Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALX | 265.83▼ | -0.19 (-0.07%) | 269.69 | 261.78 | 25,528 |
| ALXO | 1.95▲ | +0.005 (+0.26%) | 2.005 | 1.935 | 424,564 |
| AM | 21.55▲ | +0.03 (+0.14%) | 21.90 | 21.09 | 2,360,305 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMAT | 501.77▲ | +65.32 (+14.97%) | 508.47 | 476.12 | 12,120,342 |
| AMAX | 7.40▼ | -0.06 (-0.80%) | 7.45 | 7.3607 | 91,780 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| AMBQ | 63.23▲ | +5.97 (+10.43%) | 64.08 | 59.88 | 450,536 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMD | 485.39▲ | +55.83 (+13.00%) | 498.20 | 457.68 | 35,105,728 |
| AMDG | 91.0662▲ | +18.8769 (+26.15%) | 95.24 | 81.97 | 110,480 |
| AMDL | 53.52▲ | +11.09 (+26.14%) | 56.13 | 48.12 | 3,449,831 |
| AMDY | 46.54▲ | +4.36 (+10.34%) | 47.73 | 43.92 | 344,891 |
| AMEM | 23.808▲ | +0.7387 (+3.20%) | 23.808 | 23.77 | 1,010 |
| AMH | 33.21▼ | -0.50 (-1.48%) | 33.60 | 32.86 | 1,816,857 |
| AMHI | 24.70▼ | -0.07 (-0.28%) | 24.70 | 24.70 | 100 |
| AMID | 35.5077▲ | +0.2581 (+0.73%) | 35.5077 | 35.21 | 14,880 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMOD | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.70 | 29,389 |
| AMOM | 55.80▲ | +2.9945 (+5.67%) | 55.83 | 55.37 | 3,077 |
| AMPG | 4.91▲ | +0.30 (+6.51%) | 5.07 | 4.50 | 2,167,992 |
| AMPL | 8.61▼ | -0.28 (-3.15%) | 8.83 | 8.355 | 1,569,129 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMPY | 3.75▼ | -0.07 (-1.83%) | 3.85 | 3.74 | 371,166 |
| AMR | 143.81▲ | +4.65 (+3.34%) | 144.045 | 137.6713 | 206,230 |
| AMRC | 20.66▲ | +2.15 (+11.62%) | 20.90 | 19.08 | 461,903 |
| AMRZ | 49.60▲ | +0.14 (+0.28%) | 51.04 | 49.37 | 3,820,759 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| AMSC | 29.45▲ | +2.81 (+10.55%) | 29.73 | 28.095 | 764,799 |
| AMSF | 29.35▼ | -0.68 (-2.26%) | 30.455 | 28.94 | 279,268 |
| AMST | 0.9755▲ | +0.0685 (+7.55%) | 0.9895 | 0.9108 | 43,633 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| AMTX | 1.56▲ | +0.15 (+10.64%) | 1.56 | 1.422 | 644,780 |
| AMUU | 189.77▲ | +39.79 (+26.53%) | 197.87 | 170.72 | 133,409 |
| AMWL | 10.84▲ | +0.07 (+0.65%) | 10.98 | 10.50 | 51,268 |
| AMX | 25.32▲ | +0.45 (+1.81%) | 25.44 | 24.98 | 1,993,251 |
| AMYY | 14.665▲ | +0.1721 (+1.19%) | 14.74 | 14.59 | 61,474 |
| AMZN | 235.50▲ | +8.85 (+3.90%) | 239.8236 | 231.06 | 78,755,052 |
| AMZU | 32.16▲ | +2.47 (+8.32%) | 33.12 | 30.85 | 7,900,124 |
| AMZY | 10.23▲ | +0.25 (+2.51%) | 10.36 | 10.085 | 236,340 |
| AMZZ | 29.88▲ | +2.4386 (+8.89%) | 30.6838 | 28.675 | 570,556 |
| ANDE | 71.52▲ | +1.35 (+1.92%) | 72.795 | 69.48 | 327,848 |
| ANEL | 20.4392▲ | +2.7952 (+15.84%) | 20.72 | 19.46 | 41,077 |
| ANET | 171.02▲ | +13.05 (+8.26%) | 171.51 | 164.4848 | 6,003,656 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| ANGL | 28.93▲ | +0.09 (+0.31%) | 28.93 | 28.87 | 457,045 |
