Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 338.24▼ | -5.84 (-1.70%) | 353.22 | 335.5108 | 33,269,338 |
| GOOY | 11.83▼ | -0.19 (-1.58%) | 12.17 | 11.725 | 336,029 |
| GORO | 3.19 | +0.00 (+0.00%) | 3.2497 | 3.12 | 844,937 |
| GOSS | 10.93▼ | -0.92 (-7.76%) | 12.14 | 10.80 | 352,082 |
| GOU | 24.2815▼ | -0.9015 (-3.58%) | 26.28 | 23.90 | 674,776 |
| GOVI | 25.32▲ | +0.06 (+0.24%) | 25.385 | 25.11 | 363,220 |
| GOVX | 0.3222▼ | -0.0119 (-3.56%) | 0.3399 | 0.32 | 124,516 |
| GP | 0.5863▼ | -0.0227 (-3.73%) | 0.6209 | 0.571 | 263,762 |
| GPC | 125.12▼ | -0.62 (-0.49%) | 126.59 | 123.93 | 981,029 |
| GPCR | 28.98▼ | -2.29 (-7.32%) | 31.39 | 28.93 | 2,592,805 |
| GPIX | 55.52▼ | -0.31 (-0.56%) | 55.605 | 55.185 | 1,471,676 |
| GPK | 8.96▼ | -0.09 (-0.99%) | 9.155 | 8.80 | 8,390,450 |
| GPMT | 0.80▼ | -0.06 (-6.98%) | 0.846 | 0.797 | 244,700 |
| GPN | 80.29▼ | -1.38 (-1.69%) | 83.125 | 79.97 | 2,718,653 |
| GPOR | 153.35▲ | +2.87 (+1.91%) | 154.30 | 149.97 | 200,030 |
| GPRE | 14.93▼ | -0.13 (-0.86%) | 15.13 | 14.7956 | 1,435,094 |
| GPRF | 47.92▼ | -0.20 (-0.42%) | 47.92 | 47.89 | 745 |
| GPRK | 10.41▼ | -0.04 (-0.38%) | 10.53 | 10.26 | 612,992 |
| GPTY | 42.79▲ | +0.09 (+0.21%) | 43.60 | 42.47 | 85,200 |
| GPUS | 0.1644▼ | -0.0001 (-0.06%) | 0.1725 | 0.164 | 63,016,170 |
| GPZ | 21.34▼ | -0.01 (-0.05%) | 21.45 | 20.96 | 465,648 |
| GQI | 60.40▼ | -0.034 (-0.06%) | 60.49 | 60.09 | 37,991 |
| GQRE | 58.93▼ | -0.53 (-0.89%) | 59.02 | 58.69 | 10,600 |
| GRAN | 0.98▼ | -0.1114 (-10.21%) | 1.06 | 0.9769 | 5,714 |
| GRBK | 66.44▲ | +0.33 (+0.50%) | 66.99 | 64.57 | 293,499 |
| GRCE | 2.04▼ | -0.11 (-5.12%) | 2.13 | 1.98 | 344,208 |
| GRDN | 40.84▲ | +0.06 (+0.15%) | 41.245 | 40.04 | 394,274 |
| GREK | 83.89▼ | -1.81 (-2.11%) | 85.75 | 83.5007 | 70,883 |
| GRFS | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.195 | 623,126 |
| GRI | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.91 | 19,723 |
| GRIN | 32.584▲ | +0.038 (+0.12%) | 32.69 | 32.48 | 123,400 |
| GRMN | 282.46▼ | -4.38 (-1.53%) | 288.84 | 281.56 | 632,117 |
| GRNB | 23.19▼ | -0.03 (-0.13%) | 23.21 | 23.11 | 32,293 |
| GRND | 14.17▼ | -1.26 (-8.17%) | 15.9492 | 13.53 | 4,678,634 |
| GRNI | 21.0733▲ | +0.0433 (+0.21%) | 21.09 | 20.895 | 7,674 |
| GRNQ | 7.47▼ | -0.03 (-0.40%) | 7.58 | 7.1783 | 4,943 |
| GRNT | 4.40▲ | +0.06 (+1.38%) | 4.40 | 4.31 | 1,111,703 |
| GRO | 2.11▼ | -0.10 (-4.52%) | 2.19 | 2.1002 | 116,862 |
| GROV | 1.02▼ | -0.04 (-3.77%) | 1.0691 | 1.02 | 35,318 |
| GROW | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 17,539 |
| GROY | 2.99▼ | -0.01 (-0.33%) | 3.07 | 2.9521 | 1,726,418 |
| GRPM | 136.68▲ | +1.22 (+0.90%) | 137.15 | 135.66 | 12,615 |
| GRPN | 19.53▼ | -0.23 (-1.16%) | 19.9491 | 19.39 | 660,660 |
| GRPZ | 30.4737▲ | +0.1447 (+0.48%) | 30.4737 | 30.4737 | 24 |
| GRRR | 13.58▼ | -0.28 (-2.02%) | 14.06 | 13.53 | 297,763 |
| GRSD | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.45 | 260,819 |
| GRVY | 67.88▲ | +1.09 (+1.63%) | 68.18 | 65.90 | 27,687 |
| GRWG | 1.52▲ | +0.02 (+1.33%) | 1.5391 | 1.50 | 320,279 |
| GRX | 9.42▼ | -0.09 (-0.95%) | 9.535 | 9.355 | 24,220 |
| GS | 896.67▼ | -3.69 (-0.41%) | 901.63 | 881.00 | 2,536,132 |
| GSBC | 78.11▲ | +0.90 (+1.17%) | 78.25 | 76.24 | 157,636 |
| GSBD | 9.17▲ | +0.08 (+0.88%) | 9.205 | 9.01 | 970,669 |
| GSEU | 46.84▼ | -0.869 (-1.82%) | 46.995 | 46.6503 | 31,560 |
| GSG | 36.04▲ | +0.47 (+1.32%) | 36.06 | 35.49 | 1,218,245 |
| GSHD | 47.15▲ | +1.79 (+3.95%) | 47.34 | 44.81 | 619,007 |
| GSIB | 61.19▼ | -1.056 (-1.70%) | 61.215 | 60.49 | 33,800 |
| GSIE | 45.44▼ | -0.40 (-0.87%) | 45.71 | 45.23 | 524,286 |
| GSIW | 10.61▲ | +0.46 (+4.53%) | 11.00 | 10.28 | 3,227 |
| GSJY | 55.5934▼ | -0.0156 (-0.03%) | 55.86 | 55.29 | 5,335 |
| GSK | 47.18▼ | -0.99 (-2.06%) | 48.23 | 47.13 | 7,897,366 |
| GSKH | 67.3704▼ | -1.2106 (-1.77%) | 67.86 | 67.3704 | 285 |
| GSLC | 145.51▲ | +0.47 (+0.32%) | 145.7301 | 144.5356 | 468,789 |
| GSM | 4.08▲ | +0.105 (+2.64%) | 4.135 | 3.88 | 1,204,891 |
| GSPY | 42.30▲ | +0.029 (+0.07%) | 42.355 | 42.05 | 6,000 |
| GSSC | 86.16▲ | +0.38 (+0.44%) | 86.32 | 85.1001 | 29,091 |
| GSUN | 0.2297▼ | -0.0062 (-2.63%) | 0.2359 | 0.2252 | 1,356,984 |
| GSY | 49.97▲ | +0.04 (+0.08%) | 49.97 | 49.93 | 763,726 |
| GT | 5.03▲ | +0.06 (+1.21%) | 5.05 | 4.83 | 10,855,596 |
| GTBP | 6.20▼ | -0.27 (-4.17%) | 6.46 | 6.00 | 39,000 |
| GTE | 10.01▲ | +0.15 (+1.52%) | 10.07 | 9.71 | 601,365 |
| GTEC | 0.7811▲ | +0.0361 (+4.85%) | 0.80 | 0.75 | 208,427 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 78,338 |
| GTIM | 1.50 | +0.00 (+0.00%) | 1.50 | 1.44 | 41,277 |
| GTM | 3.85▲ | +0.06 (+1.58%) | 3.97 | 3.72 | 5,469,946 |
| GTN | 4.51▲ | +0.01 (+0.22%) | 4.56 | 4.43 | 1,045,452 |
| GTN.A | 5.255▲ | +0.545 (+11.57%) | 5.501 | 5.12 | 5,442 |
| GTO | 44.66▲ | +0.07 (+0.16%) | 44.7057 | 44.43 | 689,933 |
| GTOQ | 21.565▼ | -0.0105 (-0.05%) | 21.565 | 21.47 | 6,417 |
| GTR | 27.24▼ | -0.0732 (-0.27%) | 27.24 | 27.17 | 3,656 |
| GTY | 27.84▼ | -0.40 (-1.42%) | 28.245 | 27.62 | 638,566 |
| GUAC | 9.915▼ | -0.03 (-0.30%) | 9.95 | 9.915 | 36,311 |
| GUG | 13.94▼ | -0.21 (-1.48%) | 14.11 | 13.92 | 230,944 |
| GUMI | 50.07▼ | -0.11 (-0.22%) | 50.08 | 50.0401 | 14,779 |
| GUNR | 52.66▼ | -0.08 (-0.15%) | 52.73 | 52.26 | 345,029 |
| GURE | 2.91▼ | -0.15 (-4.90%) | 3.21 | 2.90 | 141,022 |
| GURU | 67.53▼ | -0.18 (-0.27%) | 67.53 | 67.48 | 600 |
| GUSA | 65.9891▲ | +0.0921 (+0.14%) | 66.12 | 65.87 | 1,900 |
| GUSE | 45.7771▲ | +0.0871 (+0.19%) | 45.90 | 45.53 | 5,289 |
| GUSH | 42.72▲ | +2.31 (+5.72%) | 42.77 | 40.02 | 637,136 |
| GUT | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.49 | 626,936 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| GVH | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0802 | 26,934 |
| GVLE | 47.359▲ | +0.013 (+0.03%) | 47.40 | 45.66 | 131,500 |
| GVLU | 27.0623▲ | +0.1723 (+0.64%) | 27.09 | 26.88 | 4,215 |
| GVUS | 63.67▼ | -0.069 (-0.11%) | 63.83 | 63.39 | 3,100 |
| GWAV | 2.47▲ | +0.05 (+2.07%) | 2.47 | 2.30 | 2,588 |
| GWH | 0.1567▼ | -0.0133 (-7.82%) | 0.1785 | 0.156 | 1,523,384 |
| GWRS | 8.00▲ | +0.05 (+0.63%) | 8.01 | 7.80 | 92,435 |
| GWX | 45.39▼ | -0.18 (-0.39%) | 45.63 | 45.25 | 50,400 |
| GXAI | 0.5313▼ | -0.0119 (-2.19%) | 0.5573 | 0.53 | 156,694 |