ | -0.186 (-0.57%) | 32.81 | 32.405 | 62,900 |
| IDU | 101.30▲ | +0.46 (+0.46%) | 101.37 | 100.0689 | 164,432 |
| IDVO | 41.12▼ | -0.42 (-1.01%) | 41.51 | 40.76 | 359,334 |
| IDVY | 25.6875▼ | -0.2913 (-1.12%) | 25.76 | 25.6875 | 2,298 |
| IDX | 10.51▼ | -0.12 (-1.13%) | 10.60 | 10.51 | 8,200 |
| IDXX | 517.75▼ | -4.44 (-0.85%) | 525.96 | 517.06 | 320,310 |
| IDYA | 37.81▼ | -0.61 (-1.59%) | 39.32 | 37.62 | 712,274 |
| IDYN | 29.9886▼ | -0.3993 (-1.31%) | 29.9886 | 29.905 | 11,890 |
| IEAG | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 745,807 |
| IEF | 89.30▼ | -0.01 (-0.01%) | 89.495 | 88.64 | 13,507,573 |
| IEI | 113.40▼ | -0.04 (-0.04%) | 113.58 | 112.88 | 5,765,400 |
| IEMG | 81.22▲ | +0.06 (+0.07%) | 81.435 | 80.465 | 14,261,348 |
| IEUR | 72.65▼ | -1.05 (-1.42%) | 73.245 | 72.345 | 1,278,188 |
| IEUS | 69.12▼ | -1.06 (-1.51%) | 69.57 | 68.97 | 1,800 |
| IEV | 70.06▼ | -1.07 (-1.50%) | 70.77 | 69.80 | 109,900 |
| IEZ | 26.74▲ | +0.22 (+0.83%) | 26.795 | 26.235 | 559,259 |
| IFBD | 0.9481▲ | +0.0374 (+4.11%) | 0.9958 | 0.85 | 43,290 |
| IFEB | 31.18▼ | -0.21 (-0.67%) | 31.241 | 31.13 | 7,662 |
| IFF | 83.12▼ | -0.36 (-0.43%) | 83.64 | 81.54 | 1,816,024 |
| IFGL | 20.51▼ | -0.21 (-1.01%) | 20.68 | 20.42 | 19,700 |
| IFLN | 17.44 | +0.00 (+0.00%) | 17.46 | 17.33 | 79,886 |
| IFLO | 35.139▼ | -0.056 (-0.16%) | 35.31 | 35.00 | 19,100 |
| IFLR | 52.3377▼ | -0.3708 (-0.70%) | 52.4002 | 52.235 | 7,738 |
| IFN | 10.45▼ | -0.19 (-1.79%) | 10.615 | 10.45 | 397,678 |
| IFS | 54.20▼ | -0.19 (-0.35%) | 54.30 | 52.98 | 148,710 |
| IFV | 24.626▼ | -0.182 (-0.73%) | 24.82 | 24.432 | 13,000 |
| IGA | 9.97▼ | -0.04 (-0.40%) | 10.00 | 9.73 | 90,819 |
| IGAC | 10.09▼ | -0.025 (-0.25%) | 10.09 | 10.09 | 24,479 |
| IGBH | 24.54▼ | -0.05 (-0.20%) | 24.60 | 24.46 | 104,784 |
| IGC | 0.27▲ | +0.0011 (+0.41%) | 0.2797 | 0.268 | 443,922 |
| IGCB | 43.3384▼ | -0.1666 (-0.38%) | 43.3384 | 43.20 | 30,014 |
| IGD | 6.16▼ | -0.02 (-0.32%) | 6.188 | 6.02 | 533,654 |
| IGF | 61.31▼ | -0.25 (-0.41%) | 61.35 | 60.91 | 1,379,443 |
| IGI | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.5105 | 6,672 |
| IGIB | 50.25▼ | -0.10 (-0.20%) | 50.33 | 49.935 | 6,360,611 |
| IGIC | 24.54▲ | +0.24 (+0.99%) | 24.73 | 24.20 | 71,496 |
| IGLB | 45.56▼ | -0.10 (-0.22%) | 45.65 | 45.03 | 3,706,153 |
| IGOV | 39.65▼ | -0.12 (-0.30%) | 39.75 | 39.55 | 205,355 |
| IGR | 11.56▼ | -0.20 (-1.70%) | 11.76 | 11.56 | 500,508 |
| IGSB | 51.12▼ | -0.11 (-0.21%) | 51.155 | 50.975 | 5,118,871 |
| IH | 1.14▼ | -0.005 (-0.44%) | 1.155 | 1.14 | 522 |
| IHD | 7.53▼ | -0.04 (-0.53%) | 7.60 | 7.455 | 60,902 |
| IHDG | 51.54▼ | -0.36 (-0.69%) | 51.82 | 51.381 | 76,215 |
| IHE | 99.00▼ | -1.52 (-1.51%) | 100.34 | 98.87 | 234,918 |
| IHF | 54.37▼ | -0.52 (-0.95%) | 55.07 | 54.19 | 586,218 |
| IHI | 50.65▼ | -0.50 (-0.98%) | 51.42 | 50.44 | 3,585,743 |
| IHRT | 2.10 | +0.00 (+0.00%) | 2.15 | 2.035 | 564,079 |
| IHS | 8.35▼ | -0.01 (-0.12%) | 8.365 | 8.33 | 2,874,723 |
| IHT | 1.35 | +0.00 (+0.00%) | 1.40 | 1.31 | 5,300 |
| IHY | 20.76▼ | -0.21 (-1.00%) | 20.86 | 20.73 | 7,265 |
| IIF | 21.27▼ | -0.22 (-1.02%) | 21.42 | 21.22 | 12,878 |
| IIGD | 23.84▲ | +0.06 (+0.25%) | 23.84 | 23.82 | 39,100 |
| IIIN | 29.04▼ | -0.09 (-0.31%) | 29.19 | 28.57 | 186,009 |
| IIIV | 14.455▲ | +0.635 (+4.59%) | 14.52 | 13.825 | 631,977 |
| IIM | 10.69▲ | +0.23 (+2.20%) | 10.69 | 10.3701 | 231,665 |
| IINC | 24.8155▼ | -0.0045 (-0.02%) | 24.88 | 24.8155 | 617 |
| IIPR | 51.00▼ | -1.68 (-3.19%) | 52.575 | 50.54 | 632,303 |
| IJAN | 38.13▼ | -0.28 (-0.73%) | 38.2301 | 38.06 | 23,246 |
| IJH | 72.70▲ | +0.75 (+1.04%) | 72.86 | 71.55 | 13,632,818 |
| IJJ | 139.06▲ | +1.35 (+0.98%) | 139.27 | 136.73 | 625,385 |
| IJR | 136.97▲ | +0.93 (+0.68%) | 137.28 | 134.89 | 5,356,007 |
| IJS | 129.19▲ | +1.09 (+0.85%) | 129.29 | 127.06 | 952,504 |
| IJT | 161.07▲ | +0.74 (+0.46%) | 161.81 | 159.16 | 531,433 |
| IJUL | 35.838▼ | -0.2913 (-0.81%) | 35.8968 | 35.73 | 6,633 |
| IJUN | 31.06▼ | -0.17 (-0.54%) | 31.25 | 31.06 | 735 |