Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSIF | 12.18▼ | -0.03 (-0.25%) | 12.32 | 11.87 | 289,672 |
| MSLC | 51.765▲ | +1.375 (+2.73%) | 51.775 | 50.87 | 75,962 |
| MSLE | 5.63▼ | -0.28 (-4.74%) | 6.25 | 5.63 | 124,715 |
| MSN | 0.377▼ | -0.003 (-0.79%) | 0.383 | 0.3692 | 7,020 |
| MSOS | 3.55▲ | +0.40 (+12.70%) | 3.645 | 3.21 | 9,569,747 |
| MSOX | 2.15▲ | +0.43 (+25.00%) | 2.235 | 1.77 | 3,300,727 |
| MSS | 0.1447▲ | +0.0098 (+7.26%) | 0.1478 | 0.1289 | 544,486 |
| MSTI | 20.3685▲ | +0.0685 (+0.34%) | 20.38 | 20.34 | 1,897 |
| MSTP | 1.4446▲ | +0.0746 (+5.45%) | 1.455 | 1.285 | 1,151,640 |
| MSTR | 124.80▲ | +3.36 (+2.77%) | 125.30 | 117.765 | 21,017,529 |
| MSTY | 21.29▲ | +0.51 (+2.45%) | 21.34 | 20.185 | 1,086,345 |
| MSW | 0.84▼ | -0.02 (-2.33%) | 0.848 | 0.7992 | 21,337 |
| MTA | 6.63▲ | +0.57 (+9.41%) | 6.65 | 6.20 | 571,959 |
| MTBA | 49.46▲ | +0.14 (+0.28%) | 49.505 | 49.3701 | 210,335 |
| MTC | 4.72▼ | -0.63 (-11.78%) | 5.34 | 4.4742 | 50,079 |
| MTEK | 1.35▲ | +0.12 (+9.76%) | 1.46 | 1.15 | 162,341 |
| MTEN | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.19 | 23,529 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MTLS | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.85 | 73,595 |
| MTN | 128.32▲ | +4.29 (+3.46%) | 131.14 | 125.06 | 627,523 |
| MTNB | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4801 | 55,068 |
| MTR | 4.89▼ | -0.23 (-4.49%) | 5.133 | 4.86 | 15,270 |
| MTSI | 222.07▲ | +12.58 (+6.01%) | 223.67 | 209.73 | 1,686,340 |
| MTVA | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.18 | 76,504 |
| MTW | 11.65▲ | +0.38 (+3.37%) | 11.76 | 11.23 | 215,762 |
| MTYY | 4.92▲ | +0.0072 (+0.15%) | 4.98 | 4.8721 | 14,770 |
| MU | 337.84▲ | +16.04 (+4.98%) | 337.84 | 311.49 | 72,445,627 |
| MUB | 106.15▲ | +0.20 (+0.19%) | 106.41 | 106.101 | 4,599,595 |
| MUC | 10.40▲ | +0.16 (+1.56%) | 10.41 | 10.23 | 325,154 |
| MUJ | 11.57▲ | +0.16 (+1.40%) | 11.57 | 11.4101 | 276,969 |
| MULL | 106.36▲ | +9.65 (+9.98%) | 106.89 | 90.5438 | 777,482 |
| MULT | 25.1759▲ | +0.0759 (+0.30%) | 25.1759 | 25.11 | 201 |
| MUNA | 100.135▲ | +0.14 (+0.14%) | 100.135 | 100.135 | 1 |
| MUNB | 100.275▲ | +0.195 (+0.19%) | 100.275 | 100.275 | 19 |
| MUNC | 101.655▲ | +0.275 (+0.27%) | 101.655 | 101.655 | 0 |
| MUND | 102.385▲ | +0.26 (+0.25%) | 102.52 | 102.28 | 1,600 |
| MUNI | 52.19▲ | +0.085 (+0.16%) | 52.24 | 52.145 | 539,805 |
| MUNX | 24.7777▲ | +0.0706 (+0.29%) | 24.84 | 24.77 | 5,288 |
| MUSE | 49.085▲ | +0.015 (+0.03%) | 49.085 | 48.77 | 142 |
| MUSQ | 24.1587▲ | +0.8177 (+3.50%) | 24.1587 | 24.1587 | 27 |
| MUST | 20.51▲ | +0.07 (+0.34%) | 20.51 | 20.42 | 96,269 |
| MUU | 120.38▲ | +10.63 (+9.69%) | 120.39 | 102.47 | 4,573,115 |
| MVBF | 24.83▼ | -0.28 (-1.12%) | 25.39 | 24.72 | 32,532 |
| MVO | 2.26▼ | -0.01 (-0.44%) | 2.36 | 2.18 | 106,934 |
| MVPL | 33.868▲ | +0.919 (+2.79%) | 33.868 | 33.868 | 23 |
| MVST | 1.50▲ | +0.09 (+6.38%) | 1.53 | 1.42 | 4,568,869 |
| MWA | 27.49▲ | +0.64 (+2.38%) | 27.74 | 26.92 | 593,929 |
| MWG | 1.61▼ | -0.08 (-4.73%) | 1.7248 | 1.56 | 33,326 |
| MWYN | 0.745▼ | -0.015 (-1.97%) | 0.758 | 0.73 | 14,689 |
| MX | 2.80▲ | +0.10 (+3.70%) | 2.80 | 2.705 | 176,463 |
| MXC | 10.22▼ | -0.41 (-3.86%) | 10.80 | 10.21 | 22,337 |
| MXCT | 0.7025▲ | +0.0263 (+3.89%) | 0.7143 | 0.66 | 1,127,399 |
| MYGN | 4.50▲ | +0.14 (+3.21%) | 4.525 | 4.355 | 1,226,013 |
| MYI | 10.51▲ | +0.12 (+1.15%) | 10.61 | 10.43 | 392,527 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 52,824 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.61 | 3,329 |
| MYMI | 24.6266▲ | +0.0266 (+0.11%) | 24.64 | 24.6266 | 755 |
| MYMJ | 24.7458▲ | +0.0258 (+0.10%) | 24.75 | 24.7458 | 364 |
| MYMK | 24.905▲ | +0.03 (+0.12%) | 24.905 | 24.905 | 2,412 |
| MYN | 9.60▲ | +0.13 (+1.37%) | 9.65 | 9.47 | 227,526 |
| MYND | 0.3508▼ | -0.0086 (-2.39%) | 0.36 | 0.3507 | 3,543 |
| MYO | 0.6756▲ | +0.0355 (+5.55%) | 0.69 | 0.605 | 482,946 |
| MYPS | 0.4692▼ | -0.0308 (-6.16%) | 0.5026 | 0.4601 | 453,729 |
| MYSE | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.445 | 118,379 |
| MYSZ | 0.5775▼ | -0.0324 (-5.31%) | 0.65 | 0.5501 | 179,411 |
| MYY | 17.1328▼ | -0.4823 (-2.74%) | 17.41 | 17.12 | 9,539 |
| MZTI | 138.33▼ | -1.32 (-0.95%) | 142.10 | 138.20 | 231,924 |
| MZZ | 7.49▼ | -0.46 (-5.79%) | 7.78 | 7.49 | 3,861 |
| NA | 2.96▲ | +0.01 (+0.34%) | 3.0066 | 2.80 | 52,511 |
| NABL | 4.67▼ | -0.01 (-0.21%) | 4.745 | 4.60 | 1,134,494 |
| NAC | 11.65▲ | +0.25 (+2.19%) | 11.65 | 11.40 | 934,487 |
| NACP | 48.3592▲ | +1.3819 (+2.94%) | 48.37 | 47.61 | 9,653 |
| NAD | 11.50▲ | +0.26 (+2.31%) | 11.595 | 11.27 | 1,000,453 |
| NAGE | 4.41▲ | +0.13 (+3.04%) | 4.5399 | 4.34 | 702,298 |
| NAII | 2.63 | +0.00 (+0.00%) | 2.70 | 2.60 | 18,576 |
| NAIL | 37.95▲ | +3.02 (+8.65%) | 39.3601 | 35.57 | 2,143,994 |
| NAKA | 0.2209▲ | +0.0109 (+5.19%) | 0.2236 | 0.211 | 2,970,807 |
| NAMI | 0.5801▼ | -0.0999 (-14.69%) | 0.6732 | 0.5443 | 48,362 |
| NAMM | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.135 | 587,232 |
| NAN | 11.15▲ | +0.19 (+1.73%) | 11.19 | 10.984 | 100,942 |
| NATO | 38.5449▲ | +1.3943 (+3.75%) | 38.646 | 37.84 | 37,294 |
| NAZ | 11.99▲ | +0.22 (+1.87%) | 11.99 | 11.79 | 21,979 |
| NB | 4.46▲ | +0.27 (+6.44%) | 4.50 | 4.245 | 4,198,638 |
| NBCE | 34.60▲ | +0.315 (+0.92%) | 34.60 | 34.60 | 100 |
| NBCR | 29.673▲ | +0.7618 (+2.63%) | 29.78 | 29.17 | 14,999 |
| NBDS | 30.6884▲ | +1.2683 (+4.31%) | 30.6884 | 29.87 | 731 |
| NBFC | 50.0305▲ | +0.2155 (+0.43%) | 50.0305 | 50.0305 | 14 |
| NBFR | 24.27▲ | +0.4157 (+1.74%) | 24.27 | 24.07 | 7,097 |
| NBGX | 25.435▲ | +0.839 (+3.41%) | 25.435 | 25.435 | 2 |
| NBIG | 7.31▲ | +1.47 (+25.17%) | 7.31 | 6.31 | 2,147,112 |
| NBIL | 10.36▲ | +2.08 (+25.12%) | 10.37 | 8.94 | 2,505,416 |
| NBIS | 103.76▲ | +11.50 (+12.46%) | 103.88 | 95.73 | 21,386,444 |
| NBOS | 26.744▲ | +0.581 (+2.22%) | 26.7699 | 26.415 | 18,951 |
| NBP | 2.46▲ | +0.22 (+9.82%) | 2.46 | 2.23 | 1,021,137 |
| NBSD | 50.71▲ | +0.13 (+0.26%) | 50.76 | 50.58 | 143,877 |
| NBTR | 50.0194▲ | +0.2244 (+0.45%) | 50.0194 | 49.89 | 191 |
| NBTX | 30.87▲ | +0.29 (+0.95%) | 31.45 | 29.00 | 69,166 |
| NBXG | 12.87▲ | +0.52 (+4.21%) | 12.93 | 12.50 | 234,021 |
| NCDL | 12.72▼ | -0.18 (-1.40%) | 12.8299 | 12.50 | 311,884 |
| NCEL | 2.12▲ | +0.24 (+12.77%) | 2.37 | 2.06 | 40,626 |