Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 39.04▼ | -1.13 (-2.81%) | 40.95 | 38.89 | 778,464 |
| LQDH | 93.11▼ | -0.19 (-0.20%) | 93.47 | 93.11 | 74,914 |
| LQDT | 30.27▼ | -1.16 (-3.69%) | 32.00 | 29.665 | 178,251 |
| LQPE | 18.0377▼ | -0.6263 (-3.36%) | 18.0377 | 18.0377 | 0 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 7,770 |
| LRGC | 76.895▼ | -0.955 (-1.23%) | 78.13 | 76.89 | 135,100 |
| LRGE | 78.2343▼ | -1.7223 (-2.15%) | 80.33 | 78.0339 | 5,852 |
| LRGF | 68.64▼ | -1.16 (-1.66%) | 70.135 | 68.535 | 650,939 |
| LRGG | 26.59▼ | -0.405 (-1.50%) | 27.08 | 26.49 | 39,500 |
| LRHC | 1.30▼ | -0.03 (-2.26%) | 1.67 | 1.19 | 902,100 |
| LRMR | 3.21▼ | -0.13 (-3.89%) | 3.40 | 3.18 | 446,617 |
| LRN | 84.45▼ | -1.42 (-1.65%) | 86.72 | 82.62 | 1,237,920 |
| LRND | 39.3157▼ | -0.8953 (-2.23%) | 39.3157 | 39.3157 | 56 |
| LRNZ | 42.505▼ | -1.047 (-2.40%) | 42.79 | 42.505 | 2,753 |
| LSAF | 46.676▼ | -0.699 (-1.48%) | 47.17 | 46.29 | 6,025 |
| LSAK | 4.51▼ | -0.14 (-3.01%) | 4.70 | 4.5001 | 32,518 |
| LSF | 2.71▲ | +0.08 (+3.04%) | 2.81 | 2.50 | 134,600 |
| LSGR | 41.49▼ | -0.64 (-1.52%) | 42.31 | 41.41 | 222,000 |
| LSH | 0.582▼ | -0.0475 (-7.55%) | 0.65 | 0.582 | 8,100 |
| LSPD | 8.79▼ | -0.12 (-1.35%) | 8.96 | 8.405 | 1,838,134 |
| LST | 42.22▼ | -1.085 (-2.51%) | 43.51 | 42.18 | 34,291 |
| LSTA | 4.55▲ | +0.01 (+0.22%) | 4.58 | 4.51 | 76,977 |
| LSTR | 137.36▼ | -25.39 (-15.60%) | 165.25 | 129.77 | 2,950,800 |
| LSVD | 30.29▼ | -0.5717 (-1.85%) | 30.80 | 30.28 | 2,697 |
| LTBR | 12.62▼ | -0.84 (-6.24%) | 13.74 | 12.57 | 999,600 |
| LTCC | 12.7026▼ | -0.0884 (-0.69%) | 13.00 | 12.62 | 12,332 |
| LTH | 29.30▼ | -0.40 (-1.35%) | 30.02 | 28.57 | 1,624,800 |
| LTL | 26.6465▼ | -1.0035 (-3.63%) | 27.18 | 26.6465 | 10,978 |
| LTM | 61.23▼ | -0.14 (-0.23%) | 62.20 | 60.79 | 3,400,900 |
| LTRN | 2.69▼ | -0.16 (-5.61%) | 2.88 | 2.6301 | 35,274 |
| LTRX | 5.32▼ | -0.43 (-7.48%) | 5.80 | 5.27 | 1,024,550 |
| LUCK | 7.54▲ | +0.09 (+1.21%) | 7.86 | 7.36 | 366,195 |
| LUCY | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.01 | 126,674 |
| LUD | 6.43▼ | -0.42 (-6.13%) | 6.89 | 6.43 | 2,880 |
| LULG | 15.4895▼ | -1.2025 (-7.20%) | 17.217 | 15.05 | 23,852 |
| LULU | 169.53▼ | -6.33 (-3.60%) | 178.98 | 168.39 | 2,598,000 |
| LUMN | 8.00▲ | +0.15 (+1.91%) | 8.24 | 7.68 | 15,222,655 |
| LUNG | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 285,815 |
| LUNR | 15.72▼ | -1.32 (-7.75%) | 16.645 | 15.20 | 8,119,606 |
| LVLN | 24.8415▼ | -0.0185 (-0.07%) | 24.8415 | 24.84 | 104 |
| LVLU | 14.06▼ | -0.46 (-3.17%) | 16.4299 | 14.0119 | 14,399 |
| LVRO | 1.02▼ | -0.02 (-1.92%) | 1.045 | 0.9862 | 24,898 |
| LVS | 56.83▼ | -0.88 (-1.52%) | 59.22 | 56.325 | 7,014,668 |
| LVWR | 2.34 | +0.00 (+0.00%) | 2.4251 | 2.20 | 37,401 |
| LWLG | 3.33▼ | -0.22 (-6.20%) | 3.58 | 3.29 | 818,690 |
| LX | 2.78▼ | -0.10 (-3.47%) | 2.885 | 2.70 | 1,530,265 |
| LXEH | 0.232▼ | -0.004 (-1.69%) | 0.24 | 0.22 | 323,200 |
| LXEO | 6.57▼ | -0.22 (-3.24%) | 6.93 | 6.39 | 527,087 |
| LXP | 48.25▼ | -3.31 (-6.42%) | 52.22 | 46.48 | 1,287,781 |
| LXRX | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.29 | 1,665,758 |
