Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPL | 1.00▼ | -0.10 (-9.09%) | 1.13 | 0.98 | 624,835 |
| PAR | 28.11▼ | -3.47 (-10.99%) | 31.62 | 27.35 | 3,358,700 |
| PARR | 35.08▲ | +0.25 (+0.72%) | 35.48 | 34.83 | 454,801 |
| PASG | 12.60▲ | +0.15 (+1.20%) | 12.76 | 12.13 | 16,366 |
| PASW | 0.226▲ | +0.025 (+12.44%) | 0.23 | 0.191 | 1,321,400 |
| PATH | 14.36▼ | -0.55 (-3.69%) | 15.00 | 14.085 | 19,017,295 |
| PAVS | 1.59▲ | +0.02 (+1.27%) | 1.66 | 1.4109 | 226,864 |
| PAX | 15.95▼ | -0.42 (-2.57%) | 16.45 | 15.90 | 1,611,807 |
| PAY | 29.44▼ | -0.12 (-0.41%) | 29.81 | 29.139 | 534,553 |
| PAYC | 142.19▼ | -5.26 (-3.57%) | 147.225 | 141.91 | 934,366 |
| PAYS | 4.36▼ | -0.13 (-2.90%) | 4.55 | 4.30 | 343,514 |
| PAYX | 104.94▼ | -1.25 (-1.18%) | 105.554 | 103.69 | 2,928,575 |
| PBDC | 30.64▲ | +0.11 (+0.36%) | 30.79 | 30.50 | 84,200 |
| PBH | 63.90▼ | -1.76 (-2.68%) | 65.51 | 63.20 | 315,924 |
| PBI | 10.17▼ | -0.12 (-1.17%) | 10.35 | 10.09 | 983,003 |
| PBM | 0.631▼ | -0.0318 (-4.80%) | 0.655 | 0.625 | 170,300 |
| PCB | 22.06▲ | +0.08 (+0.36%) | 22.64 | 21.85 | 15,192 |
| PCCE | 13.576▲ | +0.0911 (+0.68%) | 13.576 | 13.576 | 200 |
| PCF | 6.11▲ | +0.02 (+0.33%) | 6.11 | 6.09 | 62,746 |
| PCG | 15.17▼ | -0.02 (-0.13%) | 15.31 | 15.06 | 18,947,852 |
| PCGG | 11.7611▲ | +0.0001 (+0.00%) | 11.77 | 11.7301 | 21,604 |
| PCH | 42.58▼ | -0.61 (-1.41%) | 43.28 | 41.96 | 690,365 |
| PCLG | 23.9721▼ | -0.0919 (-0.38%) | 24.05 | 23.9721 | 50,793 |
| PCLO | 24.95▲ | +0.005 (+0.02%) | 24.95 | 24.95 | 100 |
| PCM | 5.97▼ | -0.02 (-0.33%) | 5.9899 | 5.97 | 66,477 |
| PCN | 12.78▼ | -0.01 (-0.08%) | 12.8065 | 12.75 | 232,420 |
| PCOR | 63.15▼ | -2.64 (-4.01%) | 65.93 | 62.95 | 1,905,443 |
| PCR | 22.8387▼ | -0.0413 (-0.18%) | 23.04 | 22.833 | 5,392 |
| PCRX | 19.85▼ | -0.65 (-3.17%) | 20.56 | 19.775 | 456,313 |
| PCSA | 3.19▲ | +0.06 (+1.92%) | 3.19 | 3.115 | 22,036 |
| PCTY | 142.14▼ | -3.38 (-2.32%) | 145.835 | 141.525 | 362,137 |
| PD | 10.97▼ | -0.32 (-2.83%) | 11.40 | 10.905 | 1,527,718 |
| PDCC | 13.8552▼ | -0.0248 (-0.18%) | 13.95 | 13.8552 | 1,151 |
| PDD | 106.91▲ | +0.05 (+0.05%) | 107.27 | 106.11 | 4,321,552 |
| PDDL | 24.774▲ | +0.131 (+0.53%) | 24.8403 | 24.3538 | 15,794 |
| PDM | 8.32 | +0.00 (+0.00%) | 8.36 | 8.27 | 670,800 |
| PDO | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.94 | 360,450 |
| PDSB | 0.8992▼ | -0.003 (-0.33%) | 0.8992 | 0.855 | 521,342 |
| PDYN | 6.52▲ | +0.37 (+6.02%) | 6.6399 | 6.13 | 1,189,311 |
| PEB | 11.63▼ | -0.28 (-2.35%) | 11.925 | 11.47 | 1,238,292 |
| PEBK | 36.08▲ | +0.19 (+0.53%) | 36.43 | 36.00 | 9,605 |
| PEGA | 49.80▼ | -0.95 (-1.87%) | 51.10 | 49.11 | 2,060,424 |
| PEJ | 60.63▼ | -0.12 (-0.20%) | 60.98 | 60.47 | 15,899 |
| PENG | 19.76▼ | -0.03 (-0.15%) | 20.145 | 19.62 | 1,054,697 |
| PENN | 13.74▼ | -0.39 (-2.76%) | 14.13 | 13.615 | 2,965,024 |
| PEPG | 5.60▲ | +0.29 (+5.46%) | 5.69 | 5.25 | 433,000 |
| PERF | 1.67 | +0.00 (+0.00%) | 1.68 | 1.63 | 75,743 |
| PERI | 9.05▼ | -0.15 (-1.63%) | 9.18 | 8.912 | 195,622 |
| PETS | 3.24▼ | -0.03 (-0.92%) | 3.28 | 3.20 | 242,158 |
| PEW | 3.15▲ | +0.04 (+1.29%) | 3.175 | 3.05 | 421,163 |
