Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALAR | 6.86▲ | +0.18 (+2.69%) | 7.10 | 6.82 | 24,165 |
| ALB | 162.44▲ | +4.22 (+2.67%) | 165.78 | 161.22 | 1,214,927 |
| ALBG | 12.5657▲ | +0.6678 (+5.61%) | 13.00 | 12.48 | 4,566 |
| ALBT | 0.6687▼ | -0.0213 (-3.09%) | 0.6982 | 0.64 | 174,008 |
| ALC | 77.79▲ | +0.47 (+0.61%) | 78.75 | 77.30 | 1,508,867 |
| ALCO | 38.36▼ | -0.155 (-0.40%) | 40.01 | 37.70 | 44,866 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALDX | 4.23▲ | +0.105 (+2.55%) | 4.45 | 4.065 | 3,732,771 |
| ALEC | 2.21▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 372,318 |
| ALG | 169.93▼ | -0.85 (-0.50%) | 175.78 | 168.90 | 175,971 |
| ALGM | 31.38▲ | +0.25 (+0.80%) | 32.11 | 31.345 | 1,421,000 |
| ALGN | 169.45▲ | +5.22 (+3.18%) | 169.57 | 164.05 | 1,515,017 |
| ALGT | 74.66▼ | -0.38 (-0.51%) | 77.91 | 74.22 | 619,469 |
| ALH | 20.17▲ | +0.42 (+2.13%) | 20.5199 | 19.67 | 1,493,654 |
| ALHC | 17.51▲ | +0.52 (+3.06%) | 17.6129 | 17.13 | 2,487,337 |
| ALIL | 27.961▲ | +0.1341 (+0.48%) | 27.98 | 27.961 | 111 |
| ALIT | 0.7894▼ | -0.1257 (-13.74%) | 0.9103 | 0.7621 | 77,142,756 |
| ALK | 38.44▲ | +0.44 (+1.16%) | 38.7599 | 37.40 | 5,850,190 |
| ALKS | 28.00▲ | +0.24 (+0.86%) | 28.13 | 27.54 | 1,640,546 |
| ALL | 207.81▲ | +1.64 (+0.80%) | 210.17 | 206.99 | 1,416,080 |
| ALLE | 145.82▲ | +0.47 (+0.32%) | 147.87 | 145.58 | 790,383 |
| ALLO | 2.44▲ | +0.04 (+1.67%) | 2.54 | 2.35 | 5,644,012 |
| ALLT | 6.70▲ | +0.25 (+3.88%) | 6.81 | 6.52 | 356,267 |
| ALLW | 29.35▲ | +0.16 (+0.55%) | 29.47 | 29.265 | 1,440,892 |
| ALLY | 35.96▼ | -0.18 (-0.50%) | 37.00 | 35.95 | 3,801,646 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ALMS | 26.20▲ | +1.39 (+5.60%) | 26.365 | 25.27 | 1,259,849 |
| ALMU | 14.93▲ | +0.12 (+0.81%) | 15.60 | 14.6019 | 400,633 |
| ALNY | 318.91▲ | +5.50 (+1.75%) | 319.55 | 311.22 | 1,229,021 |
| ALOT | 8.80▲ | +0.18 (+2.09%) | 8.92 | 8.78 | 21,976 |
| ALRG | 27.0192▲ | +0.3142 (+1.18%) | 27.0192 | 26.94 | 142 |
| ALRM | 46.13▼ | -0.465 (-1.00%) | 47.06 | 46.10 | 403,097 |
| ALRS | 23.67▲ | +0.11 (+0.47%) | 24.02 | 23.62 | 93,790 |
| ALSN | 113.39▲ | +0.57 (+0.51%) | 114.705 | 112.835 | 759,910 |
| ALT | 3.62▲ | +0.12 (+3.43%) | 3.68 | 3.54 | 2,630,063 |
| ALTG | 6.00▼ | -0.12 (-1.96%) | 6.355 | 6.00 | 167,168 |
| ALTI | 3.72▲ | +0.06 (+1.64%) | 3.83 | 3.565 | 63,178 |
| ALTL | 45.0693▲ | +0.2411 (+0.54%) | 45.153 | 45.00 | 4,290 |
| ALTS | 1.3696▲ | +0.0396 (+2.98%) | 1.435 | 1.35 | 1,407,931 |
| ALTY | 12.2154▲ | +0.0704 (+0.58%) | 12.2484 | 12.15 | 10,934 |
| ALV | 103.78▲ | +0.87 (+0.85%) | 104.29 | 103.04 | 772,761 |
| ALVO | 3.61▲ | +0.14 (+4.03%) | 3.65 | 3.51 | 482,009 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.17 | 1.9622 | 424,131 |
| AMAL | 38.00▼ | -0.10 (-0.26%) | 38.9899 | 37.87 | 125,395 |
| AMAT | 346.18▲ | +4.65 (+1.36%) | 350.7499 | 343.57 | 4,427,025 |
| AMAX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.93 | 17,092 |
| AMBA | 52.39▲ | +0.10 (+0.19%) | 53.44 | 52.20 | 844,509 |
