Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRB | 25.285▲ | +0.09 (+0.36%) | 25.29 | 25.27 | 43,560 |
| FTRE | 9.27▲ | +0.34 (+3.81%) | 9.45 | 8.89 | 1,480,275 |
| FTRI | 17.945▼ | -0.035 (-0.19%) | 18.05 | 17.85 | 26,517 |
| FTSD | 90.82▲ | +0.1773 (+0.20%) | 90.82 | 90.68 | 59,746 |
| FTSM | 59.895▲ | +0.025 (+0.04%) | 59.90 | 59.88 | 1,110,465 |
| FTV | 53.76▼ | -0.51 (-0.94%) | 54.79 | 53.73 | 3,269,668 |
| FTW | 12.01▲ | +0.36 (+3.09%) | 12.20 | 11.285 | 75,912 |
| FTWO | 46.375▲ | +0.2201 (+0.48%) | 46.56 | 46.09 | 12,692 |
| FTXG | 22.4722▼ | -0.0637 (-0.28%) | 22.72 | 22.4722 | 4,859 |
| FTXH | 33.8626▲ | +0.2332 (+0.69%) | 33.8959 | 33.79 | 1,610 |
| FTXO | 34.8453▲ | +0.3153 (+0.91%) | 35.255 | 34.79 | 428,648 |
| FTXR | 37.6809▲ | +0.3909 (+1.05%) | 37.93 | 37.51 | 54,576 |
| FUBO | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.17 | 9,685,936 |
| FUFU | 2.33▼ | -0.11 (-4.51%) | 2.555 | 2.3135 | 79,356 |
| FUL | 54.73▲ | +0.47 (+0.87%) | 55.47 | 54.15 | 599,148 |
| FULC | 7.44▼ | -0.21 (-2.75%) | 8.00 | 7.42 | 792,606 |
| FULT | 19.59▼ | -0.06 (-0.31%) | 19.98 | 19.59 | 1,950,180 |
| FUN | 16.39▲ | +0.40 (+2.50%) | 16.535 | 15.91 | 1,488,545 |
| FUND | 9.47▲ | +0.11 (+1.18%) | 9.73 | 9.44 | 48,180 |
| FURY | 0.6171▲ | +0.0071 (+1.16%) | 0.6535 | 0.5726 | 1,435,439 |
| FUSB | 14.81▼ | -0.16 (-1.07%) | 14.87 | 14.80 | 1,706 |
| FUSE | 1.34▲ | +0.01 (+0.75%) | 1.3999 | 1.26 | 435,088 |
| FUSI | 50.275▲ | +0.025 (+0.05%) | 50.3799 | 50.275 | 1,459 |
| FV | 61.3524▲ | +0.7324 (+1.21%) | 62.17 | 61.2307 | 149,928 |
| FVAL | 71.03▲ | +0.67 (+0.95%) | 71.26 | 70.81 | 54,209 |
| FVC | 35.335▲ | +0.46 (+1.32%) | 35.4331 | 35.285 | 14,860 |
| FVCB | 14.86▲ | +0.20 (+1.36%) | 15.02 | 14.76 | 52,607 |
| FVD | 47.99▲ | +0.23 (+0.48%) | 48.21 | 47.91 | 1,621,204 |
| FVR | 16.31▲ | +0.29 (+1.81%) | 16.46 | 16.11 | 96,053 |
| FVRR | 10.46 | +0.00 (+0.00%) | 10.6499 | 10.385 | 627,498 |
| FWD | 112.00▲ | +2.60 (+2.38%) | 112.545 | 111.335 | 417,965 |
| FWONA | 79.02▲ | +2.55 (+3.33%) | 79.2814 | 76.55 | 190,557 |
| FWRD | 16.05▲ | +0.25 (+1.58%) | 16.50 | 15.62 | 946,272 |
| FWRG | 11.93▲ | +0.40 (+3.47%) | 12.02 | 11.55 | 1,475,289 |
| FXA | 70.04▲ | +0.79 (+1.14%) | 70.14 | 69.835 | 20,693 |
| FXB | 128.146▲ | +1.0121 (+0.80%) | 128.22 | 127.75 | 19,017 |
| FXC | 71.46▲ | +0.26 (+0.37%) | 71.58 | 71.41 | 26,400 |
| FXD | 64.1031▲ | +0.6288 (+0.99%) | 64.57 | 64.02 | 9,729 |
| FXE | 106.18▲ | +0.79 (+0.75%) | 106.35 | 105.93 | 201,758 |
| FXED | 17.41▲ | +0.05 (+0.29%) | 17.50 | 17.34 | 8,325 |
| FXF | 112.17▲ | +0.59 (+0.53%) | 112.2543 | 111.88 | 80,192 |
| FXG | 64.44▼ | -0.12 (-0.19%) | 65.17 | 64.44 | 10,724 |
| FXH | 108.597▲ | +0.6587 (+0.61%) | 109.245 | 108.47 | 12,198 |
| FXL | 162.22▲ | +2.03 (+1.27%) | 163.51 | 162.13 | 9,498 |
| FXNC | 26.51▲ | +0.37 (+1.42%) | 26.925 | 26.47 | 88,958 |
| FXO | 55.99▲ | +0.26 (+0.47%) | 56.755 | 55.99 | 424,067 |
| FXP | 19.532▼ | -0.698 (-3.45%) | 19.77 | 19.38 | 3,904 |
| FXR | 82.14▲ | +0.64 (+0.79%) | 82.71 | 81.86 | 46,135 |
| FXY | 57.74▲ | +0.20 (+0.35%) | 57.82 | 57.6536 | 87,175 |
| FXZ | 74.09▲ | +0.09 (+0.12%) | 74.74 | 73.84 | 25,266 |
| FYC | 96.63▲ | +1.4762 (+1.55%) | 97.5199 | 96.3601 | 81,024 |
| FYT | 60.2944▲ | +0.1588 (+0.26%) | 60.73 | 60.2944 | 4,207 |
| FYX | 117.3473▲ | +0.9073 (+0.78%) | 118.3668 | 117.3473 | 27,974 |
| G | 38.28▼ | -0.02 (-0.05%) | 38.81 | 38.16 | 1,818,060 |
| GAB | 5.68▲ | +0.06 (+1.07%) | 5.73 | 5.64 | 1,036,854 |
| GABC | 40.26▲ | +0.19 (+0.47%) | 40.585 | 39.985 | 105,187 |
| GABF | 40.8884▲ | +0.3772 (+0.93%) | 41.15 | 40.71 | 10,386 |
| GAEM | 26.2455▲ | +0.0244 (+0.09%) | 26.295 | 26.24 | 4,699 |
| GAIA | 3.17▲ | +0.05 (+1.60%) | 3.20 | 3.03 | 75,579 |
| GAID | 23.7109▲ | +0.3009 (+1.29%) | 23.7109 | 23.7109 | 10 |
| GAL | 50.196▲ | +0.512 (+1.03%) | 50.2751 | 49.77 | 9,567 |
| GAM | 59.61▲ | +0.68 (+1.15%) | 59.77 | 59.335 | 31,568 |
| GAMB | 3.95▼ | -0.26 (-6.18%) | 4.27 | 3.915 | 935,175 |
| GAME | 0.2967▲ | +0.0037 (+1.26%) | 0.305 | 0.29 | 849,198 |
| GANX | 2.52▲ | +0.09 (+3.70%) | 2.63 | 2.44 | 566,329 |
| GAP | 23.34▲ | +0.10 (+0.43%) | 24.12 | 23.17 | 9,663,682 |
| GARA | 27.4461▲ | +0.2851 (+1.05%) | 27.4461 | 27.4461 | 1 |
| GARY | 21.9167▲ | +0.2121 (+0.98%) | 21.9167 | 21.71 | 2,156 |
| GASS | 8.89▲ | +0.16 (+1.83%) | 9.0272 | 8.73 | 150,836 |
| GATX | 167.25▼ | -1.25 (-0.74%) | 170.52 | 167.20 | 179,746 |
| GAU | 2.61▲ | +0.05 (+1.95%) | 2.64 | 2.485 | 4,953,500 |
| GAUD | 24.035▲ | +0.215 (+0.90%) | 24.035 | 24.035 | 5 |
| GBAB | 14.87▲ | +0.02 (+0.13%) | 14.90 | 14.845 | 86,124 |
| GBCI | 43.37▼ | -0.11 (-0.25%) | 44.33 | 43.35 | 637,277 |
| GBDC | 12.10▲ | +0.13 (+1.09%) | 12.135 | 11.87 | 2,668,306 |
| GBF | 104.3319▲ | +0.357 (+0.34%) | 104.405 | 104.31 | 1,232 |
| GBFH | 26.54▲ | +0.25 (+0.95%) | 27.44 | 26.215 | 57,858 |
| GBHI | 25.345▲ | +0.075 (+0.30%) | 25.345 | 25.345 | 1 |
| GBND | 50.689▲ | +0.159 (+0.31%) | 50.6949 | 50.64 | 2,704 |
| GBR | 0.91▼ | -0.08 (-8.08%) | 0.9786 | 0.888 | 197,401 |
| GBTG | 5.56 | +0.00 (+0.00%) | 5.68 | 5.56 | 1,805,463 |
| GBUG | 47.6741▲ | +0.9541 (+2.04%) | 48.5711 | 46.605 | 87,810 |
| GBX | 51.91▲ | +0.16 (+0.31%) | 52.18 | 51.28 | 213,909 |
| GCAD | 52.2427▲ | +0.7974 (+1.55%) | 52.43 | 52.2427 | 1,718 |
| GCAL | 50.995▼ | -0.0397 (-0.08%) | 51.16 | 50.99 | 48,068 |
| GCBC | 21.85▼ | -0.05 (-0.23%) | 22.41 | 21.65 | 17,226 |
| GCDT | 1.88▼ | -0.16 (-7.84%) | 2.32 | 1.8734 | 27,491 |
| GCMG | 10.28▼ | -0.07 (-0.68%) | 10.58 | 10.17 | 517,611 |
| GCOR | 41.42▲ | +0.17 (+0.41%) | 41.45 | 41.36 | 56,333 |
| GCT | 42.33▲ | +1.38 (+3.37%) | 43.17 | 41.70 | 574,325 |
| GCTK | 1.13▼ | -0.08 (-6.61%) | 1.2146 | 1.10 | 107,624 |
| GCV | 4.37▲ | +0.06 (+1.39%) | 4.4127 | 4.32 | 17,470 |
| GD | 354.36▲ | +2.84 (+0.81%) | 357.23 | 351.405 | 1,185,276 |
| GDDY | 82.10▲ | +0.88 (+1.08%) | 82.81 | 80.42 | 1,606,205 |
| GDEN | 27.66▲ | +0.06 (+0.22%) | 28.01 | 27.635 | 84,817 |
| GDEV | 14.45▼ | -0.25 (-1.70%) | 14.95 | 14.45 | 999 |
| GDIV | 16.90▲ | +0.0902 (+0.54%) | 16.99 | 16.90 | 17,264 |
| GDL | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.48 | 2,225 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 14,189 |
| GDOC | 32.7348▲ | +0.3278 (+1.01%) | 32.7348 | 32.7348 | 44 |