Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKR | 0.729▲ | +0.0355 (+5.12%) | 0.73 | 0.7033 | 1,732,886 |
| RELX | 32.84▼ | -0.90 (-2.67%) | 33.575 | 32.705 | 2,804,682 |
| RENT | 3.54▲ | +0.05 (+1.43%) | 3.72 | 3.535 | 93,035 |
| REPX | 33.36▼ | -1.90 (-5.39%) | 34.18 | 33.27 | 357,988 |
| RERE | 4.03▲ | +0.10 (+2.54%) | 4.13 | 4.00 | 457,405 |
| RES | 6.89▼ | -0.30 (-4.17%) | 7.05 | 6.83 | 1,162,213 |
| REVB | 0.9911▼ | -0.0052 (-0.52%) | 1.06 | 0.9889 | 89,297 |
| REW | 11.50▼ | -0.9331 (-7.50%) | 11.7094 | 11.50 | 37,060 |
| REX | 42.97▼ | -0.97 (-2.21%) | 43.33 | 42.30 | 185,766 |
| REXC | 20.73▲ | +0.34 (+1.67%) | 21.13 | 20.67 | 102,383 |
| RFI | 11.24▼ | -0.09 (-0.79%) | 11.3911 | 11.21 | 107,359 |
| RFIX | 38.14▼ | -0.49 (-1.27%) | 39.10 | 38.14 | 737,515 |
| RGC | 17.09▼ | -1.74 (-9.24%) | 19.90 | 17.00 | 152,152 |
| RGP | 4.36▼ | -0.29 (-6.24%) | 4.70 | 4.34 | 319,979 |
| RGR | 38.41▼ | -1.06 (-2.69%) | 39.47 | 38.34 | 77,472 |
| RGS | 27.13▼ | -0.08 (-0.29%) | 27.5758 | 27.015 | 1,687 |
| RGTI | 22.70▲ | +1.72 (+8.20%) | 23.56 | 22.14 | 44,650,114 |
| RGTX | 26.80▲ | +3.74 (+16.22%) | 28.66 | 25.57 | 1,523,389 |
| RGTZ | 2.97▼ | -0.60 (-16.81%) | 3.17 | 2.70 | 19,966,662 |
| RGYY | 8.32▲ | +0.10 (+1.22%) | 8.3493 | 8.2791 | 9,653 |
| RH | 148.12▼ | -4.92 (-3.21%) | 162.7499 | 147.69 | 1,404,816 |
| RIG | 5.83▼ | -0.21 (-3.48%) | 5.96 | 5.80 | 29,982,929 |
| RIME | 0.6819▲ | +0.0232 (+3.52%) | 0.7099 | 0.6528 | 218,313 |
| RINF | 32.72▲ | +0.0254 (+0.08%) | 32.72 | 32.72 | 1,772 |
| RISN | 30.579▼ | -0.1325 (-0.43%) | 30.8586 | 30.579 | 28,213 |
| RITM | 9.19▼ | -0.12 (-1.29%) | 9.48 | 9.15 | 5,088,714 |
| RIV | 11.52▼ | -0.07 (-0.60%) | 11.61 | 11.4755 | 46,167 |
| RJET | 18.43▲ | +0.18 (+0.99%) | 19.545 | 18.37 | 93,330 |
| RJMI | 25.64▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 2,047 |
| RKDA | 0.9183▼ | -0.1117 (-10.84%) | 1.06 | 0.905 | 555,550 |
| RKLB | 109.25▲ | +6.86 (+6.70%) | 110.78 | 105.80 | 28,744,919 |
| RKLX | 54.70▲ | +6.40 (+13.25%) | 56.15 | 51.5501 | 3,535,861 |
| RKSG | 27.4331▲ | +0.3431 (+1.27%) | 27.48 | 27.4331 | 134 |
| RLMD | 6.37▼ | -0.28 (-4.21%) | 6.97 | 6.335 | 3,076,359 |
| RLX | 2.01▼ | -0.04 (-1.95%) | 2.06 | 1.97 | 1,597,390 |
| RLY | 36.05▼ | -0.09 (-0.25%) | 36.10 | 36.00 | 123,776 |
| RMBS | 143.29▼ | -3.27 (-2.23%) | 157.43 | 142.00 | 3,068,647 |
| RMCF | 1.58▼ | -0.02 (-1.25%) | 1.718 | 1.57 | 48,302 |
| RMI | 15.21▼ | -0.13 (-0.85%) | 15.35 | 15.16 | 21,249 |
| RMM | 14.50▼ | -0.10 (-0.68%) | 14.6651 | 14.455 | 18,298 |
| RMSG | 0.6098▲ | +0.0014 (+0.23%) | 0.65 | 0.5951 | 422,868 |
| RMTI | 0.6419▲ | +0.0171 (+2.74%) | 0.6647 | 0.6244 | 122,333 |
| RNG | 38.32▼ | -0.32 (-0.83%) | 39.595 | 38.115 | 1,505,949 |
| RNGR | 15.58▼ | -0.27 (-1.70%) | 15.88 | 15.48 | 107,186 |
| RNGT | 10.08▲ | +0.01 (+0.10%) | 10.1199 | 10.08 | 2,465 |
| RNP | 20.45▼ | -0.06 (-0.29%) | 20.7299 | 20.3863 | 238,037 |
| RNRG | 37.6275▼ | -0.0875 (-0.23%) | 37.73 | 37.48 | 98,445 |
| RNTX | 0.9425▼ | -0.0154 (-1.61%) | 1.0099 | 0.938 | 580,812 |
| RNWZ | 31.564▼ | -0.1464 (-0.46%) | 31.564 | 31.564 | 100 |
| RNXT | 0.8858▲ | +0.042 (+4.98%) | 0.8913 | 0.8442 | 172,000 |
| ROBO | 85.21▲ | +2.21 (+2.66%) | 85.7305 | 85.14 | 199,524 |
| ROBT | 56.4553▲ | +1.3174 (+2.39%) | 57.83 | 56.4141 | 38,876 |
| ROC | 4.68▲ | +0.21 (+4.70%) | 4.82 | 4.46 | 47,058 |
| ROKT | 119.96▼ | -0.05 (-0.04%) | 122.21 | 119.62 | 69,783 |
| ROL | 46.90▼ | -0.29 (-0.61%) | 47.35 | 46.65 | 1,823,303 |
| ROLR | 6.15▼ | -0.20 (-3.15%) | 6.714 | 5.85 | 235,946 |
| ROP | 332.45▼ | -2.52 (-0.75%) | 338.105 | 330.64 | 1,173,395 |
| RPAY | 3.37 | +0.00 (+0.00%) | 3.45 | 3.32 | 512,001 |
| RPD | 7.17▲ | +0.03 (+0.42%) | 7.54 | 7.10 | 1,885,856 |
| RPGL | 2.38▲ | +0.06 (+2.59%) | 2.5999 | 2.29 | 1,240,252 |
| RPID | 1.72▼ | -0.04 (-2.27%) | 1.835 | 1.70 | 251,760 |
| RPRX | 54.27▼ | -0.60 (-1.09%) | 55.00 | 54.09 | 1,367,898 |
| RQI | 12.82▼ | -0.16 (-1.23%) | 13.14 | 12.82 | 720,969 |
| RR | 2.14▲ | +0.01 (+0.47%) | 2.325 | 2.13 | 6,124,231 |
| RRBI | 89.80▼ | -2.90 (-3.13%) | 93.30 | 89.75 | 96,121 |
| RRC | 37.46▼ | -1.13 (-2.93%) | 38.665 | 37.44 | 3,949,053 |
| RSF | 14.606▼ | -0.071 (-0.48%) | 14.618 | 14.54 | 4,862 |
| RSPC | 36.7111▼ | -0.0285 (-0.08%) | 36.81 | 36.5979 | 3,524 |
| RSPG | 100.69▼ | -3.46 (-3.32%) | 101.80 | 100.10 | 123,188 |
| RSVR | 10.21▼ | -0.04 (-0.39%) | 10.33 | 10.125 | 71,970 |
| RTAC | 10.42▲ | +0.03 (+0.29%) | 10.4301 | 10.39 | 85,094 |
| RTYY | 11.875▲ | +0.065 (+0.55%) | 11.91 | 11.85 | 6,878 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| RUM | 7.75▲ | +0.59 (+8.24%) | 7.92 | 7.38 | 2,757,538 |
| RUN | 12.47▼ | -0.42 (-3.26%) | 13.36 | 12.45 | 7,112,259 |
| RUNN | 32.5332▼ | -0.0659 (-0.20%) | 32.979 | 32.5332 | 51,767 |
| RVI | 40.62▲ | +5.37 (+15.23%) | 43.19 | 37.30 | 871,452 |
| RVNL | 31.4941▼ | -0.2859 (-0.90%) | 33.65 | 31.09 | 39,657 |
| RVP | 0.673▼ | -0.0267 (-3.82%) | 0.7065 | 0.67 | 120,822 |
| RVSB | 5.67▼ | -0.31 (-5.18%) | 6.005 | 5.64 | 51,490 |
| RVSN | 4.61▲ | +0.25 (+5.73%) | 4.77 | 4.30 | 33,047 |
| RVTY | 100.55▲ | +0.89 (+0.89%) | 103.025 | 100.0301 | 749,813 |
| RWAY | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.60 | 1,259,727 |
| RWM | 13.68▼ | -0.10 (-0.73%) | 13.71 | 13.52 | 17,719,221 |
| RWT | 5.23▼ | -0.02 (-0.38%) | 5.375 | 5.2029 | 1,040,455 |
| RXRX | 3.29▲ | +0.14 (+4.44%) | 3.39 | 3.23 | 15,156,334 |
| RXST | 4.79▲ | +0.08 (+1.70%) | 4.835 | 4.59 | 1,004,963 |
| RYDE | 0.7484▲ | +0.0104 (+1.41%) | 0.7999 | 0.6305 | 252,267 |
| RYOJ | 2.32▼ | -0.12 (-4.92%) | 2.56 | 2.32 | 34,302 |
| S | 15.19▲ | +0.34 (+2.29%) | 15.505 | 14.87 | 5,994,042 |
| SA | 30.37▲ | +2.33 (+8.31%) | 31.42 | 29.98 | 783,468 |
| SAAQ | 10.4467▼ | -0.0233 (-0.22%) | 10.69 | 10.40 | 4,030 |
| SABA | 8.30▲ | +0.02 (+0.24%) | 8.39 | 8.30 | 40,162 |
| SABR | 1.74▲ | +0.04 (+2.35%) | 1.85 | 1.705 | 6,401,834 |
| SAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 207 |
| SACH | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.99 | 282,941 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SAH | 83.71▼ | -0.90 (-1.06%) | 85.89 | 83.5701 | 168,737 |
| SAIA | 474.19▼ | -8.68 (-1.80%) | 486.73 | 470.155 | 673,105 |
| SAIC | 109.39▼ | -4.42 (-3.88%) | 113.625 | 108.735 | 525,052 |