Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLE | 11.88▼ | -0.33 (-2.70%) | 12.23 | 11.7729 | 2,947,442 |
| APLM | 19.87▲ | +1.17 (+6.26%) | 20.50 | 18.70 | 7,501 |
| APLS | 21.81▼ | -0.18 (-0.82%) | 22.09 | 21.10 | 2,064,015 |
| APLT | 0.0925▼ | -0.0038 (-3.95%) | 0.1067 | 0.0921 | 23,944,548 |
| APLU | 24.9791▼ | -0.0909 (-0.36%) | 25.00 | 24.97 | 18,991 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| APO | 131.72▲ | +0.16 (+0.12%) | 132.50 | 128.88 | 3,560,579 |
| APP | 543.56▲ | +8.12 (+1.52%) | 556.43 | 536.30 | 4,658,230 |
| APPF | 216.06▼ | -2.80 (-1.28%) | 218.44 | 213.295 | 308,419 |
| APPN | 29.89▼ | -0.17 (-0.57%) | 31.20 | 29.20 | 692,669 |
| APPX | 22.22▲ | +0.71 (+3.30%) | 23.2115 | 21.67 | 969,152 |
| APRE | 0.829▲ | +0.009 (+1.10%) | 0.8748 | 0.80 | 22,420 |
| APTV | 78.01▲ | +0.97 (+1.26%) | 78.60 | 76.92 | 1,615,500 |
| APUS | 1.77▲ | +0.17 (+10.62%) | 1.92 | 1.70 | 146,892 |
| APVO | 8.26▼ | -0.55 (-6.24%) | 8.8101 | 8.14 | 71,850 |
| APWC | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.66 | 21,618 |
| AQMS | 5.43▲ | +0.24 (+4.62%) | 5.53 | 5.06 | 165,223 |
| AQST | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.22 | 3,511,279 |
| ARAI | 2.32▼ | -0.08 (-3.33%) | 2.38 | 1.91 | 2,174,848 |
| ARAY | 0.8256▲ | +0.0191 (+2.37%) | 0.8256 | 0.7928 | 722,022 |
| ARBB | 5.79▼ | -0.0407 (-0.70%) | 5.898 | 5.79 | 8,545 |
| ARBK | 3.87▼ | -0.44 (-10.21%) | 4.38 | 3.78 | 69,313 |
| ARCB | 86.90▼ | -0.93 (-1.06%) | 87.7875 | 86.61 | 185,882 |
| ARCC | 20.29▼ | -0.06 (-0.29%) | 20.60 | 20.27 | 6,289,510 |
| ARDC | 13.42▼ | -0.04 (-0.30%) | 13.53 | 13.3998 | 120,422 |
| ARDT | 8.31▼ | -0.15 (-1.77%) | 8.48 | 8.21 | 362,747 |
| AREA | 18.8199▼ | -0.0942 (-0.50%) | 18.8199 | 18.78 | 18,239 |
| AREB | 0.303▼ | -0.004 (-1.30%) | 0.315 | 0.229 | 4,878,300 |
| AREN | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.8901 | 24,390 |
| ARES | 149.38▼ | -0.31 (-0.21%) | 150.00 | 145.47 | 3,488,845 |
| ARHS | 10.44▲ | +0.14 (+1.36%) | 10.51 | 10.252 | 732,118 |
| ARLO | 13.20▼ | -0.13 (-0.98%) | 13.4299 | 12.895 | 993,066 |
| ARMK | 38.76▼ | -0.03 (-0.08%) | 38.99 | 38.165 | 1,670,626 |
| AROW | 32.63▼ | -0.01 (-0.03%) | 33.055 | 32.45 | 62,419 |
| ARQQ | 23.31▲ | +0.04 (+0.17%) | 23.95 | 22.66 | 246,100 |
| ARQT | 26.33▲ | +0.01 (+0.04%) | 26.97 | 26.01 | 745,518 |
| ARX | 13.87▼ | -0.65 (-4.48%) | 14.60 | 13.54 | 804,057 |
| ASAN | 11.15▼ | -0.36 (-3.13%) | 11.63 | 10.95 | 2,874,933 |
| ASG | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 211,997 |
| ASH | 62.30▼ | -0.16 (-0.26%) | 62.80 | 61.96 | 308,714 |
| ASIC | 17.36▼ | -0.42 (-2.36%) | 18.10 | 17.31 | 91,871 |
| ASIX | 16.51▼ | -0.27 (-1.61%) | 16.79 | 16.46 | 167,322 |
| ASMB | 27.52▲ | +0.18 (+0.66%) | 28.64 | 26.95 | 101,926 |
| ASO | 54.17▼ | -1.18 (-2.13%) | 55.62 | 53.91 | 1,212,498 |
| ASPC | 15.71▲ | +3.38 (+27.41%) | 20.34 | 12.98 | 991,300 |
| ASPS | 5.23▼ | -0.74 (-12.40%) | 6.22 | 5.15 | 61,155 |
| ASST | 0.8189▲ | +0.0333 (+4.24%) | 0.82 | 0.76 | 71,474,304 |
| ASTE | 48.41▲ | +0.08 (+0.17%) | 48.83 | 47.82 | 101,114 |
| ASTH | 21.48▼ | -5.74 (-21.09%) | 25.575 | 20.50 | 1,839,415 |
| ATAT | 37.18▼ | -1.05 (-2.75%) | 38.55 | 36.31 | 1,514,831 |