| ANGX | 4.09▲ | +0.17 (+4.34%) | 4.1391 | 3.90 | 638,728 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| ANNX | 5.27▲ | +0.41 (+8.44%) | 5.295 | 4.83 | 2,568,197 |
| ANPA | 4.09▲ | +0.09 (+2.25%) | 4.40 | 4.00 | 6,726 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| AOD | 10.41▲ | +0.17 (+1.66%) | 10.44 | 10.30 | 561,512 |
| AOHY | 11.0185▲ | +0.0035 (+0.03%) | 11.05 | 11.00 | 75,848 |
| AOK | 40.94▲ | +0.27 (+0.66%) | 40.96 | 40.83 | 330,139 |
| AOMR | 8.91▼ | -0.11 (-1.22%) | 9.035 | 8.72 | 60,747 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| AOSL | 31.11▲ | +3.41 (+12.31%) | 31.24 | 29.10 | 445,276 |
| AOTG | 60.6345▲ | +3.0162 (+5.23%) | 60.73 | 60.44 | 7,429 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APC | 20.18▲ | +0.18 (+0.90%) | 20.60 | 20.0023 | 97,478 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APEI | 49.63▼ | -1.59 (-3.10%) | 51.82 | 49.63 | 191,788 |
| APG | 39.20▲ | +0.75 (+1.95%) | 41.265 | 37.54 | 4,861,108 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APMU | 24.69▲ | +0.0084 (+0.03%) | 24.71 | 24.661 | 7,243 |
| APO | 120.25▲ | +0.48 (+0.40%) | 121.2981 | 116.5708 | 4,800,326 |
| APOG | 39.86▼ | -0.04 (-0.10%) | 40.76 | 39.215 | 121,811 |
| APP | 403.87▲ | +4.41 (+1.10%) | 406.3799 | 390.0505 | 7,491,775 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APPX | 23.4685▲ | +0.4285 (+1.86%) | 23.66 | 21.86 | 300,422 |
| APRE | 0.635▲ | +0.014 (+2.25%) | 0.635 | 0.609 | 18,296 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APUE | 45.83▲ | +0.67 (+1.48%) | 45.89 | 45.50 | 56,286 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| APVO | 4.13▲ | +0.15 (+3.77%) | 4.21 | 3.90 | 11,176 |
| APWC | 1.48▲ | +0.015 (+1.02%) | 1.56 | 1.44 | 3,912 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| AQST | 3.72▲ | +0.12 (+3.33%) | 3.74 | 3.60 | 1,424,873 |
| AQWA | 19.0378▲ | +0.0117 (+0.06%) | 19.22 | 18.925 | 7,607 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARB | 29.6159▲ | +0.0664 (+0.22%) | 29.6193 | 29.57 | 17,156 |
| ARBB | 4.115▲ | +0.0358 (+0.88%) | 4.115 | 4.01 | 2,472 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARBK | 2.91▲ | +0.09 (+3.19%) | 2.97 | 2.7601 | 18,079 |
| ARCB | 142.065▲ | +0.575 (+0.41%) | 149.235 | 136.9835 | 852,824 |
| ARCC | 18.83▲ | +0.12 (+0.64%) | 18.865 | 18.45 | 5,248,415 |
| ARCO | 8.19▼ | -0.09 (-1.09%) | 8.39 | 8.17 | 1,086,410 |
| ARCT | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.67 | 317,650 |
| ARDC | 12.34▲ | +0.04 (+0.33%) | 12.375 | 12.31 | 61,542 |
| ARDX | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.905 | 2,564,406 |
| ARGX | 872.58▼ | -9.98 (-1.13%) | 875.25 | 855.87 | 256,047 |
| ARHS | 7.34▼ | -0.25 (-3.29%) | 7.565 | 7.31 | 766,153 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |