Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 206.35▲ | +0.34 (+0.17%) | 209.815 | 205.00 | 40,237 |
| VBR | 209.00▼ | -0.02 (-0.01%) | 213.18 | 207.78 | 281,982 |
| VBTX | 34.11▲ | +0.47 (+1.40%) | 34.68 | 33.5621 | 1,195,054 |
| VC | 125.00▲ | +1.15 (+0.93%) | 128.15 | 123.485 | 344,331 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VCTR | 67.26▼ | -1.09 (-1.59%) | 69.47 | 66.93 | 689,802 |
| VEEA | 0.536▼ | -0.0127 (-2.31%) | 0.559 | 0.528 | 114,300 |
| VEEV | 274.58▲ | +0.70 (+0.26%) | 275.59 | 272.20 | 1,248,645 |
| VEGI | 39.82▼ | -0.1119 (-0.28%) | 40.124 | 39.7201 | 4,053 |
| VEL | 18.29▲ | +0.15 (+0.83%) | 18.71 | 18.095 | 84,304 |
| VELO | 3.19▲ | +0.04 (+1.27%) | 3.29 | 3.05 | 89,207 |
| VEON | 52.20▼ | -0.38 (-0.72%) | 54.23 | 51.80 | 83,847 |
| VERU | 3.42▼ | -0.26 (-7.07%) | 3.66 | 3.41 | 109,484 |
| VFC | 14.76▲ | +0.07 (+0.48%) | 15.63 | 14.67 | 10,724,200 |
| VFF | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.502 | 1,324,146 |
| VFS | 3.24▲ | +0.05 (+1.57%) | 3.285 | 3.18 | 776,725 |
| VGI | 8.00▲ | +0.01 (+0.13%) | 8.04 | 7.99 | 30,000 |
| VHC | 16.02▲ | +0.25 (+1.59%) | 16.16 | 14.87 | 3,800 |
| VHI | 16.16▼ | -0.08 (-0.49%) | 16.97 | 16.16 | 12,500 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VICI | 32.60▼ | -0.04 (-0.12%) | 33.09 | 32.525 | 5,554,725 |
| VIK | 61.92▲ | +0.29 (+0.47%) | 62.13 | 60.90 | 1,332,700 |
| VIOG | 120.831▼ | -0.2407 (-0.20%) | 122.54 | 120.70 | 25,007 |
| VIR | 4.80▼ | -0.06 (-1.23%) | 5.07 | 4.78 | 783,884 |
| VIRC | 7.87▼ | -0.20 (-2.48%) | 8.23 | 7.817 | 108,527 |
| VIRT | 35.17▼ | -0.23 (-0.65%) | 35.70 | 34.81 | 1,233,313 |
| VIS | 290.14▼ | -1.43 (-0.49%) | 294.03 | 288.48 | 131,048 |
| VIST | 36.67▲ | +0.02 (+0.05%) | 37.25 | 36.11 | 928,853 |
| VITL | 44.80▼ | -2.25 (-4.78%) | 46.94 | 44.60 | 1,026,362 |
| VIVK | 0.5555▲ | +0.003 (+0.54%) | 0.5893 | 0.5401 | 172,333 |
| VIXI | 15.298▼ | -0.3634 (-2.32%) | 15.70 | 15.10 | 12,000 |
| VKTX | 23.09▼ | -0.60 (-2.53%) | 24.135 | 22.959 | 5,022,072 |
| VLN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.795 | 677,255 |
| VMC | 292.25▲ | +0.29 (+0.10%) | 297.10 | 290.00 | 679,700 |
| VMD | 6.52▼ | -0.17 (-2.54%) | 6.76 | 6.51 | 157,400 |
| VMI | 372.54▼ | -1.78 (-0.48%) | 380.43 | 371.18 | 125,600 |
| VNDA | 4.39▼ | -0.07 (-1.57%) | 4.50 | 4.385 | 291,578 |
| VNOM | 37.86▼ | -0.33 (-0.86%) | 38.60 | 37.75 | 1,016,100 |
| VNRX | 0.62▼ | -0.0201 (-3.14%) | 0.66 | 0.62 | 141,800 |
| VNT | 42.57▼ | -0.02 (-0.05%) | 43.39 | 42.35 | 961,300 |
| VOD | 11.66▼ | -0.11 (-0.93%) | 11.775 | 11.65 | 4,051,491 |
| VOE | 172.35▲ | +0.21 (+0.12%) | 174.42 | 171.64 | 406,845 |
| VOR | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.48 | 5,400,500 |
| VOXR | 3.47▼ | -0.06 (-1.70%) | 3.5595 | 3.46 | 186,641 |
| VOYA | 76.03▲ | +0.59 (+0.78%) | 77.10 | 75.65 | 780,900 |
| VOYG | 28.73▲ | +0.09 (+0.31%) | 29.25 | 28.00 | 714,300 |
| VPC | 20.161▼ | -0.0703 (-0.35%) | 20.36 | 20.161 | 19,400 |
| VRA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.03 | 101,333 |
| VRCA | 4.41 | +0.00 (+0.00%) | 4.84 | 4.3701 | 56,158 |
| VRDN | 18.62▼ | -0.04 (-0.21%) | 19.19 | 18.51 | 421,345 |
