Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 13.32▼ | -0.34 (-2.49%) | 13.64 | 12.86 | 11,828,704 |
| UEIC | 4.34▼ | -0.03 (-0.69%) | 4.45 | 4.3258 | 50,439 |
| UFI | 4.46▲ | +0.09 (+2.06%) | 4.47 | 4.37 | 55,779 |
| UFO | 38.65▲ | +0.23 (+0.60%) | 39.01 | 38.21 | 114,332 |
| UG | 7.25▼ | -0.11 (-1.49%) | 7.4227 | 7.25 | 3,175 |
| UGL | 48.52▼ | -2.82 (-5.49%) | 49.69 | 48.00 | 6,199,557 |
| UGRO | 0.3884▲ | +0.0164 (+4.41%) | 0.4058 | 0.3723 | 506,073 |
| UHAL | 55.24▼ | -0.33 (-0.59%) | 55.93 | 55.02 | 79,200 |
| UHG | 1.73▼ | -0.03 (-1.70%) | 1.7961 | 1.6501 | 575,373 |
| ULBI | 6.76▼ | -0.19 (-2.73%) | 6.95 | 6.72 | 20,713 |
| ULH | 17.96▲ | +0.28 (+1.58%) | 18.43 | 17.705 | 58,119 |
| ULTA | 522.82▲ | +5.16 (+1.00%) | 534.07 | 522.55 | 455,600 |
| ULTY | 5.08▲ | +0.04 (+0.79%) | 5.12 | 5.07 | 32,558,799 |
| ULY | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.91 | 19,862 |
| UMBF | 112.435▼ | -1.135 (-1.00%) | 114.65 | 112.06 | 485,425 |
| UMI | 48.6181▲ | +0.1412 (+0.29%) | 48.64 | 48.465 | 7,560 |
| UNB | 24.01▼ | -0.75 (-3.03%) | 24.66 | 23.92 | 11,500 |
| UNF | 157.76▼ | -3.69 (-2.29%) | 161.775 | 155.23 | 218,992 |
| UNFI | 38.96▼ | -0.58 (-1.47%) | 40.00 | 38.78 | 549,600 |
| UNM | 75.80▼ | -0.28 (-0.37%) | 76.70 | 75.745 | 879,081 |
| UNP | 218.23▲ | +1.62 (+0.75%) | 218.93 | 216.40 | 4,692,000 |
| UNTY | 47.42▼ | -0.62 (-1.29%) | 48.33 | 47.30 | 35,299 |
| UOKA | 2.99▼ | -0.05 (-1.64%) | 3.01 | 2.99 | 2,400 |
| UONE | 1.30▲ | +0.025 (+1.96%) | 1.33 | 1.27 | 16,170 |
| UONEK | 0.6001▼ | -0.0199 (-3.21%) | 0.705 | 0.55 | 174,853 |
| UP | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.565 | 3,984,537 |
| UPC | 4.92▼ | -0.08 (-1.60%) | 5.03 | 4.91 | 10,841 |
| UPLD | 2.12▼ | -0.09 (-4.07%) | 2.20 | 2.08 | 127,929 |
| UPWK | 16.12▲ | +0.12 (+0.75%) | 16.69 | 16.10 | 1,532,066 |
| UPXI | 4.94▲ | +0.03 (+0.61%) | 5.25 | 4.9201 | 3,309,613 |
| URA | 50.76▼ | -0.74 (-1.44%) | 52.31 | 49.47 | 6,103,207 |
| URAA | 44.36▼ | -1.38 (-3.02%) | 46.95 | 42.161 | 179,200 |
| URBN | 67.68▼ | -0.09 (-0.13%) | 69.34 | 67.10 | 938,025 |
| URG | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.53 | 9,191,300 |
| URI | 900.34▼ | -12.99 (-1.42%) | 920.43 | 885.88 | 797,000 |
| URNJ | 27.86▼ | -1.09 (-3.77%) | 28.74 | 27.00 | 298,800 |
| URNM | 57.30▼ | -1.49 (-2.53%) | 59.07 | 56.0626 | 524,979 |
| UROY | 4.08▲ | +0.05 (+1.24%) | 4.12 | 3.87 | 5,608,526 |
| USAF | 27.455▼ | -0.18 (-0.65%) | 27.467 | 27.43 | 800 |
| USAI | 37.2403▲ | +0.1116 (+0.30%) | 37.2403 | 37.121 | 10,010 |
| USAR | 21.60▼ | -1.97 (-8.36%) | 21.73 | 20.15 | 20,348,215 |
| USAS | 3.92▼ | -0.10 (-2.49%) | 3.99 | 3.715 | 3,231,119 |
| USAU | 15.87▼ | -0.84 (-5.03%) | 16.51 | 15.40 | 494,100 |
| USE | 25.851▼ | -0.009 (-0.03%) | 25.95 | 25.851 | 200 |
| USFD | 74.20▼ | -0.09 (-0.12%) | 74.87 | 73.87 | 1,374,708 |
| USG | 40.04▼ | -0.55 (-1.36%) | 40.20 | 39.89 | 26,592 |
| USGO | 12.21▼ | -1.09 (-8.20%) | 13.5792 | 12.06 | 126,782 |
| USNA | 20.10▼ | -0.70 (-3.37%) | 20.84 | 19.94 | 406,045 |
| USNG | 27.41▼ | -0.065 (-0.24%) | 27.66 | 27.41 | 2,507 |
| UTF | 24.02▼ | -0.04 (-0.17%) | 24.18 | 23.89 | 628,900 |
