Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 32.6473▲ | +0.2139 (+0.66%) | 32.72 | 32.6473 | 4,561 |
| SDEV | 0.98▼ | -0.05 (-4.85%) | 1.02 | 0.97 | 101,856 |
| SDHC | 13.99▲ | +0.01 (+0.07%) | 14.32 | 13.5208 | 38,351 |
| SDIV | 24.66▲ | +0.07 (+0.28%) | 24.66 | 24.57 | 283,016 |
| SDOT | 10.57▼ | -1.17 (-9.97%) | 12.20 | 9.90 | 315,710 |
| SDP | 22.76▲ | +0.1659 (+0.73%) | 23.00 | 22.76 | 2,611 |
| SDS | 53.52▲ | +0.52 (+0.98%) | 53.545 | 52.97 | 1,614,982 |
| SDY | 156.96▼ | -1.57 (-0.99%) | 157.8572 | 156.94 | 186,907 |
| SEAT | 7.00▼ | -0.18 (-2.51%) | 7.4372 | 6.925 | 45,579 |
| SECR | 25.0552▼ | -0.0249 (-0.10%) | 25.09 | 25.045 | 1,806 |
| SECZ | 5.39▼ | -0.22 (-3.92%) | 5.60 | 5.14 | 3,124,956 |
| SEDG | 30.79▼ | -1.63 (-5.03%) | 32.205 | 30.55 | 2,706,303 |
| SEER | 2.03▼ | -0.05 (-2.40%) | 2.06 | 2.015 | 308,064 |
| SEG | 27.31▼ | -0.40 (-1.44%) | 27.80 | 27.03 | 85,562 |
| SEMG | 27.7803▼ | -0.1885 (-0.67%) | 27.94 | 27.7803 | 2,612 |
| SERA | 1.95▼ | -0.01 (-0.51%) | 2.025 | 1.94 | 26,428 |
| SERV | 4.90▼ | -0.09 (-1.80%) | 5.30 | 4.805 | 7,147,523 |
| SETH | 43.9924▼ | -0.6503 (-1.46%) | 44.03 | 43.88 | 5,834 |
| SEZL | 122.18▼ | -6.78 (-5.26%) | 128.00 | 120.67 | 1,055,459 |
| SF | 83.99▼ | -1.63 (-1.90%) | 85.96 | 83.93 | 776,499 |
| SFBC | 46.30▲ | +0.05 (+0.11%) | 46.97 | 45.44 | 6,529 |
| SFD | 22.61▼ | -0.15 (-0.66%) | 22.81 | 22.505 | 1,403,775 |
| SFIX | 3.33▼ | -0.26 (-7.24%) | 3.59 | 3.32 | 1,290,970 |
| SFM | 80.60▼ | -1.90 (-2.30%) | 82.02 | 80.2001 | 1,207,042 |
| SFWL | 0.88▲ | +0.0487 (+5.86%) | 0.88 | 0.8313 | 8,331 |
| SG | 5.88▼ | -0.40 (-6.37%) | 6.21 | 5.67 | 5,205,505 |
| SGA | 9.40▼ | -0.36 (-3.69%) | 9.76 | 9.40 | 26,150 |
| SGC | 12.75▼ | -0.28 (-2.15%) | 13.15 | 12.71 | 47,762 |
| SGHC | 13.03▼ | -0.27 (-2.03%) | 13.395 | 12.93 | 1,595,100 |
| SGI | 65.01▼ | -1.05 (-1.59%) | 66.02 | 64.635 | 2,206,309 |
| SGLY | 4.49▼ | -0.43 (-8.74%) | 4.92 | 4.40 | 13,011 |
| SGRY | 14.36▼ | -0.67 (-4.46%) | 14.99 | 14.10 | 2,360,246 |
| SH | 32.13▲ | +0.15 (+0.47%) | 32.135 | 31.9612 | 3,411,195 |
| SHBI | 23.64▼ | -0.33 (-1.38%) | 24.01 | 23.60 | 142,233 |
| SHEN | 12.62▼ | -0.65 (-4.90%) | 13.31 | 12.51 | 333,629 |
| SHFS | 0.1629▼ | -0.0084 (-4.90%) | 0.1741 | 0.16 | 384,872 |
| SHIM | 3.69▼ | -0.02 (-0.54%) | 3.76 | 3.56 | 116,831 |
| SHLS | 8.23▼ | -0.22 (-2.60%) | 8.47 | 8.07 | 3,089,686 |
| SHM | 47.67▼ | -0.06 (-0.13%) | 47.756 | 47.67 | 155,958 |
| SHO | 10.89▼ | -0.05 (-0.46%) | 10.935 | 10.775 | 2,261,104 |
| SHOE | 15.50▲ | +0.26 (+1.71%) | 15.55 | 15.02 | 493,563 |
| SHOO | 46.60▼ | -0.54 (-1.15%) | 47.04 | 46.245 | 874,073 |
| SHRD | 24.705▼ | -0.045 (-0.18%) | 24.75 | 24.705 | 2,232 |
| SHW | 349.97▼ | -9.13 (-2.54%) | 356.69 | 348.735 | 889,814 |
| SI | 19.92▼ | -0.81 (-3.91%) | 20.705 | 19.50 | 82,871 |
| SID | 0.9001▲ | +0.0148 (+1.67%) | 0.9064 | 0.87 | 1,561,275 |
| SIF | 22.05▲ | +2.05 (+10.25%) | 22.655 | 19.89 | 236,081 |
| SIG | 86.11▼ | -4.46 (-4.92%) | 90.08 | 85.60 | 461,847 |
| SIGA | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8811 | 764,296 |
| SIGI | 92.10▼ | -2.27 (-2.41%) | 94.65 | 91.75 | 421,189 |