| PEZ | 105.94▼ | -0.035 (-0.03%) | 106.23 | 105.85 | 871 |
| PFBC | 84.49▲ | +0.95 (+1.14%) | 85.35 | 83.08 | 134,700 |
| PFD | 11.84▲ | +0.14 (+1.20%) | 11.87 | 11.75 | 42,706 |
| PFI | 58.2391▼ | -0.4451 (-0.76%) | 58.2391 | 58.19 | 608 |
| PFIG | 24.245 | +0.00 (+0.00%) | 24.2499 | 24.23 | 12,379 |
| PFIX | 45.71▲ | +0.10 (+0.22%) | 45.71 | 44.95 | 876,565 |
| PFL | 8.38▼ | -0.04 (-0.48%) | 8.4372 | 8.37 | 155,184 |
| PFLT | 9.52▲ | +0.05 (+0.53%) | 9.57 | 9.44 | 681,368 |
| PFN | 7.42▼ | -0.01 (-0.13%) | 7.445 | 7.405 | 299,986 |
| PFUT | 25.43▼ | -0.09 (-0.35%) | 25.47 | 25.43 | 32,300 |
| PFX | 43.33▲ | +0.31 (+0.72%) | 43.33 | 43.24 | 4 |
| PGHY | 19.97▼ | -0.01 (-0.05%) | 20.1199 | 19.9132 | 59,223 |
| PGNY | 24.25▼ | -0.59 (-2.38%) | 24.60 | 23.94 | 1,176,157 |
| PGY | 20.77▼ | -0.88 (-4.06%) | 21.79 | 20.55 | 3,497,000 |
| PGZ | 10.055▼ | -0.015 (-0.15%) | 10.0678 | 10.033 | 33,815 |
| PH | 925.97▼ | -7.08 (-0.76%) | 939.98 | 925.61 | 678,200 |
| PHAT | 14.23▲ | +0.16 (+1.14%) | 14.31 | 13.75 | 788,635 |
| PHB | 18.63 | +0.00 (+0.00%) | 18.64 | 18.625 | 41,391 |
| PHG | 29.52▲ | +0.28 (+0.96%) | 29.60 | 29.00 | 853,213 |
| PHIN | 69.08▲ | +0.34 (+0.49%) | 69.575 | 68.21 | 281,143 |
| PHIO | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 220,972 |
| PHM | 123.88▼ | -1.19 (-0.95%) | 124.70 | 123.02 | 1,455,193 |
| PHO | 73.15▼ | -0.91 (-1.23%) | 73.76 | 72.8501 | 66,897 |
| PHOE | 13.50▼ | -0.72 (-5.06%) | 13.71 | 13.50 | 1,125 |
| PHR | 15.19▼ | -0.53 (-3.37%) | 15.75 | 14.645 | 1,584,000 |
| PI | 161.79▼ | -0.71 (-0.44%) | 164.46 | 158.5501 | 352,560 |
| PII | 66.18▼ | -2.93 (-4.24%) | 67.27 | 62.58 | 2,569,200 |
| PIII | 2.60▲ | +0.05 (+1.96%) | 2.6299 | 2.39 | 22,470 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.29 | 81,654 |
| PIN | 23.28▲ | +0.10 (+0.43%) | 23.2931 | 23.2331 | 36,696 |
| PINK | 37.22▼ | -1.05 (-2.74%) | 37.54 | 37.07 | 425,207 |
| PINS | 23.41▼ | -2.49 (-9.61%) | 25.03 | 23.2217 | 39,073,108 |
| PIPR | 353.19▼ | -2.93 (-0.82%) | 355.335 | 348.41 | 75,667 |
| PJT | 176.34▼ | -2.49 (-1.39%) | 179.25 | 174.54 | 157,115 |
| PK | 10.86▼ | -0.29 (-2.60%) | 11.135 | 10.795 | 3,631,924 |
| PKE | 23.77▼ | -0.39 (-1.61%) | 24.42 | 23.66 | 160,956 |
| PKOH | 22.26▼ | -0.58 (-2.54%) | 22.84 | 22.09 | 21,020 |
| PKW | 136.4613▲ | +0.307 (+0.23%) | 136.915 | 136.0601 | 32,657 |
| PLBL | 10.06▲ | +0.36 (+3.71%) | 10.1999 | 9.47 | 24,137 |
| PLBY | 1.685▼ | -0.015 (-0.88%) | 1.7077 | 1.635 | 345,079 |
| PLCE | 4.30▲ | +0.02 (+0.47%) | 4.34 | 4.17 | 124,543 |
| PLD | 128.70▲ | +2.27 (+1.80%) | 128.84 | 125.47 | 3,009,879 |
| PLDR | 37.10▲ | +0.055 (+0.15%) | 37.14 | 37.10 | 43,200 |
| PLMR | 121.87▼ | -5.09 (-4.01%) | 129.665 | 121.11 | 171,895 |
| PLNT | 92.68▼ | -0.60 (-0.64%) | 93.86 | 92.045 | 1,569,835 |
| PLPC | 241.01▲ | +0.09 (+0.04%) | 241.155 | 233.10 | 109,396 |
| PLRX | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.25 | 843,890 |
| PLRZ | 14.69▼ | -0.68 (-4.42%) | 15.52 | 13.65 | 41,655 |
| PLSE | 14.32 | +0.00 (+0.00%) | 14.8223 | 14.02 | 100,734 |
| PLTA | 24.30▼ | -0.57 (-2.29%) | 25.33 | 24.14 | 9,375 |