Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 131.401▲ | +0.721 (+0.55%) | 131.401 | 131.401 | 327 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AIYY | 7.60▲ | +0.05 (+0.66%) | 7.724 | 7.52 | 104,800 |
| AIZ | 282.46▲ | +1.49 (+0.53%) | 284.88 | 280.51 | 267,946 |
| AJG | 240.32▼ | -2.99 (-1.23%) | 246.82 | 240.32 | 1,074,548 |
| AKAF | 32.5653▲ | +0.1851 (+0.57%) | 32.5653 | 32.5653 | 10 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| AKR | 19.77▼ | -0.15 (-0.75%) | 20.08 | 19.70 | 1,224,700 |
| AKRE | 56.98▲ | +0.60 (+1.06%) | 57.17 | 56.52 | 255,432 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALCO | 39.56▼ | -0.13 (-0.33%) | 39.99 | 39.23 | 13,349 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALEC | 2.14 | +0.00 (+0.00%) | 2.22 | 2.02 | 4,699,046 |
| ALGN | 150.82▲ | +0.10 (+0.07%) | 153.87 | 149.49 | 619,849 |
| ALGS | 5.22▼ | -0.11 (-2.06%) | 5.5019 | 5.14 | 36,910 |
| ALH | 21.61▲ | +0.47 (+2.22%) | 21.785 | 21.175 | 1,174,178 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALKS | 45.97▼ | -0.14 (-0.30%) | 46.75 | 45.73 | 1,222,025 |
| ALL | 253.71▲ | +1.92 (+0.76%) | 255.34 | 251.06 | 1,309,169 |
| ALLE | 153.35▲ | +2.08 (+1.38%) | 153.87 | 151.745 | 983,198 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALLT | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.45 | 184,007 |
| ALLW | 29.59▲ | +0.01 (+0.03%) | 29.84 | 29.55 | 422,678 |
| ALLY | 42.07▼ | -0.10 (-0.24%) | 42.73 | 41.38 | 3,521,216 |
| ALM | 15.49▼ | -1.08 (-6.52%) | 17.10 | 14.94 | 11,175,000 |
| ALMR | 27.89▲ | +0.12 (+0.43%) | 30.6198 | 27.41 | 323,878 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALP | 4.04▲ | +0.33 (+8.89%) | 4.06 | 3.2041 | 212,175 |
| ALRM | 55.36▲ | +0.19 (+0.34%) | 55.895 | 54.2101 | 412,706 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALTG | 5.88▲ | +0.15 (+2.62%) | 6.04 | 5.80 | 165,254 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| ALTL | 45.5864▲ | +0.0732 (+0.16%) | 45.625 | 45.545 | 1,090 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| ALV | 121.13▼ | -0.04 (-0.03%) | 122.915 | 121.08 | 445,010 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| ALXO | 1.94▲ | +0.04 (+2.11%) | 2.005 | 1.85 | 1,036,362 |
| AM | 22.06▼ | -0.21 (-0.94%) | 22.41 | 22.01 | 1,846,040 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMAT | 456.49▲ | +2.48 (+0.55%) | 464.57 | 452.70 | 4,317,585 |
| AMAX | 7.57▲ | +0.07 (+0.93%) | 7.61 | 7.54 | 47,984 |
| AMBP | 4.84▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,695,238 |
| AMC | 2.46▲ | +0.10 (+4.24%) | 2.52 | 2.41 | 16,904,500 |
| AMCI | 3.28▲ | +0.10 (+3.14%) | 3.305 | 3.19 | 37,306 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMCX | 12.17▲ | +0.10 (+0.83%) | 12.285 | 11.9775 | 389,209 |
| AMDD | 27.3972▼ | -0.6593 (-2.35%) | 28.195 | 27.13 | 579,146 |
| AMEI | 25.6658▲ | +0.1869 (+0.73%) | 25.77 | 25.6658 | 4,077 |
| AMEM | 24.81▲ | +0.2571 (+1.05%) | 24.81 | 24.81 | 1,058 |
| AMG | 355.61▲ | +1.08 (+0.30%) | 360.43 | 352.59 | 181,850 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AMGR | 25.0777▲ | +0.2392 (+0.96%) | 25.1547 | 25.0777 | 2,329 |
| AMH | 31.48▼ | -0.08 (-0.25%) | 31.79 | 31.4201 | 2,206,322 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| AMID | 36.168▲ | +0.4914 (+1.38%) | 36.185 | 36.07 | 7,800 |
| AMIX | 4.37▼ | -0.015 (-0.34%) | 4.52 | 4.302 | 52,247 |
| AMLX | 31.62▼ | -0.47 (-1.46%) | 33.00 | 31.37 | 1,712,745 |
| AMMO | 24.50▲ | +0.068 (+0.28%) | 24.50 | 24.50 | 820 |
| AMN | 33.34▲ | +0.29 (+0.88%) | 33.96 | 33.065 | 449,270 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMPL | 12.59▲ | +0.13 (+1.04%) | 12.69 | 12.415 | 1,494,912 |
| AMPX | 9.44▼ | -0.11 (-1.15%) | 9.78 | 9.42 | 3,370,626 |
| AMR | 209.41▼ | -8.32 (-3.82%) | 217.82 | 206.80 | 411,153 |
| AMRN | 13.80▼ | -0.24 (-1.71%) | 14.10 | 13.68 | 49,369 |
| AMRX | 17.01▲ | +0.14 (+0.83%) | 17.11 | 16.73 | 1,157,718 |
| AMRZ | 40.52▲ | +0.08 (+0.20%) | 40.945 | 40.42 | 3,652,806 |
| AMSF | 24.77▲ | +0.11 (+0.45%) | 24.79 | 24.11 | 566,272 |
| AMSS | 0.71▼ | -0.0107 (-1.48%) | 0.7428 | 0.691 | 10,055 |
| AMST | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 33,500 |
| AMTM | 19.46▼ | -0.10 (-0.51%) | 19.675 | 19.23 | 1,007,058 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| AMX | 22.83▲ | +0.01 (+0.04%) | 23.03 | 22.715 | 2,133,070 |
| AMYY | 13.44▼ | -0.115 (-0.85%) | 13.44 | 13.3315 | 20,023 |
| AMZE | 0.159▼ | -0.0099 (-5.86%) | 0.1679 | 0.153 | 2,922,301 |
| AMZN | 256.78▲ | +4.89 (+1.94%) | 257.59 | 253.14 | 26,724,121 |
| AMZU | 36.57▲ | +1.32 (+3.74%) | 36.81 | 35.60 | 1,079,544 |
| AMZY | 10.54▲ | +0.13 (+1.25%) | 10.57 | 10.44 | 271,151 |
| AMZZ | 34.1334▲ | +1.394 (+4.26%) | 34.23 | 33.21 | 56,333 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| ANDG | 53.65▲ | +0.46 (+0.86%) | 54.61 | 52.99 | 301,684 |
| ANEW | 53.3057▲ | +0.4028 (+0.76%) | 53.3057 | 53.3057 | 22 |
| ANGH | 3.375▲ | +0.115 (+3.53%) | 3.4747 | 3.23 | 6,071 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |