Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 5.08▼ | -0.27 (-5.05%) | 5.38 | 5.03 | 107,600 |
| SLTY | 43.8301▼ | -0.1589 (-0.36%) | 44.35 | 43.30 | 53,617 |
| SLVM | 44.47▼ | -1.35 (-2.95%) | 46.75 | 44.47 | 443,005 |
| SLXN | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.37 | 253,000 |
| SLYG | 93.81▲ | +0.02 (+0.02%) | 95.67 | 93.29 | 109,440 |
| SMAP | 24.7035▼ | -0.1665 (-0.67%) | 24.92 | 24.7035 | 1,151 |
| SMBC | 55.19▲ | +0.50 (+0.91%) | 56.675 | 54.81 | 54,084 |
| SMBK | 36.86▲ | +0.48 (+1.32%) | 37.8246 | 36.23 | 52,573 |
| SMC | 22.84▼ | -0.93 (-3.91%) | 23.76 | 22.78 | 55,800 |
| SMCF | 33.5213▼ | -0.1037 (-0.31%) | 33.767 | 33.5213 | 460 |
| SMCZ | 4.59▲ | +0.01 (+0.22%) | 4.83 | 4.49 | 8,379,100 |
| SMDX | 22.52▼ | -0.01 (-0.04%) | 22.96 | 22.47 | 6,863 |
| SMG | 59.87▼ | -0.63 (-1.04%) | 61.96 | 59.47 | 603,900 |
| SMIG | 29.3089▼ | -0.0511 (-0.17%) | 29.7572 | 29.22 | 336,146 |
| SMLL | 21.908▼ | -0.0428 (-0.19%) | 22.14 | 21.78 | 2,500 |
| SMLR | 27.68▼ | -1.43 (-4.91%) | 29.40 | 27.07 | 1,196,626 |
| SMLV | 131.5502▲ | +0.0652 (+0.05%) | 132.565 | 131.5502 | 1,174 |
| SMMT | 18.09▼ | -0.03 (-0.17%) | 18.5429 | 17.76 | 3,873,798 |
| SMPL | 26.53▼ | -0.47 (-1.74%) | 27.305 | 26.48 | 1,354,100 |
| SMR | 36.13▼ | -1.13 (-3.03%) | 37.00 | 35.13 | 12,722,138 |
| SMSI | 0.7193▲ | +0.0093 (+1.31%) | 0.74 | 0.70 | 238,840 |
| SMTI | 34.19▼ | -0.89 (-2.54%) | 35.525 | 34.00 | 16,029 |
| SMTK | 1.48▼ | -0.18 (-10.84%) | 1.69 | 1.47 | 233,067 |
| SMWB | 9.74▼ | -0.26 (-2.60%) | 10.185 | 9.68 | 289,206 |
| SMX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 642,262 |
| SMXT | 1.07 | +0.00 (+0.00%) | 1.096 | 1.06 | 164,800 |
| SN | 113.95▲ | +0.94 (+0.83%) | 115.805 | 112.28 | 1,311,000 |
| SNBR | 8.78▼ | -0.06 (-0.68%) | 9.4996 | 8.68 | 435,575 |
| SNCY | 12.63▼ | -0.47 (-3.59%) | 13.43 | 12.605 | 905,459 |
| SNDR | 23.29▼ | -0.79 (-3.28%) | 24.385 | 23.235 | 857,198 |
| SNDX | 14.75▼ | -0.29 (-1.93%) | 15.36 | 14.67 | 1,491,997 |
| SNES | 4.60▼ | -0.12 (-2.54%) | 4.78 | 4.60 | 88,273 |
| SNEX | 94.25▲ | +0.70 (+0.75%) | 95.78 | 93.07 | 594,019 |
| SNGX | 2.81▲ | +0.02 (+0.72%) | 2.84 | 2.78 | 59,473 |
| SNN | 37.31▼ | -0.08 (-0.21%) | 37.64 | 37.23 | 575,800 |
| SNOA | 4.08▼ | -0.12 (-2.86%) | 4.20 | 4.08 | 21,183 |
| SNOW | 217.96▲ | +2.01 (+0.93%) | 219.01 | 214.30 | 4,359,500 |
| SNOY | 14.65▲ | +0.06 (+0.41%) | 14.73 | 14.485 | 95,300 |
| SNPS | 425.40▼ | -0.57 (-0.13%) | 429.25 | 417.51 | 3,082,105 |
| SNT | 4.25▼ | -0.14 (-3.19%) | 4.4383 | 4.22 | 34,782 |
| SNTG | 2.85▼ | -0.04 (-1.38%) | 3.2194 | 2.7901 | 387,399 |
| SNTI | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.37 | 44,520 |
| SNV | 51.42▲ | +0.85 (+1.68%) | 52.69 | 50.50 | 1,680,668 |
| SNWV | 35.43▲ | +1.33 (+3.90%) | 37.675 | 34.34 | 62,101 |
| SNX | 148.47▼ | -1.23 (-0.82%) | 150.61 | 147.3301 | 730,621 |
| SNY | 46.97▲ | +0.11 (+0.23%) | 47.329 | 46.815 | 3,020,188 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SO | 91.63▲ | +0.27 (+0.30%) | 92.0575 | 91.405 | 5,064,892 |
| SOAR | 1.57▼ | -0.13 (-7.65%) | 1.6694 | 1.54 | 3,513,349 |
| SOBR | 3.19▼ | -0.01 (-0.31%) | 3.3128 | 3.0801 | 13,469 |
