Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 0.973▲ | +0.007 (+0.72%) | 1.01 | 0.969 | 3,365,000 |
| AU | 64.99▼ | -3.58 (-5.22%) | 66.48 | 62.55 | 4,450,738 |
| AUB | 33.76▼ | -0.33 (-0.97%) | 34.45 | 33.575 | 869,658 |
| AUDC | 9.05 | +0.00 (+0.00%) | 9.20 | 9.03 | 92,730 |
| AUGO | 30.84▼ | -2.54 (-7.61%) | 32.74 | 30.56 | 881,800 |
| AUMI | 74.8875▼ | -3.4914 (-4.45%) | 76.65 | 73.11 | 20,374 |
| AUNA | 6.03▼ | -0.13 (-2.11%) | 6.22 | 5.95 | 100,153 |
| AUSM | 25.08▼ | -0.045 (-0.18%) | 25.09 | 25.08 | 14,700 |
| AUST | 1.96▼ | -0.15 (-7.11%) | 2.09 | 1.86 | 151,700 |
| AUUD | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 118,300 |
| AVBP | 19.49▲ | +0.89 (+4.78%) | 19.70 | 18.63 | 472,141 |
| AVD | 5.04▼ | -0.31 (-5.79%) | 5.45 | 4.98 | 217,167 |
| AVO | 11.67▲ | +0.04 (+0.34%) | 11.7199 | 11.56 | 223,374 |
| AVS | 9.51▼ | -0.22 (-2.26%) | 9.71 | 9.51 | 201,100 |
| AVT | 51.14▼ | -0.35 (-0.68%) | 52.01 | 51.01 | 1,095,931 |
| AVXL | 8.49▼ | -0.125 (-1.45%) | 8.79 | 8.35 | 1,055,327 |
| AWK | 137.99▼ | -3.60 (-2.54%) | 140.50 | 135.40 | 3,438,800 |
| AWX | 2.65▼ | -0.05 (-1.85%) | 2.71 | 2.61 | 45,400 |
| AXR | 23.34▼ | -0.63 (-2.63%) | 23.94 | 22.98 | 3,700 |
| AXS | 91.22▲ | +0.08 (+0.09%) | 91.34 | 90.57 | 905,600 |
| AYTU | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.17 | 66,421 |
| AZI | 0.106▼ | -0.009 (-7.83%) | 0.115 | 0.10 | 4,994,300 |
| AZN | 84.06▲ | +0.77 (+0.92%) | 84.21 | 83.235 | 6,247,961 |
| AZO | 3,814.21▲ | +8.6499 (+0.23%) | 3,835.00 | 3,775.00 | 127,000 |
| AZTR | 0.546▼ | -0.024 (-4.21%) | 0.605 | 0.467 | 2,556,400 |
| AZZ | 98.74▲ | +0.08 (+0.08%) | 100.40 | 97.53 | 198,400 |
| B | 31.84▼ | -0.64 (-1.97%) | 32.00 | 30.98 | 21,463,270 |
| BACC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 100,100 |
| BAER | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.695 | 106,003 |
| BAH | 86.53▼ | -4.87 (-5.33%) | 92.39 | 86.0037 | 4,768,495 |
| BAIG | 20.05▲ | +0.275 (+1.39%) | 21.24 | 18.77 | 688,000 |
| BAM | 54.58▲ | +0.22 (+0.40%) | 55.57 | 54.465 | 1,821,600 |
| BANF | 112.58▼ | -0.19 (-0.17%) | 113.19 | 111.57 | 67,245 |
| BANL | 0.5283▼ | -0.0035 (-0.66%) | 0.5602 | 0.5235 | 199,406 |
| BANR | 62.42▼ | -0.77 (-1.22%) | 63.6161 | 62.16 | 193,411 |
| BANX | 21.64▼ | -0.07 (-0.32%) | 21.80 | 21.48 | 5,100 |
| BAOS | 3.10▼ | -0.11 (-3.43%) | 3.363 | 3.02 | 31,723 |
| BAR | 39.32▼ | -1.13 (-2.79%) | 39.80 | 39.14 | 1,572,900 |
| BATRA | 42.66▲ | +0.02 (+0.05%) | 42.90 | 41.965 | 64,496 |
| BATRK | 39.42▲ | +0.01 (+0.03%) | 39.49 | 38.64 | 290,501 |
| BAYA | 11.24▼ | -0.20 (-1.75%) | 11.24 | 11.24 | 102 |
| BBAI | 7.10▲ | +0.05 (+0.71%) | 7.32 | 6.87 | 352,266,400 |
| BBCP | 6.39▼ | -0.27 (-4.05%) | 6.6949 | 6.39 | 79,585 |
| BBGI | 5.52▼ | -0.08 (-1.43%) | 5.828 | 5.52 | 10,328 |
| BBLG | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.14 | 33,300 |
| BBOT | 11.31▲ | +0.35 (+3.19%) | 11.39 | 11.06 | 66,200 |
| BBSI | 41.53▼ | -0.47 (-1.12%) | 42.10 | 41.39 | 155,554 |
| BBW | 55.59▲ | +0.05 (+0.09%) | 57.94 | 55.41 | 257,100 |
| BBWI | 26.04▼ | -0.96 (-3.56%) | 26.89 | 25.915 | 4,498,068 |
| BCAB | 0.7067▼ | -0.0533 (-7.01%) | 0.80 | 0.70 | 794,707 |
| BCAX | 17.00▼ | -0.14 (-0.82%) | 17.60 | 16.75 | 597,100 |
| BCDA | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.29 | 266,894 |
| BCE | 23.48▼ | -0.33 (-1.39%) | 23.75 | 23.43 | 2,656,400 |
| BCG | 1.83▲ | +0.05 (+2.81%) | 1.9033 | 1.75 | 34,784 |
| BCML | 27.36▼ | -0.41 (-1.48%) | 27.80 | 27.32 | 21,764 |
| BCYC | 8.12▲ | +0.24 (+3.05%) | 8.14 | 7.85 | 159,996 |
| BDMD | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.35 | 184,200 |
| BDN | 3.62▼ | -0.08 (-2.16%) | 3.70 | 3.59 | 3,458,624 |
| BDRX | 7.447▲ | +0.257 (+3.57%) | 7.84 | 7.258 | 65,600 |
| BDRY | 7.97▲ | +0.12 (+1.53%) | 8.00 | 7.83 | 38,442 |
| BDSX | 6.65▼ | -0.08 (-1.19%) | 6.935 | 6.4037 | 75,792 |
| BDTX | 3.95▲ | +0.02 (+0.51%) | 4.06 | 3.88 | 662,407 |
| BDX | 187.04▲ | +1.21 (+0.65%) | 187.595 | 185.03 | 2,561,326 |
| BEAM | 26.73▼ | -1.23 (-4.40%) | 27.57 | 25.9836 | 3,042,958 |
| BEAT | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.61 | 31,760 |
| BEEM | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 244,500 |
| BEKE | 17.99▲ | +0.14 (+0.78%) | 18.425 | 17.93 | 4,265,133 |
| BETZ | 22.43▼ | -0.0055 (-0.02%) | 22.48 | 22.37 | 57,495 |
| BFAM | 99.19▼ | -1.70 (-1.69%) | 102.06 | 99.075 | 710,341 |
| BFIN | 11.37▼ | -0.10 (-0.87%) | 11.51 | 11.3288 | 11,742 |
| BFLY | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.19 | 3,269,869 |
| BFRG | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.39 | 109,084 |
| BGB | 11.76▼ | -0.05 (-0.42%) | 11.86 | 11.76 | 96,800 |
| BGL | 7.22▼ | -0.29 (-3.86%) | 7.72 | 7.10 | 114,400 |
| BGLC | 5.06▼ | -0.03 (-0.59%) | 5.40 | 5.02 | 43,900 |
| BGM | 9.35▲ | +0.01 (+0.11%) | 9.358 | 9.142 | 1,700 |
| BGMS | 1.95▲ | +0.11 (+5.98%) | 2.30 | 1.85 | 850,900 |
| BGS | 4.31▼ | -0.16 (-3.58%) | 4.52 | 4.2801 | 2,022,301 |
| BGSF | 3.43▼ | -0.05 (-1.44%) | 3.57 | 3.41 | 42,000 |
| BGT | 11.78▼ | -0.11 (-0.93%) | 11.94 | 11.78 | 227,500 |
| BGX | 11.76▼ | -0.08 (-0.68%) | 11.85 | 11.74 | 76,282 |
| BHAT | 1.60 | +0.00 (+0.00%) | 1.63 | 1.56 | 70,625 |
| BHF | 46.81▲ | +0.17 (+0.36%) | 47.26 | 46.635 | 653,750 |
| BHM | 9.90▲ | +0.09 (+0.92%) | 9.99 | 9.90 | 490 |
| BHST | 10.97▼ | -0.54 (-4.69%) | 12.20 | 10.925 | 62,800 |
| BIAF | 2.59▼ | -0.06 (-2.26%) | 2.72 | 2.52 | 159,682 |
| BIPC | 44.25▼ | -0.18 (-0.41%) | 44.58 | 43.705 | 499,437 |
| BIRK | 42.41▲ | +0.43 (+1.02%) | 43.25 | 42.14 | 845,664 |
| BIS | 11.25▼ | -0.35 (-3.02%) | 11.44 | 11.22 | 5,800 |
| BITC | 42.11▲ | +0.007 (+0.02%) | 42.21 | 42.05 | 9,500 |
| BITF | 4.54▼ | -0.07 (-1.52%) | 4.89 | 4.41 | 97,908,884 |
| BITI | 18.14▼ | -0.76 (-4.02%) | 18.23 | 18.0044 | 2,316,988 |
| BIVI | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.86 | 128,975 |
| BIYA | 0.306▼ | -0.0742 (-19.52%) | 0.419 | 0.17 | 4,582,616 |
| BJDX | 2.28▼ | -0.03 (-1.30%) | 2.38 | 2.24 | 85,900 |
| BJRI | 31.50▼ | -1.47 (-4.46%) | 33.245 | 31.19 | 753,445 |
| BKKT | 29.06▲ | +0.22 (+0.76%) | 31.5088 | 27.40 | 1,731,720 |
| BKN | 11.29▼ | -0.03 (-0.27%) | 11.34 | 11.29 | 32,500 |
| BKSY | 23.32▼ | -0.32 (-1.35%) | 24.57 | 23.3001 | 942,691 |
| BKT | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.11 | 117,900 |