Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 138.17▼ | -3.14 (-2.22%) | 140.12 | 137.88 | 1,794,100 |
| LZ | 8.74▼ | -0.33 (-3.64%) | 9.00 | 8.715 | 1,294,231 |
| LZB | 38.28▼ | -0.51 (-1.31%) | 38.795 | 38.02 | 499,616 |
| LZM | 3.97▼ | -0.17 (-4.11%) | 4.00 | 3.80 | 138,616 |
| LZMH | 16.10▼ | -2.20 (-12.02%) | 17.4604 | 16.10 | 629,289 |
| M | 11.24▼ | -0.66 (-5.55%) | 11.665 | 11.19 | 6,099,460 |
| MA | 562.03▼ | -27.25 (-4.62%) | 575.24 | 552.51 | 5,902,700 |
| MAA | 149.85▼ | -1.60 (-1.06%) | 151.17 | 148.93 | 862,800 |
| MAAS | 2.54▼ | -0.16 (-5.93%) | 3.00 | 2.48 | 10,300 |
| MAC | 15.74▼ | -0.28 (-1.75%) | 15.84 | 15.52 | 1,340,188 |
| MAIA | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 59,571 |
| MAMA | 7.93▼ | -0.03 (-0.38%) | 8.00 | 7.75 | 224,690 |
| MAMO | 2.084▼ | -0.0152 (-0.72%) | 2.17 | 2.00 | 1,500 |
| MAN | 40.32▼ | -2.55 (-5.95%) | 42.315 | 40.10 | 786,967 |
| MANH | 189.31▼ | -3.57 (-1.85%) | 191.25 | 186.86 | 566,916 |
| MAPS | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.02 | 501,829 |
| MAR | 254.99▼ | -8.24 (-3.13%) | 260.58 | 253.56 | 1,783,100 |
| MARA | 15.04▼ | -0.78 (-4.93%) | 15.72 | 14.57 | 54,879,000 |
| MARB | 20.238▼ | -0.055 (-0.27%) | 20.31 | 20.23 | 6,200 |
| MARO | 22.20▼ | -1.11 (-4.76%) | 23.07 | 21.635 | 177,523 |
| MAS | 61.88▼ | -1.95 (-3.05%) | 63.09 | 61.57 | 1,762,700 |
| MASI | 161.20▼ | -4.14 (-2.50%) | 163.24 | 157.54 | 547,196 |
| MAT | 18.80▼ | -0.50 (-2.59%) | 19.27 | 18.685 | 1,885,675 |
| MATH | 3.52▼ | -0.59 (-14.36%) | 4.04 | 3.28 | 479,761 |
| MATV | 6.33▼ | -0.28 (-4.24%) | 6.65 | 6.33 | 402,200 |
| MATW | 21.85▼ | -0.74 (-3.28%) | 22.355 | 21.80 | 145,499 |
| MATX | 112.46▼ | -2.13 (-1.86%) | 114.20 | 112.23 | 355,195 |
| MAVF | 101.782▼ | -1.636 (-1.58%) | 102.45 | 101.782 | 500 |
| MAXI | 29.92▼ | -1.27 (-4.07%) | 30.425 | 29.25 | 30,998 |
| MAXN | 3.07 | +0.00 (+0.00%) | 3.29 | 2.92 | 186,316 |
| MBBC | 9.98▼ | -0.05 (-0.50%) | 10.03 | 9.98 | 4,700 |
| MBC | 10.07▼ | -0.45 (-4.28%) | 10.53 | 9.94 | 899,679 |
| MBCN | 28.24▼ | -1.22 (-4.14%) | 29.58 | 28.24 | 13,533 |
| MBI | 4.27▼ | -0.07 (-1.61%) | 4.365 | 4.26 | 130,566 |
| MBIN | 31.27▼ | -1.15 (-3.55%) | 31.98 | 31.21 | 147,994 |
| MBIO | 1.17▼ | -0.10 (-7.87%) | 1.27 | 1.16 | 92,585 |
| MBLY | 15.24▼ | -0.64 (-4.03%) | 15.70 | 15.155 | 4,041,705 |
| MBOT | 2.34▼ | -0.14 (-5.65%) | 2.43 | 2.33 | 1,357,393 |
| MBRX | 0.642▼ | -0.0265 (-3.96%) | 0.6667 | 0.63 | 306,984 |
| MBUU | 31.08▼ | -1.23 (-3.81%) | 32.11 | 30.90 | 153,901 |
| MBWM | 43.52▼ | -1.255 (-2.80%) | 44.59 | 43.305 | 101,494 |
| MBX | 10.37▼ | -0.35 (-3.26%) | 10.83 | 10.34 | 123,100 |
| MC | 55.99▼ | -2.92 (-4.96%) | 58.243 | 55.70 | 1,050,800 |
| MCB | 63.98▼ | -2.01 (-3.05%) | 65.925 | 63.81 | 87,800 |
| MCBS | 27.15▼ | -0.85 (-3.04%) | 27.61 | 27.10 | 34,100 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCDS | 54.477▼ | -0.787 (-1.42%) | 54.477 | 54.477 | 100 |
| MCO | 471.88▼ | -9.13 (-1.90%) | 477.20 | 470.79 | 471,860 |
