Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 28.17▼ | -0.02 (-0.07%) | 28.475 | 27.80 | 4,451,300 |
| ASCI | 35.9097▲ | +0.0448 (+0.12%) | 35.9097 | 35.81 | 610 |
| ASEA | 20.05▲ | +0.01 (+0.05%) | 20.07 | 19.98 | 4,400 |
| ASHR | 30.74▼ | -0.04 (-0.13%) | 30.78 | 30.64 | 5,231,323 |
| ASHS | 36.38▲ | +0.38 (+1.06%) | 36.40 | 36.34 | 1,900 |
| ASIA | 38.598▲ | +0.666 (+1.76%) | 38.76 | 38.43 | 6,300 |
| ASIC | 23.22▼ | -0.26 (-1.11%) | 23.75 | 23.121 | 77,370 |
| ASIX | 15.51▼ | -0.11 (-0.70%) | 15.71 | 15.34 | 209,499 |
| ASLE | 4.58▼ | -0.14 (-2.97%) | 4.72 | 4.57 | 319,357 |
| ASM | 4.79▼ | -0.03 (-0.62%) | 4.82 | 4.67 | 2,752,385 |
| ASMF | 27.0145▲ | +0.0242 (+0.09%) | 27.07 | 27.005 | 606 |
| ASPC | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,201 |
| ASPI | 2.03▼ | -0.03 (-1.46%) | 2.10 | 1.97 | 3,114,844 |
| ASPS | 5.65▲ | +0.21 (+3.86%) | 5.82 | 5.57 | 4,567 |
| ASTC | 5.265▲ | +0.035 (+0.67%) | 5.34 | 5.02 | 33,935 |
| ASTE | 38.97▲ | +0.51 (+1.33%) | 39.02 | 38.225 | 366,622 |
| ASTH | 36.67▼ | -0.27 (-0.73%) | 37.8699 | 36.295 | 252,326 |
| ASTI | 1.74 | +0.00 (+0.00%) | 1.76 | 1.68 | 99,441 |
| ASTS | 42.30▲ | +0.34 (+0.81%) | 42.61 | 39.91 | 10,969,715 |
| ASUR | 7.23▼ | -0.02 (-0.28%) | 7.43 | 7.10 | 200,370 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| ATC | 23.3821▲ | +0.1721 (+0.74%) | 23.3821 | 23.3821 | 70 |
| ATCH | 0.156▼ | -0.0001 (-0.06%) | 0.1599 | 0.155 | 466,333 |
| ATCL | 24.26▲ | +0.0851 (+0.35%) | 24.26 | 24.10 | 11,844 |
| ATCX | 2.07▼ | -0.055 (-2.59%) | 2.07 | 2.05 | 4,977 |
| ATHE | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.15 | 23,310 |
| ATHM | 20.12▼ | -0.17 (-0.84%) | 20.32 | 20.00 | 405,854 |
| ATI | 165.30▼ | -0.84 (-0.51%) | 167.55 | 164.35 | 2,019,760 |
| ATLX | 1.895▲ | +0.015 (+0.80%) | 1.9199 | 1.84 | 295,966 |
| ATNI | 25.81▼ | -0.14 (-0.54%) | 26.345 | 25.43 | 111,196 |
| ATOM | 3.01▲ | +0.09 (+3.08%) | 3.04 | 2.89 | 514,249 |
| ATOS | 2.37▼ | -0.01 (-0.42%) | 2.425 | 2.36 | 29,462 |
| ATPC | 1.53▲ | +0.03 (+2.00%) | 1.70 | 1.52 | 23,650 |
| ATRA | 8.66▲ | +0.36 (+4.34%) | 8.66 | 8.2201 | 26,853 |
| ATRO | 60.55▼ | -0.22 (-0.36%) | 61.535 | 59.925 | 310,376 |
| ATXG | 2.9346▼ | -0.1254 (-4.10%) | 3.13 | 2.77 | 39,993 |
| AU | 87.25▲ | +0.52 (+0.60%) | 87.35 | 85.19 | 1,370,305 |
| AUAU | 36.0421▲ | +0.3524 (+0.99%) | 36.0421 | 35.58 | 554 |
| AUBN | 25.75▲ | +0.21 (+0.82%) | 25.975 | 23.05 | 15,155 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AUGO | 81.82▲ | +0.59 (+0.73%) | 81.91 | 78.92 | 507,322 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AUMI | 88.156▲ | +0.728 (+0.83%) | 88.156 | 86.69 | 2,900 |
| AUNA | 4.74▼ | -0.14 (-2.87%) | 4.88 | 4.72 | 143,103 |
| AUST | 0.755▼ | -0.015 (-1.95%) | 0.80 | 0.724 | 27,800 |
| AUUD | 0.8418▼ | -0.0436 (-4.92%) | 0.8928 | 0.765 | 152,609 |
| AUXX | 4.17▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 5,100 |
| AVAL | 4.63▼ | -0.05 (-1.07%) | 4.70 | 4.50 | 365,133 |
| AVAT | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.0506 | 192,429 |
