Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWD | 57.97▼ | -0.65 (-1.11%) | 59.54 | 57.92 | 96,693 |
| AMYY | 20.9661▲ | +0.1511 (+0.73%) | 21.28 | 20.83 | 25,801 |
| AMZD | 9.54▲ | +0.065 (+0.69%) | 9.60 | 9.365 | 9,737,400 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| ANEW | 51.10▼ | -0.335 (-0.65%) | 51.33 | 51.10 | 100 |
| ANF | 96.51▼ | -1.16 (-1.19%) | 98.928 | 96.22 | 1,097,427 |
| ANGH | 2.76▼ | -0.03 (-1.08%) | 3.06 | 2.67 | 8,970 |
| ANGO | 10.01▼ | -0.23 (-2.25%) | 10.30 | 9.985 | 494,443 |
| ANGX | 4.06▼ | -0.12 (-2.87%) | 4.24 | 4.04 | 476,389 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| ANIP | 79.51▼ | -0.94 (-1.17%) | 80.585 | 78.10 | 615,464 |
| ANIX | 3.03▼ | -0.05 (-1.62%) | 3.09 | 3.00 | 180,725 |
| ANNX | 6.29▼ | -0.28 (-4.26%) | 6.63 | 6.26 | 3,741,702 |
| ANPA | 70.98▼ | -1.14 (-1.58%) | 76.00 | 65.001 | 180,508 |
| ANRO | 15.33▼ | -1.48 (-8.80%) | 16.76 | 15.30 | 130,600 |
| ANTX | 1.19▼ | -0.015 (-1.24%) | 1.215 | 1.17 | 69,500 |
| ANVS | 3.04▲ | +0.14 (+4.83%) | 3.14 | 2.91 | 438,000 |
| ANY | 0.28▲ | +0.003 (+1.08%) | 0.30 | 0.28 | 345,700 |
| AOD | 9.94▼ | -0.05 (-0.50%) | 10.0142 | 9.94 | 250,412 |
| AOMR | 9.01▲ | +0.01 (+0.11%) | 9.09 | 8.93 | 74,246 |
| AON | 333.00▲ | +2.25 (+0.68%) | 335.23 | 327.53 | 1,341,240 |
| AORT | 41.29▼ | -0.19 (-0.46%) | 42.055 | 41.27 | 306,299 |
| AOS | 69.49▼ | -1.15 (-1.63%) | 70.70 | 69.355 | 2,483,046 |
| AOTS | 24.023▼ | -0.0511 (-0.21%) | 24.15 | 24.023 | 3,594 |
| AOUT | 8.58▼ | -0.07 (-0.81%) | 8.84 | 8.41 | 50,073 |
| APD | 255.89▼ | -3.23 (-1.25%) | 260.525 | 253.94 | 2,067,434 |
| APG | 41.92▲ | +0.06 (+0.14%) | 42.41 | 41.555 | 1,800,095 |
| APGE | 70.69▼ | -1.69 (-2.33%) | 73.51 | 69.615 | 943,670 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| APLE | 11.48▼ | -0.40 (-3.37%) | 12.041 | 11.45 | 6,824,853 |
| APLM | 17.853▼ | -2.017 (-10.15%) | 19.99 | 17.853 | 45,378 |
| APLT | 0.0933▲ | +0.0008 (+0.86%) | 0.0965 | 0.0906 | 11,115,814 |
| APLU | 24.98▲ | +0.0009 (+0.00%) | 24.98 | 24.95 | 26,621 |
| APM | 0.8501▼ | -0.061 (-6.70%) | 0.9175 | 0.85 | 105,815 |
| APO | 132.89▲ | +1.17 (+0.89%) | 133.13 | 130.225 | 2,773,690 |
| APP | 542.36▼ | -1.20 (-0.22%) | 557.9699 | 537.68 | 4,767,661 |
| APPF | 218.00▲ | +1.94 (+0.90%) | 221.0899 | 215.33 | 261,027 |
| APPN | 30.21▲ | +0.32 (+1.07%) | 31.15 | 30.04 | 897,732 |
| APPX | 22.10▼ | -0.12 (-0.54%) | 23.305 | 21.75 | 881,700 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| APTV | 77.81▼ | -0.20 (-0.26%) | 78.94 | 77.59 | 2,606,000 |
| APVO | 7.835▼ | -0.425 (-5.15%) | 8.28 | 7.81 | 73,292 |
| AQB | 0.976▼ | -0.034 (-3.37%) | 1.015 | 0.97 | 16,984 |
| AQMS | 5.27▼ | -0.16 (-2.95%) | 5.5399 | 5.17 | 112,612 |
| AQST | 3.24▼ | -0.23 (-6.63%) | 3.50 | 3.20 | 3,848,360 |
| ARAI | 2.33▲ | +0.01 (+0.43%) | 2.4172 | 2.25 | 602,206 |
| ARAY | 0.7932▼ | -0.0324 (-3.92%) | 0.8347 | 0.7908 | 734,407 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| ARBK | 4.01▲ | +0.14 (+3.62%) | 4.15 | 3.88 | 34,956 |
| ARCB | 85.98▼ | -0.92 (-1.06%) | 88.02 | 85.54 | 331,429 |