| ATEC | 15.26▼ | -0.42 (-2.68%) | 15.54 | 14.93 | 2,811,995 |
| ATER | 0.7242▼ | -0.0434 (-5.65%) | 0.7799 | 0.7049 | 97,193 |
| ATGE | 115.22▼ | -2.98 (-2.52%) | 118.83 | 114.70 | 606,992 |
| ATHM | 22.76▼ | -0.08 (-0.35%) | 23.30 | 22.72 | 369,149 |
| ATHR | 5.57▲ | +0.06 (+1.09%) | 5.6299 | 5.37 | 6,957 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| ATNM | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.26 | 87,378 |
| ATON | 0.598▼ | -0.032 (-5.08%) | 0.6295 | 0.5906 | 1,438,314 |
| ATR | 124.74▼ | -1.61 (-1.27%) | 126.30 | 124.1701 | 245,983 |
| ATRA | 5.56▲ | +0.27 (+5.10%) | 5.68 | 5.20 | 292,211 |
| ATRC | 38.41▼ | -0.10 (-0.26%) | 39.28 | 37.35 | 471,828 |
| ATS | 29.30▲ | +0.05 (+0.17%) | 29.685 | 29.075 | 154,011 |
| ATXG | 0.3395▼ | -0.0278 (-7.57%) | 0.376 | 0.3333 | 42,979 |
| ATYR | 0.707▲ | +0.0063 (+0.90%) | 0.72 | 0.69 | 859,748 |
| AUPH | 14.57▼ | -0.14 (-0.95%) | 14.82 | 14.425 | 742,930 |
| AUR | 4.36▼ | -0.06 (-1.36%) | 4.48 | 4.32 | 13,429,092 |
| AUSM | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 5 |
| AUTL | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.39 | 1,370,075 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.97 | 59,800 |
| AVAH | 8.33▼ | -0.62 (-6.93%) | 8.90 | 8.16 | 1,041,483 |
| AVAV | 309.57▲ | +6.90 (+2.28%) | 311.70 | 299.00 | 1,203,990 |
| AVB | 176.03▼ | -1.74 (-0.98%) | 178.874 | 175.95 | 946,027 |
| AVGG | 24.56▲ | +1.125 (+4.80%) | 24.7678 | 23.75 | 131,772 |
| AVGO | 332.79▲ | +7.94 (+2.44%) | 334.76 | 327.02 | 25,537,634 |
| AVGU | 31.36▲ | +1.54 (+5.16%) | 31.695 | 30.3929 | 69,383 |
| AVGX | 42.45▲ | +1.95 (+4.81%) | 42.9193 | 41.03 | 1,052,513 |
| AVL | 40.01▲ | +1.88 (+4.93%) | 40.4125 | 38.71 | 699,141 |
| AVMV | 74.30▼ | -0.21 (-0.28%) | 74.57 | 74.11 | 28,000 |
| AVNW | 21.41▲ | +0.02 (+0.09%) | 21.98 | 21.3701 | 80,473 |
| AVPT | 12.38▼ | -0.42 (-3.28%) | 12.935 | 12.31 | 1,278,300 |
| AVTR | 11.65▼ | -0.14 (-1.19%) | 11.89 | 11.4804 | 12,202,995 |
| AVTX | 16.06▲ | +0.41 (+2.62%) | 16.09 | 15.56 | 468,969 |
| AVX | 1.04▼ | -0.69 (-39.88%) | 1.32 | 0.97 | 8,959,006 |
| AVXX | 11.87▲ | +0.40 (+3.49%) | 12.01 | 11.121 | 126,500 |
| AVY | 186.94▼ | -1.37 (-0.73%) | 188.35 | 185.85 | 394,285 |
| AWAY | 19.935▼ | -0.145 (-0.72%) | 20.11 | 19.88 | 3,200 |
| AWI | 185.58▼ | -1.77 (-0.94%) | 187.905 | 184.99 | 312,259 |
| AWK | 130.53▼ | -0.21 (-0.16%) | 131.63 | 129.3701 | 1,284,346 |
| AWP | 3.89▲ | +0.01 (+0.26%) | 3.8999 | 3.88 | 241,182 |
| AWR | 73.21▼ | -0.26 (-0.35%) | 74.205 | 72.03 | 227,319 |
| AWRE | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.82 | 17,489 |
| AX | 92.47▼ | -0.99 (-1.06%) | 94.05 | 91.80 | 342,333 |
| AXG | 4.10▼ | -0.05 (-1.20%) | 4.185 | 4.00 | 1,036,600 |
| AXON | 610.22▲ | +5.15 (+0.85%) | 614.21 | 596.00 | 333,138 |
| AXP | 359.45▼ | -3.80 (-1.05%) | 363.415 | 355.77 | 1,916,225 |
| AXR | 20.81▼ | -0.07 (-0.34%) | 21.71 | 20.75 | 3,700 |
| AXTI | 17.20▼ | -0.60 (-3.37%) | 17.77 | 16.53 | 7,150,219 |
| AYI | 312.80▲ | +1.15 (+0.37%) | 314.41 | 308.61 | 216,516 |
| AYTU | 2.60▼ | -0.12 (-4.41%) | 2.70 | 2.59 | 54,032 |
| AZI | 2.31▼ | -0.30 (-11.49%) | 2.60 | 1.88 | 431,338 |