| AVBP | 15.73▲ | +0.33 (+2.14%) | 15.885 | 15.20 | 990,002 |
| AVDV | 106.74▼ | -0.20 (-0.19%) | 106.8316 | 106.11 | 773,826 |
| AVEE | 64.987▲ | +0.442 (+0.68%) | 65.08 | 64.70 | 10,200 |
| AVEM | 89.37▲ | +1.18 (+1.34%) | 89.5219 | 88.7497 | 1,828,046 |
| AVES | 61.92▲ | +0.42 (+0.68%) | 62.035 | 61.5872 | 134,621 |
| AVEX | 12.19▲ | +0.69 (+6.00%) | 12.34 | 11.4104 | 1,790,563 |
| AVIR | 4.27▲ | +0.10 (+2.40%) | 4.27 | 4.14 | 326,645 |
| AVIV | 79.63▼ | -0.09 (-0.11%) | 79.65 | 79.13 | 130,908 |
| AVNM | 81.52▲ | +0.29 (+0.36%) | 81.52 | 81.035 | 52,400 |
| AVNV | 82.83▲ | +0.15 (+0.18%) | 82.855 | 82.425 | 3,100 |
| AVO | 11.54▼ | -0.07 (-0.60%) | 11.76 | 11.34 | 455,703 |
| AVOS | 26.87▲ | +0.03 (+0.11%) | 26.91 | 26.87 | 100 |
| AVR | 6.10▲ | +0.10 (+1.67%) | 6.18 | 5.91 | 1,540,808 |
| AVS | 8.16▼ | -0.23 (-2.74%) | 8.345 | 8.155 | 10,768,746 |
| AVSE | 75.12▲ | +1.11 (+1.50%) | 75.12 | 74.61 | 34,000 |
| AVTM | 54.8713▲ | +0.1292 (+0.24%) | 54.8713 | 54.49 | 794 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AVUQ | 66.9788▲ | +0.2586 (+0.39%) | 67.07 | 66.795 | 13,080 |
| AVX | 4.33▼ | -0.04 (-0.92%) | 4.7844 | 4.18 | 181,590 |
| AVXC | 78.388▲ | +1.068 (+1.38%) | 78.50 | 78.01 | 24,800 |
| AVXL | 1.30▼ | -0.01 (-0.76%) | 1.305 | 1.245 | 1,024,843 |
| AWAY | 16.889▲ | +0.159 (+0.95%) | 16.91 | 16.775 | 3,200 |
| AWI | 156.66▲ | +1.30 (+0.84%) | 159.865 | 153.70 | 1,130,643 |
| AWP | 9.97▼ | -0.06 (-0.60%) | 10.025 | 9.8924 | 93,113 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| AXIL | 5.46▼ | -0.08 (-1.44%) | 5.60 | 5.333 | 6,400 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| AXSM | 143.51▲ | +1.31 (+0.92%) | 144.14 | 140.49 | 739,339 |
| AYA | 25.29▲ | +0.37 (+1.48%) | 25.30 | 24.5336 | 580,192 |
| AZI | 0.80▲ | +0.028 (+3.63%) | 0.8788 | 0.7944 | 36,586 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| AZUL | 3.77▲ | +0.31 (+8.96%) | 3.93 | 3.47 | 794,078 |
| AZYY | 14.141▲ | +0.086 (+0.61%) | 14.141 | 14.003 | 2,400 |
| B | 39.69▲ | +0.43 (+1.10%) | 39.73 | 38.87 | 7,940,668 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BABA | 100.96▲ | +0.72 (+0.72%) | 101.29 | 99.80 | 7,881,077 |
| BABO | 6.50▲ | +0.028 (+0.43%) | 6.53 | 6.47 | 15,400 |
| BABU | 7.53▲ | +0.0814 (+1.09%) | 7.59 | 7.39 | 87,100 |
| BABX | 14.12▲ | +0.22 (+1.58%) | 14.1861 | 13.79 | 451,644 |
| BAC | 50.85▲ | +0.17 (+0.34%) | 51.21 | 50.61 | 25,801,033 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAFE | 30.1558▼ | -0.0356 (-0.12%) | 30.23 | 30.11 | 57,329 |
| BAK | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.14 | 2,861,784 |
| BALY | 13.47▼ | -0.03 (-0.22%) | 13.69 | 13.29 | 40,773 |
| BANX | 19.61▼ | -0.03 (-0.15%) | 19.87 | 19.54 | 33,646 |
| BAOS | 0.165▼ | -0.004 (-2.37%) | 0.1719 | 0.1641 | 55,835 |
| BAP | 364.08▼ | -1.20 (-0.33%) | 367.875 | 356.75 | 215,098 |
| BAR | 40.08▲ | +0.11 (+0.28%) | 40.08 | 39.60 | 712,998 |
| BATL | 0.8703▲ | +0.0165 (+1.93%) | 0.8896 | 0.8497 | 2,106,122 |
| BATRA | 54.33▲ | +0.02 (+0.04%) | 54.575 | 53.98 | 49,784 |
| BATRK | 49.79▼ | -0.01 (-0.02%) | 50.11 | 49.34 | 443,847 |