Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANL | 1.629▲ | +0.029 (+1.81%) | 1.686 | 1.62 | 2,141 |
| ANNA | 8.88▲ | +0.09 (+1.02%) | 10.40 | 8.88 | 5,600 |
| ANRO | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 152,200 |
| ANTA | 12.20▼ | -0.20 (-1.61%) | 12.438 | 11.89 | 48,800 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| AOTG | 46.11▼ | -0.924 (-1.96%) | 46.11 | 45.99 | 700 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| AP | 3.06▼ | -0.14 (-4.38%) | 3.24 | 3.06 | 34,000 |
| APDN | 4.675▼ | -0.395 (-7.79%) | 5.152 | 4.60 | 42,638 |
| APED | 20.975▲ | +0.216 (+1.04%) | 20.975 | 20.975 | 200 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |
| API | 3.71▼ | -0.13 (-3.39%) | 3.81 | 3.695 | 232,708 |
| APIE | 32.449▼ | -0.471 (-1.43%) | 32.681 | 32.38 | 55,800 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| APLY | 12.45▼ | -0.29 (-2.28%) | 12.65 | 12.37 | 90,100 |
| APO | 132.11▼ | -6.00 (-4.34%) | 136.62 | 131.20 | 4,238,000 |
| APOG | 38.55▼ | -1.17 (-2.95%) | 39.22 | 38.45 | 163,643 |
| APP | 364.49▼ | -16.09 (-4.23%) | 381.00 | 360.749 | 4,351,715 |
| APPN | 29.46▼ | -1.13 (-3.69%) | 30.267 | 29.24 | 344,850 |
| APPS | 4.68▼ | -0.30 (-6.02%) | 4.96 | 4.64 | 3,900,522 |
| APPX | 43.21▼ | -3.97 (-8.41%) | 46.95 | 41.93 | 126,200 |
| APRW | 32.88▼ | -0.171 (-0.52%) | 33.029 | 32.88 | 1,500 |
| APT | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.56 | 22,900 |
| APTV | 67.25▼ | -2.43 (-3.49%) | 69.31 | 66.55 | 2,103,400 |
| APVO | 4.39▼ | -0.39 (-8.16%) | 4.75 | 4.30 | 148,127 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| AQWA | 18.561▼ | -0.199 (-1.06%) | 18.67 | 18.561 | 2,000 |
| ARAY | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 808,633 |
| ARB | 28.31▼ | -0.01 (-0.04%) | 28.34 | 28.305 | 2,100 |
| ARBB | 6.80▼ | -0.45 (-6.21%) | 7.25 | 6.37 | 10,030 |
| ARBE | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.54 | 1,273,883 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| ARCC | 21.53▼ | -0.75 (-3.37%) | 21.755 | 21.48 | 5,054,892 |
| ARCT | 12.38▼ | -0.26 (-2.06%) | 12.5854 | 12.01 | 433,100 |
| ARDT | 13.15▼ | -0.40 (-2.95%) | 13.49 | 13.11 | 267,500 |
| ARDX | 3.60▼ | -0.12 (-3.23%) | 3.79 | 3.58 | 6,006,280 |
| AREA | 18.205▼ | -0.238 (-1.29%) | 18.205 | 18.205 | 100 |
| ARES | 166.56▼ | -4.25 (-2.49%) | 169.47 | 164.89 | 1,143,300 |
| ARGT | 86.39▼ | -1.34 (-1.53%) | 87.94 | 85.75 | 384,070 |
| ARGX | 577.89▼ | -8.87 (-1.51%) | 583.16 | 575.41 | 297,400 |
| ARHS | 8.43▼ | -0.27 (-3.10%) | 8.845 | 8.31 | 1,517,950 |
| ARI | 9.82▼ | -0.16 (-1.60%) | 9.91 | 9.78 | 1,993,400 |
| ARKO | 4.21▼ | -0.27 (-6.03%) | 4.442 | 4.20 | 706,384 |
| ARL | 13.86▼ | -0.07 (-0.50%) | 14.03 | 13.85 | 1,000 |
