Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQT | 9.97▼ | -0.09 (-0.89%) | 10.03 | 9.96 | 52,029 |
| MQY | 11.35▼ | -0.07 (-0.61%) | 11.41 | 11.35 | 247,452 |
| MRAL | 7.73▼ | -0.45 (-5.50%) | 8.74 | 7.50 | 1,031,497 |
| MRK | 100.30▲ | +1.29 (+1.30%) | 100.66 | 98.315 | 11,810,788 |
| MRNO | 1.045▼ | -0.205 (-16.40%) | 1.27 | 0.9546 | 50,579 |
| MRVI | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.50 | 1,614,729 |
| MRVL | 84.425▼ | -5.005 (-5.60%) | 89.00 | 83.8899 | 21,113,074 |
| MSAI | 0.4926▼ | -0.0214 (-4.16%) | 0.5213 | 0.4839 | 1,634,090 |
| MSC | 3.425▼ | -0.175 (-4.86%) | 3.5246 | 3.37 | 3,414 |
| MSD | 7.35 | +0.00 (+0.00%) | 7.3714 | 7.33 | 53,836 |
| MSDL | 17.34▼ | -0.10 (-0.57%) | 17.635 | 17.25 | 838,551 |
| MSFL | 26.71▼ | -0.60 (-2.20%) | 27.09 | 26.492 | 138,204 |
| MSFO | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.3761 | 66,343 |
| MSFT | 478.53▼ | -4.94 (-1.02%) | 482.45 | 476.34 | 21,248,102 |
| MSFU | 41.05▼ | -0.96 (-2.29%) | 41.7485 | 40.70 | 600,284 |
| MSGM | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 33,371 |
| MSI | 364.70▼ | -3.35 (-0.91%) | 370.56 | 363.37 | 1,378,419 |
| MSIF | 13.67▼ | -0.35 (-2.50%) | 14.09 | 13.67 | 142,457 |
| MSLC | 54.1505▼ | -0.5895 (-1.08%) | 54.64 | 54.0647 | 45,817 |
| MSN | 0.3811▼ | -0.0289 (-7.05%) | 0.4232 | 0.3811 | 105,115 |
| MSPR | 0.2835▼ | -0.0168 (-5.59%) | 0.3165 | 0.2832 | 843,692 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MSSM | 51.3923▼ | -0.9177 (-1.75%) | 52.28 | 51.3903 | 14,892 |
| MSTI | 20.655 | +0.00 (+0.00%) | 20.655 | 20.655 | 211 |
| MSTP | 3.80▼ | -0.3097 (-7.54%) | 4.1797 | 3.80 | 143,970 |
| MSTR | 176.45▼ | -6.85 (-3.74%) | 185.25 | 176.22 | 13,882,363 |
| MSTX | 5.35▼ | -0.46 (-7.92%) | 5.91 | 5.35 | 28,133,224 |
| MSW | 1.52▲ | +0.20 (+15.15%) | 1.65 | 1.46 | 39,922 |
| MTBA | 50.35▼ | -0.09 (-0.18%) | 50.39 | 50.33 | 145,071 |
| MTCH | 33.19▲ | +0.01 (+0.03%) | 33.51 | 33.01 | 2,441,215 |
| MTD | 1,393.64▼ | -27.94 (-1.97%) | 1,425.24 | 1,389.92 | 161,737 |
| MTEK | 1.36▼ | -0.03 (-2.16%) | 1.48 | 1.34 | 17,499 |
| MTEN | 0.9049▼ | -0.0501 (-5.25%) | 1.00 | 0.858 | 110,046 |
| MTEX | 8.65▼ | -0.19 (-2.15%) | 8.7101 | 8.65 | 1,972 |
| MTGP | 44.565▼ | -0.105 (-0.24%) | 44.63 | 44.51 | 2,276 |
| MTH | 71.96▼ | -0.61 (-0.84%) | 73.065 | 71.255 | 636,063 |
| MTLS | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.60 | 382,240 |
| MTSI | 177.35▼ | -12.51 (-6.59%) | 188.253 | 175.80 | 1,469,664 |
| MTYY | 10.2378▼ | -0.4812 (-4.49%) | 10.6598 | 10.2378 | 1,971 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 575,644 |
| MUD | 7.09▲ | +0.45 (+6.78%) | 7.1399 | 6.74 | 2,441,096 |
| MUE | 9.97▼ | -0.05 (-0.50%) | 10.03 | 9.97 | 25,907 |
| MULL | 66.31▼ | -10.23 (-13.37%) | 74.96 | 65.44 | 335,975 |