| ARCC | 20.19▼ | -0.10 (-0.49%) | 20.49 | 20.17 | 4,830,117 |
| ARCT | 7.37▼ | -0.09 (-1.21%) | 7.62 | 7.275 | 314,822 |
| ARDC | 13.42 | +0.00 (+0.00%) | 13.475 | 13.41 | 67,927 |
| ARDT | 8.25▼ | -0.06 (-0.72%) | 8.32 | 8.1168 | 297,862 |
| ARE | 54.61▼ | -3.53 (-6.07%) | 58.74 | 54.55 | 3,059,400 |
| AREA | 18.5737▼ | -0.2462 (-1.31%) | 18.5737 | 18.5737 | 58 |
| AREB | 0.292▼ | -0.011 (-3.63%) | 0.34 | 0.28 | 2,840,400 |
| AREN | 3.84▼ | -0.14 (-3.52%) | 4.0211 | 3.82 | 56,233 |
| ARES | 149.80▲ | +0.42 (+0.28%) | 150.325 | 147.705 | 1,528,168 |
| ARHS | 9.99▼ | -0.45 (-4.31%) | 10.60 | 9.96 | 687,877 |
| ARLO | 12.87▼ | -0.33 (-2.50%) | 13.315 | 12.775 | 1,092,812 |
| ARM | 109.96▼ | -4.92 (-4.28%) | 115.78 | 109.06 | 7,947,394 |
| ARMG | 5.63▼ | -0.54 (-8.75%) | 6.25 | 5.545 | 1,043,000 |
| ARMH | 45.676▼ | -1.7979 (-3.79%) | 46.39 | 45.51 | 400 |
| ARMK | 38.50▼ | -0.26 (-0.67%) | 39.16 | 38.45 | 2,464,917 |
| AROW | 32.43▼ | -0.20 (-0.61%) | 32.96 | 32.14 | 94,238 |
| ARQQ | 23.09▼ | -0.22 (-0.94%) | 24.00 | 22.663 | 265,600 |
| ARQT | 25.45▼ | -0.88 (-3.34%) | 26.385 | 25.395 | 742,791 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ARTNA | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.87 | 22,297 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| ARWR | 65.58▼ | -1.33 (-1.99%) | 67.53 | 65.475 | 2,060,659 |
| ARX | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.61 | 1,749,176 |
| AS | 37.20▼ | -0.88 (-2.31%) | 38.91 | 36.84 | 4,464,200 |
| ASAN | 11.11▼ | -0.04 (-0.36%) | 11.364 | 10.96 | 2,572,211 |
| ASG | 5.30▼ | -0.03 (-0.56%) | 5.35 | 5.30 | 197,854 |
| ASGN | 49.31▼ | -1.32 (-2.61%) | 50.66 | 48.85 | 395,112 |
| ASH | 62.12▼ | -0.18 (-0.29%) | 62.67 | 61.475 | 356,637 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASIC | 17.19▼ | -0.17 (-0.98%) | 17.46 | 17.07 | 64,961 |
| ASIX | 16.37▼ | -0.14 (-0.85%) | 16.665 | 16.13 | 226,626 |
| ASLE | 7.38▼ | -0.21 (-2.77%) | 7.62 | 7.355 | 291,135 |
| ASMB | 26.42▼ | -1.10 (-4.00%) | 27.77 | 26.295 | 75,494 |
| ASNS | 0.4609▼ | -0.0491 (-9.63%) | 0.52 | 0.46 | 250,108 |
| ASO | 55.13▲ | +0.96 (+1.77%) | 56.295 | 54.205 | 1,200,138 |
| ASPN | 3.43▼ | -0.11 (-3.11%) | 3.6359 | 3.3401 | 2,379,577 |
| ASPS | 5.32▲ | +0.09 (+1.72%) | 5.5624 | 5.0501 | 18,789 |
| ASST | 0.8006▼ | -0.0183 (-2.23%) | 0.8457 | 0.795 | 61,701,832 |
| ASTC | 3.53▼ | -0.132 (-3.60%) | 3.662 | 3.51 | 16,999 |
| ASTE | 47.65▼ | -0.76 (-1.57%) | 48.855 | 47.325 | 103,741 |
| ASTH | 22.00▲ | +0.52 (+2.42%) | 22.98 | 21.8701 | 821,813 |
| ATAT | 35.70▼ | -1.48 (-3.98%) | 37.355 | 35.60 | 1,678,610 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| ATER | 0.7024▼ | -0.0218 (-3.01%) | 0.7625 | 0.662 | 98,588 |
| ATFV | 35.42▼ | -0.18 (-0.51%) | 35.83 | 35.42 | 42,943 |
| ATGE | 115.92▲ | +0.70 (+0.61%) | 117.775 | 114.28 | 790,052 |
| ATGL | 23.20▼ | -0.90 (-3.73%) | 24.83 | 23.11 | 8,445 |
| ATHE | 3.38▼ | -0.13 (-3.70%) | 3.51 | 3.32 | 5,883 |
| ATHM | 22.54▼ | -0.22 (-0.97%) | 22.83 | 22.44 | 436,517 |
| ATHR | 5.54▼ | -0.03 (-0.54%) | 5.54 | 5.38 | 2,200 |