| UTG | 38.91▲ | +0.40 (+1.04%) | 38.9999 | 38.3705 | 320,447 |
| UTHR | 421.04▲ | +2.46 (+0.59%) | 422.39 | 411.92 | 446,666 |
| UTMD | 59.23▼ | -1.20 (-1.99%) | 60.70 | 59.23 | 9,445 |
| UTZ | 12.26▼ | -0.21 (-1.68%) | 12.50 | 11.99 | 1,600,046 |
| UUP | 27.88▼ | -0.03 (-0.11%) | 27.925 | 27.875 | 818,015 |
| UUU | 5.07▼ | -0.36 (-6.63%) | 5.49 | 4.86 | 80,300 |
| UUUU | 19.10▼ | -2.27 (-10.62%) | 20.26 | 17.78 | 40,446,000 |
| UVV | 52.08▼ | -1.32 (-2.47%) | 53.3952 | 51.945 | 191,889 |
| UXIN | 2.92 | +0.00 (+0.00%) | 2.99 | 2.80 | 143,886 |
| VABS | 24.36▲ | +0.025 (+0.10%) | 24.36 | 24.3252 | 1,482 |
| VALN | 9.26▼ | -0.29 (-3.04%) | 9.38 | 9.20 | 25,948 |
| VALU | 38.15▼ | -1.11 (-2.83%) | 40.00 | 38.065 | 9,603 |
| VAW | 202.32▼ | -0.62 (-0.31%) | 202.845 | 201.48 | 33,657 |
| VC | 104.00▼ | -3.82 (-3.54%) | 108.76 | 103.89 | 741,311 |
| VCIC | 11.30▼ | -0.20 (-1.74%) | 11.375 | 11.1278 | 93,401 |
| VCIG | 2.22▼ | -0.18 (-7.50%) | 2.47 | 2.17 | 320,500 |
| VCTR | 64.41▲ | +0.84 (+1.32%) | 64.89 | 63.46 | 254,643 |
| VDC | 215.52▼ | -0.37 (-0.17%) | 216.25 | 214.86 | 138,784 |
| VEEA | 0.724▲ | +0.035 (+5.08%) | 0.745 | 0.678 | 219,800 |
| VEEE | 2.28▲ | +0.035 (+1.56%) | 2.3236 | 2.25 | 9,719 |
| VEON | 50.21▼ | -0.305 (-0.60%) | 50.77 | 49.70 | 87,570 |
| VERO | 2.19▼ | -0.04 (-1.79%) | 2.27 | 2.1085 | 23,670 |
| VERU | 3.80 | +0.00 (+0.00%) | 3.9937 | 3.76 | 78,099 |
| VET | 7.46▼ | -0.12 (-1.58%) | 7.67 | 7.45 | 656,870 |
| VFF | 3.13▼ | -0.17 (-5.15%) | 3.34 | 3.075 | 1,660,860 |
| VFL | 10.31▼ | -0.03 (-0.29%) | 10.40 | 10.2832 | 50,412 |
| VG | 9.36▼ | -0.13 (-1.37%) | 9.672 | 9.295 | 6,900,865 |
| VGI | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.86 | 11,400 |
| VGZ | 1.69▼ | -0.05 (-2.87%) | 1.71 | 1.60 | 1,698,524 |
| VICI | 30.97▼ | -0.22 (-0.71%) | 31.18 | 30.88 | 7,495,395 |
| VIK | 60.39 | +0.00 (+0.00%) | 61.979 | 60.34 | 1,662,092 |
| VIPS | 18.68▲ | +0.29 (+1.58%) | 19.25 | 18.56 | 2,944,200 |
| VITL | 36.64▼ | -1.74 (-4.53%) | 38.00 | 36.57 | 1,508,074 |
| VIVS | 2.29▼ | -0.04 (-1.72%) | 2.44 | 2.14 | 149,435 |
| VIXI | 13.689▼ | -0.643 (-4.49%) | 13.86 | 13.689 | 2,500 |
| VLGEA | 32.03▼ | -0.56 (-1.72%) | 32.72 | 31.99 | 39,486 |
| VLN | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.75 | 376,996 |
| VMAR | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.47 | 99,600 |
| VMC | 292.01▼ | -0.73 (-0.25%) | 296.00 | 291.04 | 700,100 |
| VNAM | 23.065▼ | -0.55 (-2.33%) | 23.55 | 23.00 | 63,200 |
| VNME | 10.00▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 10,400 |
| VNO | 39.17▼ | -0.21 (-0.53%) | 39.65 | 38.59 | 1,122,282 |
| VNRX | 0.44 | +0.00 (+0.00%) | 0.47 | 0.43 | 999,600 |
| VNTG | 0.97▼ | -0.01 (-1.02%) | 1.01 | 0.9544 | 295,977 |
| VOR | 28.13▲ | +0.94 (+3.46%) | 28.467 | 26.00 | 366,100 |
| VOXR | 4.12▲ | +0.04 (+0.98%) | 4.14 | 3.905 | 927,648 |
| VOYA | 73.69▲ | +0.15 (+0.20%) | 74.64 | 73.47 | 327,500 |
| VOYG | 33.25▼ | -0.10 (-0.30%) | 35.00 | 32.56 | 548,800 |
| VRAX | 0.5841▼ | -0.0009 (-0.15%) | 0.5979 | 0.58 | 68,983 |
| VRCA | 3.76▼ | -0.09 (-2.34%) | 3.96 | 3.73 | 107,062 |