Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRL | 14.19▲ | +1.21 (+9.32%) | 14.34 | 13.0001 | 215,595 |
| PXE | 34.04▲ | +0.05 (+0.15%) | 34.402 | 34.02 | 13,056 |
| PXF | 75.24▲ | +0.03 (+0.04%) | 75.27 | 74.57 | 83,306 |
| PXH | 27.77▲ | +0.18 (+0.65%) | 27.85 | 27.50 | 348,470 |
| PXI | 55.9459▲ | +0.1109 (+0.20%) | 56.78 | 55.93 | 7,321 |
| PXJ | 38.6881▼ | -0.455 (-1.16%) | 39.53 | 38.66 | 1,226,135 |
| PXLW | 5.87▼ | -0.07 (-1.18%) | 6.02 | 5.825 | 31,545 |
| PXS | 4.18▼ | -0.24 (-5.43%) | 4.35 | 4.05 | 72,096 |
| PY | 53.9512▲ | +0.0153 (+0.03%) | 54.01 | 53.845 | 13,425 |
| PYZ | 124.698▼ | -1.5546 (-1.23%) | 126.23 | 124.246 | 1,492 |
| PZG | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.09 | 667,890 |
| PZIV | 28.1895▲ | +0.1461 (+0.52%) | 28.1895 | 28.025 | 2,101 |
| Q | 158.23▲ | +0.03 (+0.02%) | 161.445 | 149.29 | 3,845,002 |
| QALT | 26.2355▼ | -0.0972 (-0.37%) | 26.45 | 26.15 | 7,929 |
| QAT | 18.00▼ | -0.05 (-0.28%) | 18.085 | 17.99 | 11,677 |
| QBIG | 38.3656▲ | +0.8407 (+2.24%) | 38.37 | 37.82 | 7,130 |
| QBTZ | 3.88▼ | -0.41 (-9.56%) | 4.405 | 3.74 | 4,395,152 |
| QBY | 8.1313▲ | +0.0733 (+0.91%) | 8.14 | 8.03 | 49,048 |
| QCLN | 58.89▲ | +1.49 (+2.60%) | 59.0329 | 56.66 | 303,978 |
| QCLR | 28.5405▲ | +0.2142 (+0.76%) | 28.5405 | 28.5405 | 297 |
| QCLS | 3.70▲ | +0.12 (+3.35%) | 3.73 | 3.53 | 155,066 |
| QCML | 20.70▼ | -0.02 (-0.10%) | 21.8283 | 19.57 | 1,398,808 |
| QCMU | 25.63▼ | -0.10 (-0.39%) | 27.03 | 24.30 | 231,462 |
| QCOM | 188.72▼ | -0.67 (-0.35%) | 194.59 | 183.58 | 20,016,348 |
| QDVO | 29.50▲ | +0.36 (+1.24%) | 29.50 | 29.0283 | 405,470 |
| QEMM | 78.9138▲ | +0.6794 (+0.87%) | 78.9138 | 78.81 | 1,381 |
| QH | 6.62▲ | +1.11 (+20.15%) | 7.36 | 5.51 | 1,843,204 |
| QID | 14.00▼ | -0.74 (-5.02%) | 14.785 | 13.99 | 12,015,462 |
| QINT | 69.25▲ | +0.49 (+0.71%) | 69.3107 | 68.815 | 12,769 |
| QIS | 9.8772▲ | +0.1206 (+1.24%) | 9.8772 | 9.7801 | 619 |
| QLDY | 45.50▲ | +1.19 (+2.69%) | 45.50 | 44.23 | 77,888 |
| QLVD | 32.5585▲ | +0.0226 (+0.07%) | 32.60 | 32.52 | 17,899 |
| QLVE | 33.5648▲ | +0.0819 (+0.24%) | 33.565 | 33.5648 | 195 |
| QMCO | 11.85▲ | +0.20 (+1.72%) | 12.73 | 11.325 | 1,123,613 |
| QMOM | 78.12▲ | +1.17 (+1.52%) | 78.12 | 76.80 | 16,698 |
| QNC | 3.08▲ | +0.09 (+3.01%) | 3.109 | 2.95 | 519,686 |
| QNCX | 0.9206▼ | -0.0229 (-2.43%) | 0.97 | 0.884 | 659,898 |
| QNTM | 3.70▼ | -0.10 (-2.63%) | 3.8848 | 3.6001 | 87,122 |
| QPUX | 28.44▲ | +3.72 (+15.05%) | 28.70 | 24.74 | 162,914 |
| QQLV | 24.3762▼ | -0.2613 (-1.06%) | 24.38 | 24.3762 | 343 |
| QQQH | 55.22▲ | +0.6382 (+1.17%) | 55.28 | 54.52 | 63,411 |
| QQQU | 49.9904▲ | +2.8904 (+6.14%) | 50.10 | 48.35 | 93,923 |
| QQQX | 29.15▲ | +0.47 (+1.64%) | 29.15 | 28.64 | 94,673 |
| QQQY | 23.72▲ | +0.54 (+2.33%) | 23.74 | 23.18 | 149,164 |
| QQUP | 54.2934▲ | +2.0556 (+3.94%) | 54.2934 | 53.745 | 2,322 |
| QQXL | 56.8978▲ | +2.5144 (+4.62%) | 56.9585 | 56.855 | 1,830 |
| QRED | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 719 |
| QRHC | 1.23▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 65,433 |
| QRMI | 15.4945▲ | +0.0995 (+0.65%) | 15.51 | 15.42 | 11,308 |
| QRVO | 93.54▼ | -0.34 (-0.36%) | 94.605 | 91.395 | 774,082 |
