Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMWD 57.97 -0.65 (-1.11%) 59.54 57.92 96,693
AMYY 20.9661 +0.1511 (+0.73%) 21.28 20.83 25,801
AMZD 9.54 +0.065 (+0.69%) 9.60 9.365 9,737,400
ANEB 0.8549 -0.0552 (-6.07%) 0.8992 0.8003 54,157
ANEW 51.10 -0.335 (-0.65%) 51.33 51.10 100
ANF 96.51 -1.16 (-1.19%) 98.928 96.22 1,097,427
ANGH 2.76 -0.03 (-1.08%) 3.06 2.67 8,970
ANGO 10.01 -0.23 (-2.25%) 10.30 9.985 494,443
ANGX 4.06 -0.12 (-2.87%) 4.24 4.04 476,389
ANIK 9.13 -0.02 (-0.22%) 9.35 9.0101 183,031
ANIP 79.51 -0.94 (-1.17%) 80.585 78.10 615,464
ANIX 3.03 -0.05 (-1.62%) 3.09 3.00 180,725
ANNX 6.29 -0.28 (-4.26%) 6.63 6.26 3,741,702
ANPA 70.98 -1.14 (-1.58%) 76.00 65.001 180,508
ANRO 15.33 -1.48 (-8.80%) 16.76 15.30 130,600
ANTX 1.19 -0.015 (-1.24%) 1.215 1.17 69,500
ANVS 3.04 +0.14 (+4.83%) 3.14 2.91 438,000
ANY 0.28 +0.003 (+1.08%) 0.30 0.28 345,700
AOD 9.94 -0.05 (-0.50%) 10.0142 9.94 250,412
AOMR 9.01 +0.01 (+0.11%) 9.09 8.93 74,246
AON 333.00 +2.25 (+0.68%) 335.23 327.53 1,341,240
AORT 41.29 -0.19 (-0.46%) 42.055 41.27 306,299
AOS 69.49 -1.15 (-1.63%) 70.70 69.355 2,483,046
AOTS 24.023 -0.0511 (-0.21%) 24.15 24.023 3,594
AOUT 8.58 -0.07 (-0.81%) 8.84 8.41 50,073
APD 255.89 -3.23 (-1.25%) 260.525 253.94 2,067,434
APG 41.92 +0.06 (+0.14%) 42.41 41.555 1,800,095
APGE 70.69 -1.69 (-2.33%) 73.51 69.615 943,670
APH 145.96 -20.29 (-12.20%) 153.41 140.00 37,790,623
APLE 11.48 -0.40 (-3.37%) 12.041 11.45 6,824,853
APLM 17.853 -2.017 (-10.15%) 19.99 17.853 45,378
APLT 0.0933 +0.0008 (+0.86%) 0.0965 0.0906 11,115,814
APLU 24.98 +0.0009 (+0.00%) 24.98 24.95 26,621
APM 0.8501 -0.061 (-6.70%) 0.9175 0.85 105,815
APO 132.89 +1.17 (+0.89%) 133.13 130.225 2,773,690
APP 542.36 -1.20 (-0.22%) 557.9699 537.68 4,767,661
APPF 218.00 +1.94 (+0.90%) 221.0899 215.33 261,027
APPN 30.21 +0.32 (+1.07%) 31.15 30.04 897,732
APPX 22.10 -0.12 (-0.54%) 23.305 21.75 881,700
APRE 0.7641 -0.0649 (-7.83%) 0.834 0.73 87,430
APTV 77.81 -0.20 (-0.26%) 78.94 77.59 2,606,000
APVO 7.835 -0.425 (-5.15%) 8.28 7.81 73,292
AQB 0.976 -0.034 (-3.37%) 1.015 0.97 16,984
AQMS 5.27 -0.16 (-2.95%) 5.5399 5.17 112,612
AQST 3.24 -0.23 (-6.63%) 3.50 3.20 3,848,360
ARAI 2.33 +0.01 (+0.43%) 2.4172 2.25 602,206
ARAY 0.7932 -0.0324 (-3.92%) 0.8347 0.7908 734,407
ARBE 1.36 -0.09 (-6.21%) 1.49 1.3401 6,901,734
ARBK 4.01 +0.14 (+3.62%) 4.15 3.88 34,956
