Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PAPL 1.00 -0.10 (-9.09%) 1.13 0.98 624,835
PAR 28.11 -3.47 (-10.99%) 31.62 27.35 3,358,700
PARR 35.08 +0.25 (+0.72%) 35.48 34.83 454,801
PASG 12.60 +0.15 (+1.20%) 12.76 12.13 16,366
PASW 0.226 +0.025 (+12.44%) 0.23 0.191 1,321,400
PATH 14.36 -0.55 (-3.69%) 15.00 14.085 19,017,295
PAVS 1.59 +0.02 (+1.27%) 1.66 1.4109 226,864
PAX 15.95 -0.42 (-2.57%) 16.45 15.90 1,611,807
PAY 29.44 -0.12 (-0.41%) 29.81 29.139 534,553
PAYC 142.19 -5.26 (-3.57%) 147.225 141.91 934,366
PAYS 4.36 -0.13 (-2.90%) 4.55 4.30 343,514
PAYX 104.94 -1.25 (-1.18%) 105.554 103.69 2,928,575
PBDC 30.64 +0.11 (+0.36%) 30.79 30.50 84,200
PBH 63.90 -1.76 (-2.68%) 65.51 63.20 315,924
PBI 10.17 -0.12 (-1.17%) 10.35 10.09 983,003
PBM 0.631 -0.0318 (-4.80%) 0.655 0.625 170,300
PCB 22.06 +0.08 (+0.36%) 22.64 21.85 15,192
PCCE 13.576 +0.0911 (+0.68%) 13.576 13.576 200
PCF 6.11 +0.02 (+0.33%) 6.11 6.09 62,746
PCG 15.17 -0.02 (-0.13%) 15.31 15.06 18,947,852
PCGG 11.7611 +0.0001 (+0.00%) 11.77 11.7301 21,604
PCH 42.58 -0.61 (-1.41%) 43.28 41.96 690,365
PCLG 23.9721 -0.0919 (-0.38%) 24.05 23.9721 50,793
PCLO 24.95 +0.005 (+0.02%) 24.95 24.95 100
PCM 5.97 -0.02 (-0.33%) 5.9899 5.97 66,477
PCN 12.78 -0.01 (-0.08%) 12.8065 12.75 232,420
PCOR 63.15 -2.64 (-4.01%) 65.93 62.95 1,905,443
PCR 22.8387 -0.0413 (-0.18%) 23.04 22.833 5,392
PCRX 19.85 -0.65 (-3.17%) 20.56 19.775 456,313
PCSA 3.19 +0.06 (+1.92%) 3.19 3.115 22,036
PCTY 142.14 -3.38 (-2.32%) 145.835 141.525 362,137
PD 10.97 -0.32 (-2.83%) 11.40 10.905 1,527,718
PDCC 13.8552 -0.0248 (-0.18%) 13.95 13.8552 1,151
PDD 106.91 +0.05 (+0.05%) 107.27 106.11 4,321,552
PDDL 24.774 +0.131 (+0.53%) 24.8403 24.3538 15,794
PDM 8.32 +0.00 (+0.00%) 8.36 8.27 670,800
PDO 13.94 -0.02 (-0.14%) 13.99 13.94 360,450
PDSB 0.8992 -0.003 (-0.33%) 0.8992 0.855 521,342
PDYN 6.52 +0.37 (+6.02%) 6.6399 6.13 1,189,311
PEB 11.63 -0.28 (-2.35%) 11.925 11.47 1,238,292
PEBK 36.08 +0.19 (+0.53%) 36.43 36.00 9,605
PEGA 49.80 -0.95 (-1.87%) 51.10 49.11 2,060,424
PEJ 60.63 -0.12 (-0.20%) 60.98 60.47 15,899
PENG 19.76 -0.03 (-0.15%) 20.145 19.62 1,054,697
PENN 13.74 -0.39 (-2.76%) 14.13 13.615 2,965,024
PEPG 5.60 +0.29 (+5.46%) 5.69 5.25 433,000
PERF 1.67 +0.00 (+0.00%) 1.68 1.63 75,743
PERI 9.05 -0.15 (-1.63%) 9.18 8.912 195,622
PETS 3.24 -0.03 (-0.92%) 3.28 3.20 242,158