| SOGP | 21.56▲ | +0.58 (+2.76%) | 23.50 | 19.002 | 343,672 |
| SOHU | 15.77▲ | +0.10 (+0.64%) | 15.985 | 15.64 | 67,514 |
| SOPA | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.19 | 36,953 |
| SOPH | 3.23 | +0.00 (+0.00%) | 3.35 | 3.22 | 21,866 |
| SORA | 5.575▲ | +0.065 (+1.18%) | 5.70 | 4.95 | 90,000 |
| SOUL | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.066 | 5,600 |
| SOVF | 30.4689▼ | -0.0267 (-0.09%) | 31.04 | 30.4689 | 4,793 |
| SOXS | 6.06▲ | +0.02 (+0.33%) | 6.34 | 5.92 | 194,951,026 |
| SPAQ | 100.0383▼ | -3.1172 (-3.02%) | 103.27 | 100.0383 | 212 |
| SPB | 52.76▼ | -0.23 (-0.43%) | 55.14 | 52.73 | 350,339 |
| SPDN | 9.82▲ | +0.01 (+0.10%) | 9.885 | 9.775 | 16,837,493 |
| SPDV | 34.56▼ | -0.0413 (-0.12%) | 35.00 | 34.56 | 4,166 |
| SPE | 15.54▼ | -0.04 (-0.26%) | 15.70 | 15.52 | 48,300 |
| SPFI | 39.59▲ | +0.30 (+0.76%) | 40.795 | 39.08 | 41,769 |
| SPGP | 112.40▲ | +0.06 (+0.05%) | 113.79 | 111.47 | 233,200 |
| SPHD | 49.07▲ | +0.08 (+0.16%) | 49.61 | 48.94 | 873,520 |
| SPLV | 72.60▲ | +0.30 (+0.41%) | 73.10 | 72.43 | 3,195,400 |
| SPMC | 17.59▲ | +0.09 (+0.51%) | 17.68 | 17.45 | 10,000 |
| SPMD | 57.43▼ | -0.06 (-0.10%) | 58.41 | 57.01 | 2,600,516 |
| SPNT | 17.96▼ | -0.05 (-0.28%) | 18.22 | 17.895 | 705,572 |
| SPOK | 17.47▲ | +0.12 (+0.69%) | 17.64 | 17.375 | 91,648 |
| SPPP | 12.14▼ | -0.26 (-2.10%) | 12.363 | 12.06 | 500,907 |
| SPR | 38.56▼ | -0.05 (-0.13%) | 39.07 | 38.26 | 925,138 |
| SPRE | 19.36▼ | -0.12 (-0.62%) | 19.58 | 19.36 | 33,500 |
| SPRO | 1.90 | +0.00 (+0.00%) | 1.95 | 1.89 | 148,632 |
| SPRY | 9.57▲ | +0.16 (+1.70%) | 9.80 | 9.45 | 1,764,532 |
| SPSC | 107.20▼ | -0.73 (-0.68%) | 110.5696 | 106.66 | 308,113 |
| SPT | 14.37▼ | -0.04 (-0.28%) | 14.90 | 14.22 | 1,937,927 |
| SPTN | 26.38▼ | -0.10 (-0.38%) | 26.53 | 26.295 | 537,624 |
| SPXC | 184.91▼ | -0.86 (-0.46%) | 190.06 | 184.70 | 221,778 |
| SPXS | 3.98▲ | +0.03 (+0.76%) | 4.06 | 3.93 | 52,807,130 |
| SPXU | 14.20▲ | +0.06 (+0.42%) | 14.5099 | 14.03 | 31,930,181 |
| SPXX | 17.97▼ | -0.10 (-0.55%) | 18.05 | 17.95 | 24,400 |
| SPYD | 44.26▲ | +0.08 (+0.18%) | 44.89 | 44.105 | 3,169,628 |
| SQLV | 42.917▼ | -0.158 (-0.37%) | 43.54 | 42.917 | 1,700 |
| SQM | 43.35▼ | -0.30 (-0.69%) | 44.36 | 43.23 | 815,900 |
| SQQQ | 16.30▲ | +0.11 (+0.68%) | 16.76 | 16.16 | 157,779,100 |
| SRAD | 28.93▼ | -1.31 (-4.33%) | 30.435 | 28.59 | 3,270,032 |
| SRBK | 14.82▲ | +0.15 (+1.02%) | 14.90 | 14.63 | 41,469 |
| SRCE | 63.37▲ | +0.25 (+0.40%) | 65.245 | 62.975 | 118,486 |
| SRDX | 31.905▼ | -0.015 (-0.05%) | 32.15 | 31.62 | 155,865 |
| SRET | 21.87▲ | +0.06 (+0.28%) | 22.08 | 21.81 | 64,871 |
| SRHQ | 38.6503▼ | -0.0308 (-0.08%) | 38.6503 | 38.6503 | 6 |
| SRHR | 55.4911▼ | -0.1852 (-0.33%) | 55.4911 | 55.4911 | 33 |
| SRI | 8.20▼ | -0.01 (-0.12%) | 8.27 | 8.00 | 227,968 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| SRPT | 17.05▼ | -1.05 (-5.80%) | 18.14 | 17.05 | 6,583,791 |
| SRRK | 31.95▼ | -0.39 (-1.21%) | 33.86 | 31.595 | 1,840,659 |
| SRTS | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.09 | 105,369 |
| SRTY | 12.39▼ | -0.11 (-0.88%) | 12.6845 | 11.5699 | 11,619,632 |