| VRE | 15.36▼ | -0.03 (-0.19%) | 15.61 | 15.31 | 812,600 |
| VRME | 0.8111▼ | -0.0334 (-3.96%) | 0.84 | 0.8099 | 113,140 |
| VRNT | 20.31▼ | -0.01 (-0.05%) | 20.36 | 20.30 | 2,031,200 |
| VRRM | 24.10▲ | +0.03 (+0.12%) | 24.66 | 24.03 | 847,118 |
| VRSK | 249.69▼ | -2.14 (-0.85%) | 255.23 | 248.98 | 1,512,767 |
| VRTS | 191.01▼ | -2.24 (-1.16%) | 196.235 | 190.36 | 66,550 |
| VRTX | 387.15▼ | -4.21 (-1.08%) | 396.31 | 386.44 | 2,040,900 |
| VS | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.95 | 46,472 |
| VSDA | 53.5277▲ | +0.1023 (+0.19%) | 54.10 | 53.5277 | 10,876 |
| VSEE | 0.65▼ | -0.0359 (-5.23%) | 0.665 | 0.65 | 59,400 |
| VSH | 15.18▼ | -0.02 (-0.13%) | 15.64 | 14.95 | 1,085,347 |
| VSTM | 9.44▲ | +0.31 (+3.40%) | 9.78 | 9.10 | 1,977,284 |
| VSTS | 4.06▼ | -0.05 (-1.22%) | 4.27 | 4.035 | 2,749,685 |
| VTGN | 2.90▼ | -0.01 (-0.34%) | 3.023 | 2.855 | 345,049 |
| VTLE | 16.38▼ | -0.14 (-0.85%) | 17.11 | 16.29 | 951,000 |
| VTMX | 26.99▲ | +0.11 (+0.41%) | 27.305 | 26.835 | 257,896 |
| VTOL | 37.65▼ | -0.22 (-0.58%) | 38.20 | 37.25 | 139,507 |
| VTR | 67.34▼ | -0.73 (-1.07%) | 68.71 | 67.27 | 2,890,600 |
| VTRS | 9.62▲ | +0.06 (+0.63%) | 9.86 | 9.52 | 11,929,500 |
| VTS | 24.41▼ | -0.25 (-1.01%) | 24.92 | 24.33 | 311,800 |
| VTSI | 5.35▼ | -0.17 (-3.08%) | 5.61 | 5.3372 | 64,500 |
| VTYX | 2.31▼ | -0.02 (-0.86%) | 2.385 | 2.285 | 328,089 |
| VVOS | 3.52▲ | +0.12 (+3.53%) | 3.70 | 3.17 | 5,417,900 |
| VVPR | 4.84▼ | -0.13 (-2.62%) | 5.10 | 4.7401 | 564,876 |
| VVR | 3.53▲ | +0.04 (+1.15%) | 3.53 | 3.47 | 1,879,500 |
| VYNE | 0.304▼ | -0.002 (-0.65%) | 0.308 | 0.294 | 1,343,400 |
| VYX | 12.78▼ | -0.01 (-0.08%) | 13.185 | 12.65 | 990,914 |
| VZLA | 3.75▼ | -0.06 (-1.57%) | 3.89 | 3.675 | 3,025,000 |
| WAB | 185.65▼ | -2.00 (-1.07%) | 189.1525 | 184.28 | 1,209,581 |
| WABC | 48.46▲ | +0.40 (+0.83%) | 49.71 | 48.20 | 135,600 |
| WAFD | 31.10▲ | +0.07 (+0.23%) | 32.01 | 30.99 | 669,100 |
| WAL | 88.86▲ | +1.55 (+1.78%) | 91.63 | 87.26 | 1,214,183 |
| WASH | 29.30▲ | +0.31 (+1.07%) | 30.19 | 29.10 | 131,337 |
| WATT | 7.20▲ | +0.02 (+0.28%) | 7.595 | 7.00 | 34,600 |
| WBIY | 31.6147▼ | -0.0152 (-0.05%) | 32.0233 | 31.6147 | 3,963 |
| WBS | 60.65▲ | +1.16 (+1.95%) | 62.04 | 59.535 | 1,131,987 |
| WCC | 214.29▼ | -1.71 (-0.79%) | 220.05 | 212.14 | 756,600 |
| WCEO | 32.657▼ | -0.0167 (-0.05%) | 32.98 | 32.657 | 1,100 |
| WCN | 173.35▼ | -0.23 (-0.13%) | 175.21 | 173.18 | 1,311,175 |
| WDFC | 212.155▲ | +3.445 (+1.65%) | 216.74 | 209.095 | 175,403 |
| WDS | 16.18▼ | -0.19 (-1.16%) | 16.35 | 16.095 | 1,120,644 |
| WEAV | 7.70▲ | +0.04 (+0.52%) | 7.97 | 7.605 | 1,186,200 |
| WEBS | 17.71▼ | -0.16 (-0.90%) | 18.29 | 17.581 | 26,071 |
| WELL | 165.91▲ | +0.70 (+0.42%) | 167.00 | 164.33 | 3,769,185 |
| WEN | 9.47▼ | -0.09 (-0.94%) | 9.78 | 9.46 | 4,896,500 |
| WERN | 27.63▼ | -0.92 (-3.22%) | 29.02 | 27.55 | 646,600 |
| WETO | 2.22▼ | -0.0887 (-3.84%) | 2.38 | 2.20 | 57,180 |
| WEX | 167.35▼ | -4.61 (-2.68%) | 174.70 | 166.85 | 547,500 |
| WEYS | 29.56▼ | -0.53 (-1.76%) | 30.59 | 29.50 | 15,700 |
| WFF | 0.915▲ | +0.012 (+1.33%) | 0.944 | 0.895 | 85,100 |