ARCB 85.98 -0.92 (-1.06%) 88.02 85.54 331,429
ARCC 20.19 -0.10 (-0.49%) 20.49 20.17 4,830,117
ARCT 7.37 -0.09 (-1.21%) 7.62 7.275 314,822
ARDC 13.42 +0.00 (+0.00%) 13.475 13.41 67,927
ARDT 8.25 -0.06 (-0.72%) 8.32 8.1168 297,862
ARE 54.61 -3.53 (-6.07%) 58.74 54.55 3,059,400
AREA 18.5737 -0.2462 (-1.31%) 18.5737 18.5737 58
AREB 0.292 -0.011 (-3.63%) 0.34 0.28 2,840,400
AREN 3.84 -0.14 (-3.52%) 4.0211 3.82 56,233
ARES 149.80 +0.42 (+0.28%) 150.325 147.705 1,528,168
ARHS 9.99 -0.45 (-4.31%) 10.60 9.96 687,877
ARLO 12.87 -0.33 (-2.50%) 13.315 12.775 1,092,812
ARM 109.96 -4.92 (-4.28%) 115.78 109.06 7,947,394
ARMG 5.63 -0.54 (-8.75%) 6.25 5.545 1,043,000
ARMH 45.676 -1.7979 (-3.79%) 46.39 45.51 400
ARMK 38.50 -0.26 (-0.67%) 39.16 38.45 2,464,917
AROW 32.43 -0.20 (-0.61%) 32.96 32.14 94,238
ARQQ 23.09 -0.22 (-0.94%) 24.00 22.663 265,600
ARQT 25.45 -0.88 (-3.34%) 26.385 25.395 742,791
ARR 18.47 -0.10 (-0.54%) 18.66 18.47 2,545,852
ARTNA 32.95 -0.45 (-1.35%) 33.41 32.87 22,297
ARTV 4.47 -0.38 (-7.84%) 4.93 4.47 167,747
ARWR 65.58 -1.33 (-1.99%) 67.53 65.475 2,060,659
ARX 13.89 +0.02 (+0.14%) 13.97 13.61 1,749,176
AS 37.20 -0.88 (-2.31%) 38.91 36.84 4,464,200
ASAN 11.11 -0.04 (-0.36%) 11.364 10.96 2,572,211
ASG 5.30 -0.03 (-0.56%) 5.35 5.30 197,854
ASGN 49.31 -1.32 (-2.61%) 50.66 48.85 395,112
ASH 62.12 -0.18 (-0.29%) 62.67 61.475 356,637
ASHR 33.66 -0.11 (-0.33%) 33.685 33.535 5,356,453
ASIC 17.19 -0.17 (-0.98%) 17.46 17.07 64,961
ASIX 16.37 -0.14 (-0.85%) 16.665 16.13 226,626
ASLE 7.38 -0.21 (-2.77%) 7.62 7.355 291,135
ASMB 26.42 -1.10 (-4.00%) 27.77 26.295 75,494
ASNS 0.4609 -0.0491 (-9.63%) 0.52 0.46 250,108
ASO 55.13 +0.96 (+1.77%) 56.295 54.205 1,200,138
ASPN 3.43 -0.11 (-3.11%) 3.6359 3.3401 2,379,577
ASPS 5.32 +0.09 (+1.72%) 5.5624 5.0501 18,789
ASST 0.8006 -0.0183 (-2.23%) 0.8457 0.795 61,701,832
ASTC 3.53 -0.132 (-3.60%) 3.662 3.51 16,999
ASTE 47.65 -0.76 (-1.57%) 48.855 47.325 103,741
ASTH 22.00 +0.52 (+2.42%) 22.98 21.8701 821,813
ATAT 35.70 -1.48 (-3.98%) 37.355 35.60 1,678,610
ATEC 15.26 +0.00 (+0.00%) 15.545 14.97 2,073,493
ATER 0.7024 -0.0218 (-3.01%) 0.7625 0.662 98,588
ATFV 35.42 -0.18 (-0.51%) 35.83 35.42 42,943
ATGE 115.92 +0.70 (+0.61%) 117.775 114.28 790,052
ATGL 23.20 -0.90 (-3.73%) 24.83 23.11 8,445
ATHE 3.38 -0.13 (-3.70%) 3.51 3.32 5,883
ATHM 22.54 -0.22 (-0.97%) 22.83 22.44 436,517
ATHR 5.54 -0.03 (-0.54%) 5.54 5.38 2,200