Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGNY | 25.51▼ | -0.06 (-0.23%) | 26.0725 | 25.31 | 789,872 |
| PGR | 227.66▼ | -0.23 (-0.10%) | 228.448 | 226.86 | 1,111,572 |
| PGX | 11.24▲ | +0.03 (+0.27%) | 11.245 | 11.19 | 2,056,395 |
| PGY | 22.74▲ | +0.18 (+0.80%) | 22.921 | 22.16 | 1,095,600 |
| PGZ | 9.96▲ | +0.08 (+0.81%) | 9.96 | 9.89 | 12,200 |
| PHB | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.57 | 13,866 |
| PHDG | 37.75▼ | -0.0048 (-0.01%) | 37.92 | 37.66 | 3,126 |
| PHGE | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 29,164 |
| PHI | 21.68▲ | +0.29 (+1.36%) | 21.75 | 21.41 | 20,400 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 100,760 |
| PHK | 4.84 | +0.00 (+0.00%) | 4.85 | 4.84 | 196,400 |
| PHM | 119.35▲ | +1.97 (+1.68%) | 119.845 | 116.93 | 870,903 |
| PHOE | 15.99▲ | +0.86 (+5.68%) | 16.90 | 15.99 | 1,200 |
| PHUN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.90 | 71,863 |
| PHYD | 52.0625▲ | +0.0875 (+0.17%) | 52.0625 | 52.0625 | 14 |
| PIE | 24.3328▼ | -0.0022 (-0.01%) | 24.48 | 24.01 | 8,945 |
| PII | 66.28▼ | -0.84 (-1.25%) | 67.30 | 65.37 | 353,400 |
| PIII | 3.61▼ | -0.145 (-3.86%) | 3.8497 | 3.51 | 13,441 |
| PIN | 24.30▼ | -0.17 (-0.69%) | 24.35 | 24.27 | 57,309 |
| PINE | 16.38▲ | +0.12 (+0.74%) | 16.415 | 16.241 | 46,073 |
| PINS | 26.13▲ | +0.11 (+0.42%) | 26.16 | 25.765 | 4,391,798 |
| PIPR | 349.84▲ | +0.29 (+0.08%) | 352.70 | 346.02 | 50,545 |
| PKBK | 24.75▼ | -0.05 (-0.20%) | 24.95 | 24.555 | 26,551 |
| PKOH | 21.20▼ | -0.35 (-1.62%) | 21.67 | 21.1412 | 21,405 |
| PKST | 14.25 | +0.00 (+0.00%) | 14.37 | 14.14 | 65,900 |
| PLAG | 2.0664▼ | -0.0536 (-2.53%) | 2.0664 | 2.05 | 352 |
| PLAY | 16.24▼ | -0.01 (-0.06%) | 16.40 | 16.08 | 362,182 |
| PLBC | 45.28▼ | -0.28 (-0.61%) | 45.85 | 45.03 | 9,500 |
| PLBY | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.76 | 220,065 |
| PLCE | 4.03▲ | +0.015 (+0.37%) | 4.09 | 3.86 | 499,311 |
| PLPC | 215.93▲ | +0.75 (+0.35%) | 218.50 | 214.00 | 42,245 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.19 | 267,140 |
| PLRZ | 7.61▲ | +0.38 (+5.26%) | 7.99 | 6.97 | 57,097 |
| PLTD | 6.02 | +0.00 (+0.00%) | 6.065 | 6.005 | 9,662,000 |
| PLTK | 4.07▲ | +0.06 (+1.50%) | 4.10 | 4.00 | 732,115 |
| PLTZ | 20.92▼ | -0.01 (-0.05%) | 21.164 | 20.72 | 642,000 |
| PLUG | 2.10▲ | +0.05 (+2.44%) | 2.135 | 2.01 | 47,485,666 |
| PLUR | 3.21▼ | -0.01 (-0.31%) | 3.39 | 3.16 | 16,700 |
| PLUS | 89.61▲ | +0.40 (+0.45%) | 90.00 | 88.41 | 75,695 |
| PLUT | 3.308▼ | -0.0004 (-0.01%) | 3.308 | 3.308 | 0 |
| PLX | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 400,102 |
| PLXS | 154.00▲ | +0.21 (+0.14%) | 155.035 | 153.92 | 68,226 |
| PMCB | 0.765▼ | -0.0052 (-0.68%) | 0.8074 | 0.752 | 232,600 |
| PMEC | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.99 | 11,586 |
| PMI | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.00 | 183,200 |
| PML | 7.47▼ | -0.01 (-0.13%) | 7.50 | 7.45 | 914,000 |
| PMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 40,346 |
| PMN | 8.27▲ | +0.14 (+1.72%) | 8.73 | 8.09 | 17,300 |
| PMNT | 0.42▼ | -0.0359 (-7.87%) | 0.4498 | 0.42 | 54,162 |
| PMO | 10.39▼ | -0.07 (-0.67%) | 10.53 | 10.39 | 64,400 |
| PMTS | 15.19▼ | -0.33 (-2.13%) | 15.43 | 14.78 | 43,881 |
| PN | 0.733▲ | +0.0324 (+4.62%) | 0.755 | 0.733 | 8,874 |
| PNBK | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 137,741 |
| PNI | 6.88▼ | -0.01 (-0.15%) | 6.91 | 6.88 | 51,100 |
| PNNT | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.78 | 324,000 |
| PNTG | 29.23▼ | -0.13 (-0.44%) | 29.56 | 29.02 | 65,196 |
| POCI | 4.10▼ | -0.10 (-2.38%) | 4.24 | 4.03 | 23,867 |
| PODC | 2.07▲ | +0.05 (+2.48%) | 2.0903 | 1.97 | 26,426 |
| PODD | 288.82▲ | +3.32 (+1.16%) | 289.91 | 285.08 | 294,258 |
| POLA | 1.87▼ | -0.02 (-1.06%) | 1.94 | 1.86 | 2,992 |
| POLE | 10.51▲ | +0.01 (+0.10%) | 10.5148 | 10.50 | 5,082 |
| POM | 0.35▲ | +0.0001 (+0.03%) | 0.369 | 0.33 | 864,400 |
| POOL | 231.24▲ | +0.69 (+0.30%) | 233.03 | 228.51 | 407,578 |
| POR | 47.70▲ | +0.34 (+0.72%) | 47.73 | 47.28 | 492,300 |
| POW | 19.8933▲ | +0.0253 (+0.13%) | 19.92 | 19.86 | 1,980 |
| POWL | 336.17▼ | -2.47 (-0.73%) | 340.00 | 334.00 | 43,917 |
| POWR | 23.79▲ | +0.075 (+0.32%) | 23.79 | 23.6787 | 11,417 |
| POWW | 1.83 | +0.00 (+0.00%) | 1.85 | 1.81 | 91,475 |
| PPBT | 0.7057▼ | -0.0087 (-1.22%) | 0.71 | 0.69 | 60,128 |
| PPCB | 0.66▼ | -0.009 (-1.35%) | 0.69 | 0.6101 | 21,500 |
| PPEM | 26.4281▲ | +0.1191 (+0.45%) | 26.4281 | 26.36 | 361 |
| PPIE | 27.015▲ | +0.025 (+0.09%) | 27.05 | 26.99 | 19,919 |
| PPTA | 26.58▼ | -1.12 (-4.04%) | 27.4794 | 26.20 | 1,093,264 |
| PR | 13.88▼ | -0.16 (-1.14%) | 14.05 | 13.865 | 3,818,333 |
| PRA | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 136,063 |
| PRCH | 9.03▼ | -0.01 (-0.11%) | 9.07 | 8.85 | 595,152 |
| PRCT | 32.88▲ | +0.16 (+0.49%) | 33.28 | 32.29 | 494,827 |
| PRFX | 0.8621▼ | -0.0206 (-2.33%) | 0.894 | 0.8069 | 74,316 |
| PRGS | 42.83 | +0.00 (+0.00%) | 43.09 | 42.31 | 164,794 |
| PRHI | 0.791▼ | -0.034 (-4.12%) | 0.825 | 0.75 | 17,100 |
| PRK | 158.36▼ | -0.23 (-0.15%) | 159.27 | 157.60 | 34,900 |
| PRM | 27.96▲ | +0.12 (+0.43%) | 28.00 | 27.51 | 302,724 |
| PRME | 3.57▼ | -0.12 (-3.25%) | 3.66 | 3.51 | 2,288,228 |
| PROP | 1.68 | +0.00 (+0.00%) | 1.70 | 1.66 | 857,700 |
| PRPL | 0.7425▲ | +0.0415 (+5.92%) | 0.7782 | 0.7011 | 252,220 |
| PRPO | 23.8867▲ | +0.5967 (+2.56%) | 24.1775 | 23.29 | 2,041 |
| PRQR | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 144,808 |
| PRSD | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 9,600 |
| PRSO | 0.97▲ | +0.0014 (+0.14%) | 0.98 | 0.9401 | 93,668 |
| PRSU | 34.36▲ | +0.27 (+0.79%) | 34.69 | 33.70 | 233,000 |
| PRT | 3.24▼ | -0.14 (-4.14%) | 3.44 | 3.235 | 121,422 |
| PRTA | 9.69▲ | +0.20 (+2.11%) | 9.74 | 9.23 | 237,356 |
| PRTC | 16.7554▲ | +0.0054 (+0.03%) | 16.7554 | 16.7554 | 456 |
| PRTH | 5.59▲ | +0.07 (+1.27%) | 5.60 | 5.50 | 168,516 |
| PRU | 114.55▲ | +0.37 (+0.32%) | 115.06 | 113.74 | 591,227 |
| PRVA | 23.69▼ | -0.04 (-0.17%) | 23.89 | 23.575 | 239,540 |
| PRZO | 1.04▼ | -0.04 (-3.70%) | 1.05 | 1.01 | 500,087 |
| PSA | 262.08▲ | +2.65 (+1.02%) | 262.315 | 258.62 | 353,296 |
| PSCC | 31.6913▲ | +0.1501 (+0.48%) | 31.71 | 31.56 | 6,868 |
| PSCD | 106.976▲ | +0.7871 (+0.74%) | 106.976 | 106.976 | 131 |