| QSI | 0.8889▲ | +0.0341 (+3.99%) | 0.9139 | 0.85 | 3,907,774 |
| QSR | 73.25▼ | -1.09 (-1.47%) | 74.52 | 72.12 | 2,072,747 |
| QTEX | 1.54▼ | -0.07 (-4.35%) | 1.658 | 1.51 | 3,928,741 |
| QTUM | 160.81▲ | +4.84 (+3.10%) | 161.115 | 154.1301 | 714,760 |
| QUBT | 9.92▲ | +0.74 (+8.06%) | 10.10 | 9.1701 | 16,954,780 |
| QUCY | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.47 | 3,094,006 |
| QUIK | 18.97▲ | +0.44 (+2.37%) | 19.055 | 17.57 | 314,918 |
| QVAL | 55.7262▼ | -0.6715 (-1.19%) | 56.42 | 55.665 | 34,876 |
| QVML | 43.7403▲ | +0.4427 (+1.02%) | 43.78 | 43.50 | 27,151 |
| QVOL | 101.0397▲ | +0.7875 (+0.79%) | 101.18 | 99.06 | 19,569 |
| R | 264.50▲ | +3.57 (+1.37%) | 265.70 | 260.20 | 239,188 |
| RAA | 29.3628▲ | +0.1522 (+0.52%) | 29.47 | 29.125 | 72,989 |
| RAAR | 50.745▼ | -0.145 (-0.28%) | 50.88 | 50.745 | 3,819 |
| RAAX | 39.41▼ | -0.40 (-1.00%) | 39.53 | 39.19 | 196,916 |
| RAC | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.4107 | 643 |
| RADX | 4.13▲ | +0.11 (+2.74%) | 4.292 | 4.10 | 13,119 |
| RAMP | 37.43▼ | -0.27 (-0.72%) | 37.85 | 37.42 | 574,214 |
| RANI | 0.7647▲ | +0.0288 (+3.91%) | 0.77 | 0.731 | 544,164 |
| RAY | 2.95▼ | -0.0001 (+0.00%) | 3.00 | 2.899 | 8,043 |
| RAYA | 2.74▼ | -0.04 (-1.44%) | 2.92 | 2.66 | 28,018 |
| RAYJ | 39.73▼ | -0.105 (-0.26%) | 40.075 | 39.4525 | 2,335 |
| RBBN | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.12 | 595,062 |
| RBIL | 49.88▲ | +0.015 (+0.03%) | 49.89 | 49.88 | 11,703 |
| RBNE | 0.67▼ | -0.005 (-0.74%) | 0.6857 | 0.6269 | 298,144 |
| RCAT | 10.32▲ | +1.04 (+11.21%) | 10.37 | 9.56 | 12,731,354 |
| RCAX | 5.69▲ | +1.01 (+21.58%) | 5.725 | 4.935 | 508,202 |
| RCI | 34.05▼ | -0.79 (-2.27%) | 35.105 | 33.83 | 986,722 |
| RCON | 0.4011▼ | -0.0114 (-2.76%) | 0.4311 | 0.3978 | 16,891 |
| RCS | 5.39▲ | +0.13 (+2.47%) | 5.40 | 5.253 | 89,027 |
| RCT | 0.3678▲ | +0.0111 (+3.11%) | 0.3833 | 0.3099 | 8,561,553 |
| RCTR | 33.7535▲ | +0.2299 (+0.69%) | 33.86 | 33.71 | 25,746 |
| RDAC | 5.41 | +0.00 (+0.00%) | 5.70 | 5.40 | 298 |
| RDGT | 1.52▲ | +0.12 (+8.57%) | 1.6493 | 1.37 | 947,229 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 66 |
| RDNW | 7.08▲ | +0.09 (+1.29%) | 7.18 | 6.72 | 127,263 |
| RDW | 11.69▲ | +0.76 (+6.95%) | 11.89 | 10.94 | 29,076,260 |
| RDYY | 20.21▲ | +0.56 (+2.85%) | 20.33 | 19.58 | 49,211 |
| RDZN | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.50 | 784,524 |
| REA | 14.28▼ | -0.17 (-1.18%) | 14.66 | 13.81 | 137,591 |
| REBN | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.46 | 15,774 |
| RECS | 43.03▲ | +0.29 (+0.68%) | 43.05 | 42.665 | 216,085 |
| REE | 0.1919▼ | -0.0131 (-6.39%) | 0.2291 | 0.1919 | 242,612 |
| REED | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.13 | 15,914 |
| REFI | 11.07▼ | -0.34 (-2.98%) | 11.50 | 11.07 | 328,472 |
| REFR | 0.5507▲ | +0.0712 (+14.85%) | 0.5507 | 0.51 | 109,590 |
| REGS | 11.1127▲ | +0.1642 (+1.50%) | 11.1489 | 10.98 | 3,637 |
| REI | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 6,345,544 |
| REK | 15.3497▲ | +0.1597 (+1.05%) | 15.435 | 15.27 | 6,951 |
| REKR | 0.6585▲ | +0.043 (+6.99%) | 0.6612 | 0.6306 | 1,203,786 |
| RELX | 31.29▼ | -0.05 (-0.16%) | 31.60 | 31.22 | 2,086,807 |