| SIJ | 15.3121▲ | +0.013 (+0.08%) | 15.97 | 15.195 | 6,428 |
| SILO | 3.07▼ | -0.13 (-4.06%) | 3.308 | 2.921 | 50,431 |
| SIMS | 45.5722▼ | -0.4926 (-1.07%) | 45.5722 | 45.5722 | 48 |
| SINT | 1.64 | +0.00 (+0.00%) | 1.66 | 1.61 | 27,315 |
| SIO | 25.3472▼ | -0.0328 (-0.13%) | 25.425 | 25.3472 | 700,681 |
| SION | 5.91▼ | -0.55 (-8.51%) | 6.7999 | 5.82 | 2,916,518 |
| SIRI | 29.125▲ | +0.665 (+2.34%) | 29.405 | 28.21 | 5,228,263 |
| SITC | 2.97▲ | +0.01 (+0.34%) | 2.975 | 2.89 | 1,008,830 |
| SITE | 95.65▼ | -2.95 (-2.99%) | 98.58 | 95.07 | 932,246 |
| SIXL | 39.8247▼ | -0.3193 (-0.80%) | 39.8933 | 39.8247 | 640 |
| SIXS | 58.72▼ | -0.59 (-0.99%) | 58.91 | 58.60 | 6,585 |
| SJB | 15.15▲ | +0.03 (+0.20%) | 15.155 | 15.115 | 61,378 |
| SJM | 117.83▼ | -3.56 (-2.93%) | 120.705 | 117.53 | 719,872 |
| SKDD | 9.48▼ | -0.60 (-5.95%) | 9.70 | 8.635 | 8,924,788 |
| SKIL | 7.72▼ | -0.55 (-6.65%) | 8.27 | 7.45 | 42,549 |
| SKIN | 0.60▼ | -0.067 (-10.04%) | 0.6771 | 0.60 | 274,784 |
| SKK | 4.56▲ | +0.26 (+6.05%) | 4.71 | 4.56 | 972 |
| SKOR | 47.90▼ | -0.08 (-0.17%) | 47.97 | 47.8921 | 79,033 |
| SKRE | 5.85▲ | +0.08 (+1.39%) | 5.88 | 5.74 | 19,995 |
| SKT | 38.41▼ | -0.04 (-0.10%) | 38.58 | 38.0516 | 529,177 |
| SKWD | 57.57▼ | -2.23 (-3.73%) | 60.0685 | 57.34 | 566,372 |
| SKYA | 1.00▲ | +0.02 (+2.04%) | 1.04 | 0.968 | 416,210 |
| SKYE | 0.4151▼ | -0.0864 (-17.23%) | 0.5857 | 0.4128 | 9,294,972 |
| SKYH | 10.28▲ | +0.02 (+0.19%) | 10.40 | 10.10 | 176,377 |
| SKYQ | 2.73▼ | -0.02 (-0.73%) | 2.89 | 2.631 | 950,772 |
| SKYW | 105.60▼ | -1.98 (-1.84%) | 107.355 | 105.36 | 253,002 |
| SKYX | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.08 | 557,055 |
| SLBT | 2.76▲ | +0.10 (+3.76%) | 2.76 | 2.66 | 23,626 |
| SLF | 80.71▼ | -0.66 (-0.81%) | 81.88 | 80.46 | 468,949 |
| SLGB | 0.559▲ | +0.007 (+1.27%) | 0.56 | 0.521 | 592,903 |
| SLGL | 83.01▼ | -1.68 (-1.98%) | 90.50 | 81.30 | 109,909 |
| SLMT | 3.97▼ | -0.07 (-1.73%) | 4.1312 | 3.91 | 31,255 |
| SLNZ | 45.645▼ | -0.085 (-0.19%) | 45.75 | 45.6165 | 1,473 |
| SLRC | 12.67▼ | -0.22 (-1.71%) | 12.89 | 12.65 | 322,061 |
| SLSN | 0.9354▼ | -0.0846 (-8.29%) | 1.0119 | 0.9354 | 8,973 |
| SLTY | 21.1808▲ | +0.3056 (+1.46%) | 21.20 | 20.90 | 12,698 |
| SLVM | 36.43▼ | -1.96 (-5.11%) | 38.08 | 36.43 | 213,639 |
| SLX | 108.30▲ | +0.34 (+0.31%) | 108.32 | 107.73 | 14,170 |
| SLXN | 0.422▲ | +0.0018 (+0.43%) | 0.422 | 0.3912 | 440,081 |
| SMBC | 76.35▼ | -0.41 (-0.53%) | 76.78 | 75.95 | 131,598 |
| SMBK | 51.97▼ | -0.81 (-1.53%) | 53.015 | 51.91 | 65,403 |
| SMBS | 24.98▼ | -0.03 (-0.12%) | 25.06 | 24.98 | 484,626 |
| SMCZ | 3.18▲ | +0.23 (+7.80%) | 3.28 | 3.015 | 4,948,109 |
| SMDD | 7.13▲ | +0.04 (+0.56%) | 7.17 | 7.12 | 14,329 |
| SMG | 59.20▼ | -1.74 (-2.86%) | 60.63 | 58.56 | 635,732 |
| SMLV | 160.7474▼ | -1.3569 (-0.84%) | 161.48 | 160.74 | 2,133 |
| SMMT | 12.78▼ | -0.57 (-4.27%) | 13.07 | 12.07 | 9,842,168 |
| SMN | 19.1837▲ | +0.2721 (+1.44%) | 19.1837 | 19.1837 | 238 |
| SMP | 38.76▼ | -0.18 (-0.46%) | 39.18 | 38.51 | 68,187 |
| SMPL | 10.84▼ | -0.47 (-4.16%) | 11.17 | 10.785 | 1,431,237 |