| MCRB | 7.50▼ | -0.49 (-6.13%) | 8.08 | 7.42 | 37,771 |
| MCRI | 82.80▼ | -1.81 (-2.14%) | 84.65 | 82.42 | 141,440 |
| MCRP | 2.55▼ | -0.35 (-12.07%) | 3.151 | 2.425 | 92,400 |
| MCS | 17.08▼ | -0.25 (-1.44%) | 17.47 | 17.03 | 169,800 |
| MCSE | 14.173▼ | -0.332 (-2.29%) | 14.25 | 14.173 | 2,700 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MCW | 6.32▼ | -0.15 (-2.32%) | 6.44 | 6.30 | 957,607 |
| MCY | 64.49▼ | -0.72 (-1.10%) | 64.975 | 63.86 | 191,983 |
| MD | 14.00▼ | -0.25 (-1.75%) | 14.27 | 13.83 | 671,100 |
| MDCX | 2.60▼ | -0.19 (-6.81%) | 2.775 | 2.55 | 133,300 |
| MDLZ | 66.93▼ | -1.19 (-1.75%) | 68.43 | 66.8425 | 6,527,503 |
| MDRR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 192 |
| MDU | 16.35▼ | -0.30 (-1.80%) | 16.66 | 16.30 | 1,183,100 |
| MDV | 14.12▼ | -0.35 (-2.42%) | 14.40 | 14.01 | 60,170 |
| MDWD | 20.42▲ | +0.07 (+0.34%) | 20.43 | 19.98 | 27,965 |
| MDXG | 6.04▼ | -0.08 (-1.31%) | 6.15 | 5.80 | 940,138 |
| MDXH | 2.00▼ | -0.14 (-6.54%) | 2.1143 | 1.96 | 220,861 |
| MDY | 550.57▼ | -8.62 (-1.54%) | 556.87 | 548.53 | 606,649 |
| MDYG | 83.95▼ | -1.44 (-1.69%) | 85.039 | 83.77 | 47,351 |
| MDYV | 77.62▼ | -1.15 (-1.46%) | 78.4299 | 77.35 | 62,346 |
| MEC | 14.59▼ | -0.16 (-1.08%) | 14.65 | 14.31 | 92,526 |
| MED | 12.98▼ | -0.18 (-1.37%) | 13.27 | 12.85 | 155,700 |
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MERC | 3.62▼ | -0.08 (-2.16%) | 3.665 | 3.55 | 248,102 |
| MESA | 0.9609▼ | -0.0491 (-4.86%) | 1.01 | 0.92 | 300,399 |
| MET | 77.35▼ | -1.64 (-2.08%) | 78.55 | 77.06 | 3,450,700 |
| METCB | 7.46▼ | -0.09 (-1.19%) | 7.56 | 7.225 | 89,673 |
| METD | 15.94▲ | +0.24 (+1.53%) | 15.985 | 15.696 | 207,300 |
| METV | 15.95▼ | -0.27 (-1.66%) | 16.09 | 15.90 | 667,300 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFDX | 35.1744▼ | -0.3987 (-1.12%) | 35.3262 | 35.14 | 12,315 |
| MFG | 5.50▼ | -0.06 (-1.08%) | 5.52 | 5.44 | 2,388,900 |
| MFH | 3.79▼ | -0.31 (-7.56%) | 4.08 | 3.76 | 152,884 |
| MFIC | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.19 | 585,800 |
| MFIN | 9.15▼ | -0.34 (-3.58%) | 9.47 | 9.08 | 35,666 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MGEE | 87.93▼ | -1.07 (-1.20%) | 89.07 | 87.685 | 104,049 |
| MGIC | 15.23▼ | -0.56 (-3.55%) | 15.60 | 15.02 | 50,535 |
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGLD | 0.804▼ | -0.0011 (-0.14%) | 0.92 | 0.804 | 13,320 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGNX | 1.52▼ | -0.03 (-1.94%) | 1.595 | 1.48 | 955,190 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MGRX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.74 | 237,200 |
| MGX | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.39 | 590,500 |
| MHH | 6.61▼ | -0.01 (-0.15%) | 6.82 | 6.48 | 7,600 |
| MHK | 101.43▼ | -3.34 (-3.19%) | 104.56 | 100.79 | 901,100 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MHO | 107.02▼ | -3.34 (-3.03%) | 110.88 | 106.14 | 242,950 |
| MHUA | 0.3407▼ | -0.0393 (-10.34%) | 0.3812 | 0.301 | 491,493 |