| MULT | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 1 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUNX | 24.965▼ | -0.0156 (-0.06%) | 24.965 | 24.965 | 0 |
| MUSE | 50.2952▼ | -0.041 (-0.08%) | 50.2952 | 50.04 | 350 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MUU | 73.86▼ | -11.58 (-13.55%) | 83.55 | 72.8506 | 1,721,570 |
| MVF | 6.90▼ | -0.07 (-1.00%) | 6.94 | 6.90 | 134,943 |
| MVLL | 21.51▼ | -2.73 (-11.26%) | 23.88 | 21.245 | 360,111 |
| MVPL | 36.5182▼ | -0.7908 (-2.12%) | 36.5182 | 36.50 | 166 |
| MVST | 3.01▼ | -0.33 (-9.88%) | 3.34 | 3.01 | 6,349,833 |
| MVT | 10.62▼ | -0.14 (-1.30%) | 10.78 | 10.61 | 29,209 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MX | 2.71▼ | -0.22 (-7.51%) | 2.913 | 2.68 | 237,290 |
| MXCT | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.50 | 1,180,524 |
| MXL | 17.41▼ | -1.16 (-6.25%) | 18.43 | 17.33 | 1,347,762 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYCO | 24.7999▼ | -0.1134 (-0.46%) | 24.82 | 24.7999 | 12,100 |
| MYD | 10.40▼ | -0.08 (-0.76%) | 10.47 | 10.37 | 203,894 |
| MYGN | 7.21▼ | -0.09 (-1.23%) | 7.395 | 7.20 | 1,078,945 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.965 | 10.91 | 146,914 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYN | 10.08▼ | -0.07 (-0.69%) | 10.13 | 10.07 | 43,199 |
| MYND | 0.5529▲ | +0.0259 (+4.91%) | 0.5945 | 0.5372 | 12,240 |
| MYNZ | 1.03▼ | -0.02 (-1.90%) | 1.07 | 0.995 | 203,695 |
| MYRG | 218.40▼ | -7.92 (-3.50%) | 227.29 | 209.38 | 335,669 |
| MYSZ | 0.92▼ | -0.013 (-1.39%) | 0.955 | 0.9104 | 20,657 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| MZZ | 7.827▲ | +0.2053 (+2.69%) | 7.827 | 7.65 | 2,001 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NAGE | 6.52▼ | -0.11 (-1.66%) | 6.77 | 6.49 | 696,169 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NAIL | 59.89▼ | -0.69 (-1.14%) | 61.98 | 59.0728 | 844,252 |
| NAKA | 0.40▼ | -0.0338 (-7.79%) | 0.4499 | 0.40 | 16,962,349 |
| NAMM | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.15 | 124,762 |
| NAMS | 37.25▲ | +1.08 (+2.99%) | 37.25 | 35.75 | 766,759 |
| NAN | 11.46▼ | -0.06 (-0.52%) | 11.50 | 11.4301 | 63,260 |
| NAOV | 4.10▲ | +0.08 (+1.99%) | 5.00 | 4.00 | 25,264 |
| NAT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 1,925,487 |
| NAUT | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.845 | 247,630 |
| NAVN | 14.55▲ | +0.63 (+4.53%) | 14.7115 | 13.95 | 1,118,262 |
| NAZ | 11.94 | +0.00 (+0.00%) | 11.96 | 11.8916 | 18,751 |
| NB | 6.18▼ | -0.32 (-4.92%) | 6.60 | 6.00 | 3,078,438 |
| NBB | 16.14▼ | -0.10 (-0.62%) | 16.1992 | 16.03 | 44,005 |
| NBCM | 24.34▼ | -0.29 (-1.18%) | 24.68 | 24.25 | 43,491 |
| NBDS | 35.7572▼ | -1.0068 (-2.74%) | 36.68 | 35.7572 | 12,501 |
| NBET | 33.0266▼ | -0.0994 (-0.30%) | 33.32 | 33.0266 | 2,468 |