| LYFT | 13.05▼ | -0.94 (-6.72%) | 14.10 | 12.93 | 30,626,936 |
| LYG | 5.82▲ | +0.02 (+0.34%) | 5.84 | 5.65 | 93,038,400 |
| LYRA | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.32 | 29,393 |
| LYTS | 21.88▼ | -0.44 (-1.97%) | 22.57 | 21.52 | 120,329 |
| LZ | 6.66▼ | -0.45 (-6.33%) | 7.24 | 6.555 | 3,144,334 |
| LZB | 37.47 | +0.00 (+0.00%) | 38.39 | 36.855 | 206,471 |
| LZM | 4.53▼ | -0.31 (-6.40%) | 4.83 | 4.50 | 270,021 |
| LZMH | 1.16▼ | -0.10 (-7.94%) | 1.2757 | 1.16 | 36,536 |
| MA | 527.46▼ | -10.00 (-1.86%) | 543.00 | 527.15 | 3,466,200 |
| MAA | 133.44▼ | -2.59 (-1.90%) | 136.42 | 131.37 | 1,585,700 |
| MAAY | 9.6994▼ | -0.3946 (-3.91%) | 9.93 | 9.66 | 53,216 |
| MAC | 17.81▼ | -1.03 (-5.47%) | 19.16 | 17.635 | 3,033,360 |
| MAGN | 13.59▼ | -1.03 (-7.05%) | 14.68 | 13.47 | 321,500 |
| MAIA | 1.97▲ | +0.20 (+11.30%) | 1.97 | 1.72 | 545,184 |
| MAIN | 60.89▼ | -0.70 (-1.14%) | 62.50 | 60.585 | 472,847 |
| MAMA | 15.08▼ | -0.24 (-1.57%) | 15.57 | 14.69 | 512,000 |
| MAMO | 0.995▲ | +0.02 (+2.05%) | 1.02 | 0.8653 | 690,538 |
| MAN | 29.21▼ | -1.80 (-5.80%) | 31.74 | 28.31 | 3,107,514 |
| MANH | 137.44▼ | -5.25 (-3.68%) | 145.525 | 136.61 | 1,372,975 |
| MANU | 17.18▼ | -0.35 (-2.00%) | 17.58 | 17.105 | 180,142 |
| MAPP | 27.08▼ | -0.245 (-0.90%) | 27.08 | 27.08 | 100 |
| MAPS | 0.6854▲ | +0.0019 (+0.28%) | 0.708 | 0.66 | 523,970 |
| MARA | 7.25▼ | -0.31 (-4.10%) | 7.67 | 7.14 | 38,479,100 |
| MARO | 5.53▼ | -0.33 (-5.63%) | 5.80 | 5.48 | 166,165 |
| MASI | 132.96▼ | -2.08 (-1.54%) | 135.865 | 130.67 | 704,496 |
| MASS | 6.41▼ | -0.19 (-2.88%) | 6.694 | 6.23 | 274,883 |
| MAT | 15.85▲ | +0.05 (+0.32%) | 16.22 | 14.745 | 18,508,796 |
| MATE | 27.358▼ | -0.983 (-3.47%) | 28.29 | 27.358 | 6,300 |
| MATH | 1.25▼ | -0.12 (-8.76%) | 1.37 | 1.25 | 38,263 |
| MATW | 25.71▼ | -0.54 (-2.06%) | 26.595 | 25.485 | 263,888 |
| MATX | 158.20▼ | -4.57 (-2.81%) | 165.495 | 153.82 | 340,042 |
| MAVF | 124.723▼ | -2.723 (-2.14%) | 124.723 | 124.723 | 70 |
| MAX | 7.47▼ | -0.20 (-2.61%) | 7.795 | 7.245 | 1,135,420 |
| MAXI | 9.865▼ | -0.5191 (-5.00%) | 10.49 | 9.845 | 44,200 |
| MAXN | 2.56▼ | -0.05 (-1.92%) | 2.73 | 2.54 | 216,848 |
| MB | 4.59▼ | -0.63 (-12.07%) | 4.79 | 4.12 | 52,900 |
| MBAV | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 6,600 |
| MBC | 11.57▼ | -0.49 (-4.06%) | 12.395 | 11.51 | 3,752,249 |
| MBI | 6.09▼ | -0.14 (-2.25%) | 6.31 | 6.00 | 233,389 |
| MBRX | 4.216▲ | +0.036 (+0.86%) | 4.2601 | 4.07 | 25,175 |
| MBSX | 25.60▼ | -0.70 (-2.66%) | 28.00 | 25.60 | 700 |
| MBUU | 30.54▼ | -0.86 (-2.74%) | 32.05 | 30.15 | 353,703 |
| MBVI | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.085 | 16,351 |
| MC | 64.82▼ | -4.25 (-6.15%) | 70.16 | 62.69 | 2,198,393 |
| MCB | 92.62▼ | -1.07 (-1.14%) | 94.35 | 90.715 | 55,100 |
| MCGA | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 15,700 |
| MCH | 29.0162▼ | -0.4024 (-1.37%) | 29.195 | 28.94 | 3,704 |
| MCHB | 15.31▼ | -0.07 (-0.46%) | 15.65 | 15.07 | 245,100 |
| MCHI | 60.58▼ | -1.35 (-2.18%) | 61.51 | 60.27 | 4,027,152 |
| MCHX | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.5601 | 23,246 |