| AMBP | 4.21▲ | +0.11 (+2.68%) | 4.21 | 4.09 | 1,351,781 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| AMC | 1.0799▼ | -0.0101 (-0.93%) | 1.12 | 1.08 | 27,195,222 |
| AMCR | 40.60▲ | +0.03 (+0.07%) | 41.27 | 40.585 | 3,801,995 |
| AMCX | 6.91▼ | -0.30 (-4.16%) | 7.27 | 6.90 | 328,899 |
| AMD | 196.58▲ | +3.19 (+1.65%) | 200.17 | 194.80 | 30,285,170 |
| AMDG | 19.6945▲ | +0.6694 (+3.52%) | 20.38 | 19.42 | 91,842 |
| AMDL | 11.63▲ | +0.37 (+3.29%) | 12.05 | 11.44 | 8,607,094 |
| AMDY | 30.42▲ | +0.50 (+1.67%) | 30.83 | 30.09 | 82,669 |
| AME | 214.51▲ | +0.02 (+0.01%) | 217.02 | 213.49 | 1,695,132 |
| AMG | 273.08▲ | +1.13 (+0.42%) | 278.845 | 271.48 | 265,759 |
| AMGN | 366.25▲ | +0.04 (+0.01%) | 370.8899 | 364.72 | 2,099,105 |
| AMH | 28.46▲ | +0.09 (+0.32%) | 28.80 | 28.375 | 2,947,963 |
| AMID | 32.6258▲ | +0.1858 (+0.57%) | 32.92 | 32.6199 | 4,542 |
| AMKR | 44.63▲ | +1.64 (+3.81%) | 45.39 | 44.38 | 3,196,294 |
| AMLP | 52.31▲ | +0.10 (+0.19%) | 52.485 | 51.985 | 832,553 |
| AMLX | 14.38▲ | +0.39 (+2.79%) | 14.785 | 14.1101 | 629,562 |
| AMN | 18.68▼ | -0.22 (-1.16%) | 19.13 | 18.65 | 1,150,247 |
| AMOD | 0.465▲ | +0.0039 (+0.85%) | 0.4932 | 0.46 | 302,938 |
| AMOM | 49.2423▲ | +0.6973 (+1.44%) | 49.32 | 49.0282 | 836 |
| AMP | 439.02▼ | -3.06 (-0.69%) | 449.84 | 438.23 | 597,392 |
| AMPH | 19.41▲ | +1.23 (+6.77%) | 19.46 | 18.65 | 737,990 |
| AMPL | 7.28▼ | -0.07 (-0.95%) | 7.48 | 7.25 | 1,531,666 |
| AMRC | 25.59▲ | +0.88 (+3.56%) | 25.85 | 24.77 | 417,707 |
| AMRX | 11.94▲ | +0.11 (+0.93%) | 12.23 | 11.93 | 1,976,879 |
| AMRZ | 56.35▲ | +0.80 (+1.44%) | 56.71 | 55.135 | 3,244,545 |
| AMSC | 30.90▼ | -0.12 (-0.39%) | 32.50 | 30.11 | 637,059 |
| AMSF | 33.21▲ | +0.36 (+1.10%) | 33.40 | 32.89 | 160,456 |
| AMT | 184.71▲ | +0.30 (+0.16%) | 186.209 | 184.1475 | 2,267,045 |
| AMTB | 20.92▲ | +0.25 (+1.21%) | 21.11 | 20.65 | 228,165 |
| AMTM | 27.43▼ | -0.47 (-1.68%) | 28.49 | 27.39 | 1,968,133 |
| AMUU | 40.8118▲ | +1.3974 (+3.55%) | 42.31 | 40.35 | 83,595 |
| AMWD | 39.51▲ | +0.01 (+0.03%) | 40.75 | 39.46 | 151,330 |
| AMX | 23.44▲ | +0.45 (+1.96%) | 23.5025 | 23.03 | 812,333 |
| AMYY | 15.865▲ | +0.1359 (+0.86%) | 16.00 | 15.855 | 7,526 |
| AMZE | 0.288▼ | -0.0157 (-5.17%) | 0.2997 | 0.272 | 1,097,524 |
| AMZN | 211.74▲ | +4.07 (+1.96%) | 212.724 | 207.445 | 42,209,316 |
| AMZU | 28.23▲ | +1.07 (+3.94%) | 28.48 | 27.11 | 2,100,999 |
| AMZY | 11.24▲ | +0.185 (+1.67%) | 11.275 | 11.07 | 471,519 |
| AN | 182.78▼ | -0.69 (-0.38%) | 185.69 | 181.105 | 351,042 |
| ANDG | 23.36▲ | +0.52 (+2.28%) | 23.83 | 22.8125 | 178,355 |
| ANEW | 47.295▲ | +0.4248 (+0.91%) | 47.295 | 47.295 | 25 |
| ANF | 85.00▲ | +3.14 (+3.84%) | 85.29 | 82.025 | 1,614,343 |
| ANGI | 7.62▲ | +0.23 (+3.11%) | 7.66 | 7.29 | 993,008 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANGO | 10.67▲ | +0.07 (+0.66%) | 10.865 | 10.5241 | 285,913 |
| ANGX | 3.85▲ | +0.15 (+4.05%) | 4.01 | 3.70 | 747,815 |
| ANIP | 72.17▲ | +1.68 (+2.38%) | 72.41 | 70.39 | 310,625 |
| ANIX | 2.85▲ | +0.02 (+0.71%) | 2.915 | 2.77 | 72,124 |
| ANL | 7.98▲ | +0.03 (+0.38%) | 8.1585 | 7.22 | 282,727 |
| ANPA | 8.64▲ | +0.08 (+0.93%) | 9.1699 | 8.253 | 44,484 |