| ARMK | 40.08▼ | -0.24 (-0.60%) | 40.53 | 39.90 | 1,328,252 |
| ARMP | 1.87▼ | -0.14 (-6.97%) | 1.99 | 1.87 | 17,400 |
| AROC | 24.82▼ | -0.09 (-0.36%) | 25.32 | 24.665 | 1,397,898 |
| AROW | 25.32▼ | -0.83 (-3.17%) | 25.75 | 25.195 | 44,443 |
| ARQ | 4.98▼ | -0.25 (-4.78%) | 5.21 | 4.95 | 219,100 |
| ARQQ | 23.78▼ | -2.94 (-11.00%) | 25.82 | 23.50 | 754,812 |
| ARQT | 13.43▼ | -0.07 (-0.52%) | 13.55 | 12.72 | 2,230,223 |
| ARTNA | 33.61▼ | -0.96 (-2.78%) | 34.57 | 33.61 | 27,301 |
| ARTV | 1.98▼ | -0.07 (-3.41%) | 2.14 | 1.96 | 175,266 |
| ARWR | 15.74▼ | -0.48 (-2.96%) | 16.105 | 15.54 | 1,219,137 |
| AS | 36.24▼ | -1.17 (-3.13%) | 37.23 | 36.02 | 4,981,100 |
| ASAN | 13.19▼ | -0.64 (-4.63%) | 13.7029 | 13.18 | 3,508,957 |
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| ASBP | 0.3655▼ | -0.0145 (-3.82%) | 0.3779 | 0.35 | 611,763 |
| ASEA | 16.63▼ | -0.12 (-0.72%) | 16.78 | 16.56 | 15,736 |
| ASG | 5.28▼ | -0.07 (-1.31%) | 5.32 | 5.25 | 88,900 |
| ASGN | 51.60▼ | -1.32 (-2.49%) | 52.68 | 51.40 | 427,200 |
| ASH | 49.59▼ | -2.08 (-4.03%) | 51.31 | 49.38 | 460,100 |
| ASIX | 23.99▼ | -0.49 (-2.00%) | 24.43 | 23.88 | 107,207 |
| ASLE | 5.94▼ | -0.16 (-2.62%) | 6.108 | 5.78 | 529,975 |
| ASMF | 22.305▼ | -0.126 (-0.56%) | 22.305 | 22.305 | 200 |
| ASMH | 51.786▼ | -1.583 (-2.97%) | 52.33 | 51.786 | 200 |
| ASNS | 0.675▼ | -0.015 (-2.17%) | 0.70 | 0.653 | 46,300 |
| ASPI | 8.07▼ | -0.29 (-3.47%) | 8.51 | 8.00 | 3,346,426 |
| ASR | 314.03▼ | -4.50 (-1.41%) | 317.65 | 312.20 | 47,800 |
| ASRT | 0.6319▲ | +0.015 (+2.43%) | 0.645 | 0.61 | 231,257 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ASST | 5.79▼ | -0.44 (-7.06%) | 6.10 | 5.61 | 1,379,769 |
| ASTC | 5.60▼ | -0.07 (-1.23%) | 5.79 | 5.55 | 3,055 |
| ASUR | 9.59▼ | -0.16 (-1.64%) | 9.75 | 9.33 | 100,212 |
| ATAI | 2.11▼ | -0.07 (-3.21%) | 2.18 | 2.06 | 2,276,856 |
| ATCH | 0.203▼ | -0.015 (-6.88%) | 0.214 | 0.201 | 1,312,100 |
| ATEC | 11.06▼ | -0.31 (-2.73%) | 11.2095 | 10.90 | 1,994,477 |
| ATEN | 17.68▼ | -0.26 (-1.45%) | 18.01 | 17.64 | 481,965 |
| ATER | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 146,043 |
| ATEX | 26.95▼ | -0.37 (-1.35%) | 27.565 | 26.63 | 100,769 |
| ATGE | 121.84▲ | +1.90 (+1.58%) | 122.32 | 117.60 | 353,600 |
| ATGL | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 1,519 |
| ATHA | 0.304▼ | -0.0055 (-1.78%) | 0.325 | 0.295 | 138,529 |
| ATHE | 4.40▼ | -0.19 (-4.14%) | 4.63 | 4.30 | 22,700 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATLN | 2.44▼ | -0.05 (-2.01%) | 2.73 | 2.42 | 12,500 |
| ATLX | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.01 | 93,100 |
| ATMC | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |