Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 147.27▼ | -1.11 (-0.75%) | 152.84 | 143.61 | 9,313,957 |
| API | 3.54▲ | +0.03 (+0.85%) | 3.57 | 3.471 | 130,237 |
| APLM | 13.0001▼ | -0.075 (-0.57%) | 13.0001 | 13.00 | 1,764 |
| APLU | 24.68▲ | +0.025 (+0.10%) | 24.73 | 24.68 | 52,446 |
| APLY | 11.9308▼ | -0.0592 (-0.49%) | 12.0601 | 11.80 | 117,884 |
| APM | 0.875▼ | -0.015 (-1.69%) | 0.95 | 0.871 | 13,210 |
| APMU | 24.9771▲ | +0.0071 (+0.03%) | 24.99 | 24.96 | 4,318 |
| APP | 446.35▲ | +2.92 (+0.66%) | 449.30 | 433.59 | 2,221,942 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| APPS | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.31 | 1,408,797 |
| APPX | 33.08▲ | +0.4041 (+1.24%) | 33.54 | 31.2401 | 283,899 |
| APRE | 0.7999▼ | -0.0191 (-2.33%) | 0.81 | 0.7915 | 100,471 |
| APVO | 4.85▲ | +0.04 (+0.83%) | 5.0041 | 4.8401 | 4,699 |
| APYX | 3.33▼ | -0.13 (-3.76%) | 3.51 | 3.32 | 61,812 |
| AQB | 0.9379▲ | +0.0067 (+0.72%) | 0.95 | 0.91 | 35,035 |
| AQN | 6.28▲ | +0.12 (+1.95%) | 6.31 | 6.20 | 2,274,981 |
| AQST | 4.10▲ | +0.05 (+1.23%) | 4.165 | 4.06 | 903,680 |
| AQWA | 19.4995▲ | +0.3495 (+1.83%) | 19.56 | 19.395 | 6,599 |
| ARAI | 0.6997▼ | -0.0102 (-1.44%) | 0.7098 | 0.67 | 1,808,686 |
| ARBK | 3.04▼ | -0.03 (-0.98%) | 3.1099 | 2.97 | 22,733 |
| ARCO | 8.92▲ | +0.26 (+3.00%) | 9.005 | 8.685 | 985,917 |
| ARCT | 8.62▲ | +0.22 (+2.62%) | 8.80 | 8.255 | 260,068 |
| ARE | 40.51▼ | -0.54 (-1.32%) | 41.335 | 40.23 | 2,376,024 |
| ARGT | 91.11▲ | +0.64 (+0.71%) | 91.83 | 90.1925 | 657,999 |
| ARGX | 781.72▲ | +5.70 (+0.73%) | 788.59 | 778.47 | 373,111 |
| ARHS | 7.40▲ | +0.06 (+0.82%) | 7.54 | 7.305 | 1,054,997 |
| ARI | 10.94▲ | +0.20 (+1.86%) | 10.985 | 10.775 | 1,579,193 |
| ARIS | 17.89▲ | +0.56 (+3.23%) | 18.11 | 17.6977 | 761,539 |
| ARKR | 6.63▼ | -0.10 (-1.49%) | 6.71 | 6.63 | 715 |
| ARL | 14.16▲ | +0.41 (+2.98%) | 14.16 | 14.16 | 1,253 |
| ARLO | 14.05▲ | +0.03 (+0.21%) | 14.24 | 13.875 | 892,361 |
| ARMP | 9.98▲ | +0.43 (+4.50%) | 10.44 | 9.43 | 57,379 |
| ARMY | 25.1015▲ | +0.741 (+3.04%) | 25.1015 | 24.90 | 40,405 |
| ARQQ | 14.36▲ | +1.14 (+8.62%) | 14.41 | 13.12 | 252,577 |
| ARQT | 23.22▲ | +0.85 (+3.80%) | 23.345 | 22.47 | 1,362,666 |
| ARRY | 7.74▲ | +0.26 (+3.48%) | 7.89 | 7.51 | 5,180,016 |
| ARTL | 3.49▲ | +0.08 (+2.35%) | 3.49 | 3.20 | 133,268 |
| ARTNA | 31.31▼ | -0.10 (-0.32%) | 31.7499 | 30.94 | 43,967 |
| ARTV | 10.24▲ | +1.52 (+17.43%) | 10.5199 | 8.75 | 271,189 |
| ARTW | 2.70▼ | -0.10 (-3.57%) | 2.855 | 2.65 | 29,248 |
| ARVN | 9.90▲ | +0.08 (+0.81%) | 10.08 | 9.74 | 489,005 |
| ARX | 13.01▼ | -0.15 (-1.14%) | 13.30 | 12.418 | 1,002,726 |
| AS | 35.07▲ | +0.57 (+1.65%) | 35.13 | 34.42 | 2,543,767 |
| ASA | 64.05▲ | +2.05 (+3.31%) | 65.155 | 63.51 | 53,968 |
| ASBP | 0.2213▼ | -0.0227 (-9.30%) | 0.2348 | 0.2138 | 6,884,794 |
| ASEA | 19.54▲ | +0.305 (+1.59%) | 19.68 | 19.3079 | 11,444 |
| ASGI | 23.92▲ | +0.40 (+1.70%) | 24.08 | 23.705 | 151,549 |
| ASGN | 21.10▼ | -1.82 (-7.94%) | 23.13 | 20.9401 | 2,138,255 |
| ASH | 53.26▲ | +4.11 (+8.36%) | 53.47 | 48.63 | 1,227,385 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASLE | 6.72▲ | +0.09 (+1.36%) | 6.755 | 6.63 | 139,365 |
| ASM | 6.44▲ | +0.21 (+3.37%) | 6.67 | 6.37 | 2,717,771 |
| ASMB | 26.95▲ | +0.62 (+2.35%) | 26.95 | 26.15 | 56,224 |
| ASMG | 36.74▲ | +2.19 (+6.34%) | 37.2336 | 34.80 | 69,993 |
| ASMH | 96.7542▲ | +2.5842 (+2.74%) | 96.77 | 94.62 | 5,628 |
| ASML | 1,438.99▲ | +44.91 (+3.22%) | 1,446.65 | 1,395.00 | 1,414,445 |
| ASMU | 24.14▲ | +1.38 (+6.06%) | 24.36 | 22.775 | 38,541 |
| ASND | 229.38▲ | +9.10 (+4.13%) | 230.035 | 222.01 | 573,064 |
| ASO | 54.84▲ | +1.46 (+2.74%) | 55.36 | 53.5276 | 1,058,454 |
| ASPI | 5.26▲ | +0.32 (+6.48%) | 5.27 | 4.99 | 2,083,417 |
| ASPS | 6.65▼ | -0.04 (-0.60%) | 6.90 | 6.51 | 16,650 |
| ASR | 305.84▲ | +6.62 (+2.21%) | 305.84 | 298.985 | 56,161 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| ASTI | 4.42▲ | +0.17 (+4.00%) | 4.528 | 4.14 | 578,303 |
| ASTL | 4.67▲ | +0.21 (+4.71%) | 4.69 | 4.45 | 616,820 |
| ASTS | 73.90▲ | +4.05 (+5.80%) | 74.36 | 70.14 | 13,425,673 |
| ATAI | 4.16▲ | +0.04 (+0.97%) | 4.185 | 4.01 | 4,130,064 |
| ATEC | 9.76▲ | +0.46 (+4.95%) | 9.80 | 9.19 | 3,141,864 |
| ATEN | 26.68▲ | +0.05 (+0.19%) | 26.88 | 25.46 | 1,326,186 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATI | 155.46▲ | +9.23 (+6.31%) | 155.71 | 146.43 | 2,222,655 |
| ATLN | 1.49▼ | -0.27 (-15.34%) | 1.76 | 1.42 | 553,733 |
| ATLO | 28.18▲ | +0.18 (+0.64%) | 28.675 | 27.80 | 34,530 |
| ATNI | 27.93▲ | +0.66 (+2.42%) | 28.75 | 27.07 | 52,786 |
| ATNM | 1.11▼ | -0.06 (-5.13%) | 1.1799 | 1.11 | 126,743 |
| ATON | 0.2365▲ | +0.0114 (+5.06%) | 0.2472 | 0.2275 | 2,502,690 |
| ATOS | 5.37▲ | +0.09 (+1.70%) | 5.459 | 5.19 | 24,715 |
| ATPC | 2.23▼ | -0.05 (-2.19%) | 2.43 | 2.23 | 19,218 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| ATRA | 4.77▲ | +0.17 (+3.70%) | 5.16 | 4.77 | 62,879 |
| ATRC | 28.11▲ | +0.77 (+2.82%) | 28.14 | 26.93 | 611,991 |
| ATRO | 71.40▲ | +4.41 (+6.58%) | 71.59 | 67.90 | 436,601 |
| ATXG | 4.97▼ | -0.08 (-1.58%) | 5.48 | 4.5917 | 1,136,571 |
| ATYR | 0.8074▲ | +0.0424 (+5.54%) | 0.8129 | 0.76 | 687,219 |
| AU | 93.73▲ | +3.26 (+3.60%) | 94.3599 | 91.835 | 2,348,645 |
| AUAU | 38.23▲ | +0.8275 (+2.21%) | 38.25 | 37.9703 | 1,541 |
| AUB | 37.65▲ | +0.48 (+1.29%) | 37.88 | 36.84 | 1,204,925 |
| AUGO | 84.77▲ | +3.34 (+4.10%) | 85.82 | 83.335 | 583,556 |
| AUMI | 93.1358▲ | +1.7825 (+1.95%) | 93.36 | 92.86 | 2,866 |
| AUNA | 5.07▼ | -0.04 (-0.78%) | 5.11 | 5.002 | 214,835 |
| AUPH | 15.385▲ | +0.105 (+0.69%) | 15.575 | 15.2462 | 1,001,052 |
| AURA | 7.05▲ | +0.32 (+4.75%) | 7.06 | 6.6495 | 273,676 |
| AURE | 2.30▼ | -0.0101 (-0.44%) | 2.36 | 2.27 | 82,415 |
| AUSM | 25.05▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 110 |
| AUST | 1.377▲ | +0.072 (+5.52%) | 1.39 | 1.30 | 66,483 |
| AUTL | 1.41 | +0.00 (+0.00%) | 1.44 | 1.40 | 710,290 |
| AUUD | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.64 | 909,165 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVAH | 6.54▼ | -0.01 (-0.15%) | 6.59 | 6.35 | 876,664 |
| AVAL | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.3101 | 118,281 |