PEW 3.15 +0.04 (+1.29%) 3.175 3.05 421,163
PEZ 105.94 -0.035 (-0.03%) 106.23 105.85 871
PFBC 84.49 +0.95 (+1.14%) 85.35 83.08 134,700
PFD 11.84 +0.14 (+1.20%) 11.87 11.75 42,706
PFI 58.2391 -0.4451 (-0.76%) 58.2391 58.19 608
PFIG 24.245 +0.00 (+0.00%) 24.2499 24.23 12,379
PFIX 45.71 +0.10 (+0.22%) 45.71 44.95 876,565
PFL 8.38 -0.04 (-0.48%) 8.4372 8.37 155,184
PFLT 9.52 +0.05 (+0.53%) 9.57 9.44 681,368
PFN 7.42 -0.01 (-0.13%) 7.445 7.405 299,986
PFUT 25.43 -0.09 (-0.35%) 25.47 25.43 32,300
PFX 43.33 +0.31 (+0.72%) 43.33 43.24 4
PGHY 19.97 -0.01 (-0.05%) 20.1199 19.9132 59,223
PGNY 24.25 -0.59 (-2.38%) 24.60 23.94 1,176,157
PGY 20.77 -0.88 (-4.06%) 21.79 20.55 3,497,000
PGZ 10.055 -0.015 (-0.15%) 10.0678 10.033 33,815
PH 925.97 -7.08 (-0.76%) 939.98 925.61 678,200
PHAT 14.23 +0.16 (+1.14%) 14.31 13.75 788,635
PHB 18.63 +0.00 (+0.00%) 18.64 18.625 41,391
PHG 29.52 +0.28 (+0.96%) 29.60 29.00 853,213
PHIN 69.08 +0.34 (+0.49%) 69.575 68.21 281,143
PHIO 1.03 -0.01 (-0.96%) 1.06 1.01 220,972
PHM 123.88 -1.19 (-0.95%) 124.70 123.02 1,455,193
PHO 73.15 -0.91 (-1.23%) 73.76 72.8501 66,897
PHOE 13.50 -0.72 (-5.06%) 13.71 13.50 1,125
PHR 15.19 -0.53 (-3.37%) 15.75 14.645 1,584,000
PI 161.79 -0.71 (-0.44%) 164.46 158.5501 352,560
PII 66.18 -2.93 (-4.24%) 67.27 62.58 2,569,200
PIII 2.60 +0.05 (+1.96%) 2.6299 2.39 22,470
PIM 3.31 +0.01 (+0.30%) 3.31 3.29 81,654
PIN 23.28 +0.10 (+0.43%) 23.2931 23.2331 36,696
PINK 37.22 -1.05 (-2.74%) 37.54 37.07 425,207
PINS 23.41 -2.49 (-9.61%) 25.03 23.2217 39,073,108
PIPR 353.19 -2.93 (-0.82%) 355.335 348.41 75,667
PJT 176.34 -2.49 (-1.39%) 179.25 174.54 157,115
PK 10.86 -0.29 (-2.60%) 11.135 10.795 3,631,924
PKE 23.77 -0.39 (-1.61%) 24.42 23.66 160,956
PKOH 22.26 -0.58 (-2.54%) 22.84 22.09 21,020
PKW 136.4613 +0.307 (+0.23%) 136.915 136.0601 32,657
PLBL 10.06 +0.36 (+3.71%) 10.1999 9.47 24,137
PLBY 1.685 -0.015 (-0.88%) 1.7077 1.635 345,079
PLCE 4.30 +0.02 (+0.47%) 4.34 4.17 124,543
PLD 128.70 +2.27 (+1.80%) 128.84 125.47 3,009,879
PLDR 37.10 +0.055 (+0.15%) 37.14 37.10 43,200
PLMR 121.87 -5.09 (-4.01%) 129.665 121.11 171,895
PLNT 92.68 -0.60 (-0.64%) 93.86 92.045 1,569,835
PLPC 241.01 +0.09 (+0.04%) 241.155 233.10 109,396
PLRX 1.27 -0.02 (-1.55%) 1.29 1.25 843,890
PLRZ 14.69 -0.68 (-4.42%) 15.52 13.65 41,655
PLSE 14.32 +0.00 (+0.00%) 14.8223 14.02 100,734
PLTA 24.30 -0.57 (-2.29%) 25.33 24.14 9,375