Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| AR | 34.03▼ | -0.80 (-2.30%) | 34.90 | 33.825 | 4,634,783 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARAY | 0.3217▼ | -0.0196 (-5.74%) | 0.3601 | 0.3192 | 1,949,466 |
| ARB | 29.58▼ | -0.07 (-0.24%) | 29.68 | 29.57 | 8,660 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARCT | 7.33▲ | +0.36 (+5.16%) | 7.39 | 7.14 | 261,911 |
| ARDC | 12.58▼ | -0.01 (-0.08%) | 12.62 | 12.532 | 156,445 |
| AREC | 2.20▲ | +0.06 (+2.80%) | 2.305 | 2.20 | 1,905,307 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARMP | 6.91▼ | -0.67 (-8.84%) | 7.6355 | 6.90 | 41,673 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| ARR | 17.04▼ | -0.06 (-0.35%) | 17.1801 | 16.965 | 3,761,610 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.925 | 9.915 | 145,506 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ARTNA | 32.51▼ | -0.26 (-0.79%) | 33.0599 | 32.4375 | 21,215 |
| ARVN | 7.49▼ | -0.09 (-1.19%) | 7.826 | 7.38 | 553,205 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ARXS | 40.97▼ | -0.015 (-0.04%) | 42.46 | 40.89 | 414,864 |
| ASAN | 7.43▲ | +0.04 (+0.54%) | 7.589 | 7.34 | 3,609,923 |
| ASBP | 5.65▲ | +0.69 (+13.91%) | 5.93 | 4.98 | 480,829 |
| ASGI | 22.54▲ | +0.02 (+0.09%) | 22.7596 | 22.43 | 131,409 |
| ASLE | 6.29▲ | +0.02 (+0.32%) | 6.48 | 6.27 | 432,619 |
| ASMB | 23.34▲ | +0.38 (+1.66%) | 24.14 | 23.07 | 172,964 |
| ASO | 49.25▼ | -1.76 (-3.45%) | 51.72 | 49.10 | 1,646,848 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.78 | 1,737 |
| ASPI | 6.64▲ | +0.09 (+1.37%) | 7.1199 | 6.575 | 4,854,086 |
| ASTC | 16.91▼ | -2.10 (-11.05%) | 21.00 | 15.73 | 578,947 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ASTL | 4.93▼ | -0.08 (-1.60%) | 5.271 | 4.92 | 640,757 |
| ASTS | 87.57▲ | +5.16 (+6.26%) | 89.76 | 83.985 | 23,569,691 |
| ASUR | 8.48▼ | -0.31 (-3.53%) | 9.025 | 8.31 | 91,076 |
| ATAI | 3.84▼ | -0.08 (-2.04%) | 4.0665 | 3.83 | 3,318,612 |
| ATAT | 33.17▼ | -0.66 (-1.95%) | 34.215 | 32.863 | 832,533 |
| ATC | 22.1408▲ | +0.9542 (+4.50%) | 22.1408 | 22.1408 | 81 |
| ATCH | 0.202▲ | +0.0111 (+5.81%) | 0.2069 | 0.1961 | 1,693,627 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATHR | 3.10▼ | -0.01 (-0.32%) | 3.16 | 2.94 | 10,146 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.025 | 10.9436 | 124,868 |
| ATKR | 79.25▼ | -0.02 (-0.03%) | 81.29 | 79.18 | 214,121 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |
| ATPC | 2.89 | +0.00 (+0.00%) | 2.89 | 2.775 | 73,946 |
| ATRA | 9.96▼ | -0.45 (-4.32%) | 10.92 | 9.86 | 80,550 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| ATS | 28.24▲ | +0.87 (+3.18%) | 28.91 | 27.73 | 168,310 |
| ATYR | 0.4433▲ | +0.0029 (+0.66%) | 0.4758 | 0.442 | 1,598,225 |
| AUBN | 24.95▲ | +0.15 (+0.60%) | 24.95 | 24.95 | 360 |
| AUC | 5.87▼ | -0.23 (-3.77%) | 6.00 | 5.87 | 2,141 |
| AUDC | 9.66▼ | -0.15 (-1.53%) | 9.98 | 9.63 | 175,044 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 71,387 |
| AUR | 6.39▲ | +0.26 (+4.24%) | 6.48 | 6.25 | 30,206,982 |
| AURA | 6.45▲ | +0.04 (+0.62%) | 6.60 | 6.32 | 581,905 |
| AUST | 1.31 | +0.00 (+0.00%) | 1.35 | 1.31 | 99,611 |
| AUTL | 1.50▼ | -0.06 (-3.85%) | 1.66 | 1.50 | 1,277,602 |
| AVA | 40.98▼ | -1.45 (-3.42%) | 41.92 | 40.31 | 1,946,203 |
| AVAV | 171.95▲ | +1.37 (+0.80%) | 176.00 | 169.4001 | 961,578 |
| AVB | 184.48▼ | -2.55 (-1.36%) | 187.16 | 183.69 | 825,225 |
| AVEX | 21.69▲ | +1.13 (+5.50%) | 22.88 | 21.155 | 1,560,146 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGO | 393.94▲ | +11.87 (+3.11%) | 396.20 | 388.60 | 25,453,353 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVIR | 4.35▼ | -0.14 (-3.12%) | 4.53 | 4.315 | 205,033 |
| AVK | 12.82▼ | -0.02 (-0.16%) | 12.92 | 12.745 | 100,430 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVNS | 24.96 | +0.00 (+0.00%) | 24.99 | 24.94 | 466,745 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.58 | 2.47 | 921,968 |
| AVXX | 7.86▲ | +0.13 (+1.68%) | 8.195 | 7.6399 | 252,632 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.16 | 317,045 |
| AWRE | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.42 | 39,096 |
| AWX | 2.515▲ | +0.035 (+1.41%) | 2.5399 | 2.48 | 1,898 |
| AXG | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.40 | 42,443 |
| AXIL | 6.30▼ | -0.05 (-0.79%) | 6.649 | 6.30 | 4,776 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| AXR | 25.09▼ | -0.33 (-1.30%) | 25.765 | 25.08 | 3,713 |
| AYTU | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 11,358 |
| AZ | 5.82▼ | -0.25 (-4.12%) | 6.32 | 5.80 | 286,666 |
| AZN | 177.27▼ | -1.48 (-0.83%) | 179.22 | 176.55 | 1,209,238 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| AZYY | 15.445▲ | +0.125 (+0.82%) | 15.47 | 15.42 | 3,928 |
| BABA | 112.55▼ | -0.27 (-0.24%) | 113.82 | 112.11 | 9,796,573 |
| BABO | 8.55 | +0.00 (+0.00%) | 8.6111 | 8.54 | 28,183 |
| BABU | 10.5005▼ | -0.0495 (-0.47%) | 10.73 | 10.45 | 17,630 |
| BABX | 19.20▼ | -0.11 (-0.57%) | 19.6299 | 19.06 | 722,465 |
| BAER | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.84 | 604,583 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BAIG | 32.0574▲ | +0.5136 (+1.63%) | 34.8442 | 32.02 | 45,479 |
| BAK | 3.73▲ | +0.06 (+1.63%) | 3.735 | 3.60 | 3,678,849 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BANX | 19.40▲ | +0.02 (+0.10%) | 19.50 | 19.25 | 55,099 |