Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 16.17▼ | -0.17 (-1.04%) | 16.38 | 16.17 | 44,500 |
| PFFV | 21.36▲ | +0.08 (+0.38%) | 21.36 | 21.21 | 119,399 |
| PFIX | 57.10▲ | +1.84 (+3.33%) | 57.56 | 55.105 | 866,499 |
| PFL | 6.71▲ | +0.02 (+0.30%) | 6.75 | 6.695 | 324,518 |
| PFLD | 19.10 | +0.00 (+0.00%) | 19.199 | 19.09 | 52,300 |
| PFO | 8.49▼ | -0.02 (-0.24%) | 8.5699 | 8.46 | 30,683 |
| PFOE | 22.2135▼ | -0.0006 (+0.00%) | 22.29 | 22.155 | 16,129 |
| PFRX | 33.26▲ | +0.14 (+0.42%) | 33.28 | 33.16 | 29,800 |
| PFSA | 0.7656▼ | -0.0139 (-1.78%) | 0.7792 | 0.70 | 254,955 |
| PFX | 43.05▲ | +2.05 (+5.00%) | 43.05 | 43.05 | 329 |
| PFXF | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.885 | 981,351 |
| PGEN | 6.08▼ | -0.07 (-1.14%) | 6.345 | 6.03 | 3,668,572 |
| PGF | 12.48▼ | -0.07 (-0.56%) | 12.565 | 12.46 | 287,479 |
| PGHY | 18.79▼ | -0.05 (-0.27%) | 18.94 | 18.79 | 28,900 |
| PGJ | 20.83▼ | -0.38 (-1.79%) | 21.12 | 20.75 | 20,300 |
| PGNY | 27.87▲ | +0.15 (+0.54%) | 28.425 | 27.55 | 541,349 |
| PGRO | 47.385▲ | +0.2472 (+0.52%) | 47.51 | 47.245 | 30,037 |
| PGX | 9.85▼ | -0.06 (-0.61%) | 9.92 | 9.8214 | 13,273,952 |
| PGZ | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.69 | 15,170 |
| PH | 911.92▲ | +11.19 (+1.24%) | 918.48 | 906.855 | 496,959 |
| PHAT | 6.28▲ | +0.29 (+4.84%) | 6.43 | 5.85 | 2,079,493 |
| PHI | 17.38▼ | -0.39 (-2.19%) | 17.65 | 17.31 | 141,117 |
| PHOE | 15.60▲ | +0.23 (+1.50%) | 15.65 | 15.60 | 699 |
| PHOX | 19.5312▲ | +0.6804 (+3.61%) | 19.5312 | 19.155 | 1,183 |
| PHUN | 1.87▼ | -0.03 (-1.58%) | 1.9301 | 1.8611 | 34,774 |
| PHYS | 30.78▲ | +0.10 (+0.33%) | 30.81 | 30.41 | 4,349,907 |
| PI | 176.48▲ | +1.67 (+0.96%) | 177.55 | 170.00 | 394,526 |
| PICS | 7.90▲ | +0.31 (+4.08%) | 7.93 | 7.2742 | 2,542,582 |
| PID | 22.11▼ | -0.13 (-0.58%) | 22.16 | 22.061 | 158,002 |
| PIE | 33.09▲ | +0.5463 (+1.68%) | 33.18 | 32.91 | 41,700 |
| PIII | 4.03▲ | +0.22 (+5.77%) | 4.2499 | 3.91 | 12,240 |
| PIM | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 52,687 |
| PINE | 16.20▼ | -0.06 (-0.37%) | 16.44 | 16.12 | 192,337 |
| PINS | 20.92▲ | +0.34 (+1.65%) | 21.00 | 20.39 | 9,691,621 |
| PIO | 44.00▲ | +0.22 (+0.50%) | 44.07 | 43.79 | 6,700 |
| PJFG | 118.919▲ | +0.461 (+0.39%) | 119.17 | 118.789 | 40,600 |
| PKE | 26.20▼ | -0.38 (-1.43%) | 26.81 | 25.92 | 153,222 |
| PKOH | 44.69▲ | +0.21 (+0.47%) | 45.585 | 43.86 | 141,339 |
| PKX | 52.14▲ | +0.14 (+0.27%) | 52.17 | 51.33 | 292,775 |
| PLA | 25.65▲ | +0.04 (+0.16%) | 25.69 | 25.65 | 300 |
| PLAG | 0.3895▼ | -0.0172 (-4.23%) | 0.4038 | 0.3726 | 177,351 |
| PLCE | 0.4703▼ | -0.5597 (-54.34%) | 1.03 | 0.4244 | 6,515,762 |
| PLCI | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.89 | 2,034 |
| PLD | 125.22▼ | -1.25 (-0.99%) | 126.369 | 124.69 | 3,294,211 |
| PLG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 1,329,222 |
| PLMK | 10.625▲ | +0.005 (+0.05%) | 10.625 | 10.625 | 196 |
| PLMR | 136.44▲ | +2.38 (+1.78%) | 137.14 | 133.18 | 224,099 |
| PLOW | 39.70▼ | -0.01 (-0.03%) | 40.00 | 39.29 | 261,233 |
| PLPC | 348.81▼ | -0.61 (-0.17%) | 361.55 | 346.80 | 107,193 |
| PLRX | 0.8898▲ | +0.0327 (+3.82%) | 0.8898 | 0.845 | 118,076 |
| PLRZ | 8.61▲ | +0.03 (+0.35%) | 8.90 | 8.4713 | 3,161 |
| PLSM | 1.7701▼ | -0.0199 (-1.11%) | 1.87 | 1.6798 | 17,992 |
| PLTA | 23.01▼ | -0.529 (-2.25%) | 23.24 | 22.28 | 40,200 |
| PLTG | 21.2089▼ | -0.5531 (-2.54%) | 21.60 | 20.50 | 89,997 |
| PLTK | 2.04▼ | -0.02 (-0.97%) | 2.07 | 1.99 | 1,786,475 |
| PLTM | 14.82▲ | +0.06 (+0.41%) | 14.91 | 14.65 | 118,666 |
| PLTR | 196.81▼ | -1.92 (-0.97%) | 198.74 | 193.1306 | 20,303,421 |
| PLTU | 60.96▼ | -1.32 (-2.12%) | 62.17 | 58.765 | 399,237 |
| PLTY | 36.11▼ | -0.32 (-0.88%) | 36.256 | 35.618 | 78,000 |
| PLUG | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.39 | 42,939,630 |
| PLUL | 3.169▲ | +0.085 (+2.76%) | 3.269 | 3.05 | 35,600 |
| PLUN | 10.11▼ | -0.02 (-0.20%) | 10.11 | 10.11 | 9,100 |
| PLUT | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 18,426 |
| PLX | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.47 | 596,660 |
| PLYX | 1.89▲ | +0.01 (+0.53%) | 1.9099 | 1.82 | 14,704 |
| PMA | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.20 | 11,784 |
| PMAX | 0.487▼ | -0.0077 (-1.56%) | 0.5211 | 0.4765 | 238,460 |
| PMCB | 0.3347▼ | -0.0084 (-2.45%) | 0.3796 | 0.3347 | 17,782 |
| PMEC | 0.4002▲ | +0.0325 (+8.84%) | 0.4399 | 0.39 | 25,330 |
| PMI | 7.23▲ | +0.40 (+5.86%) | 7.30 | 6.84 | 43,653 |
| PMMF | 100.24▼ | -0.08 (-0.08%) | 100.26 | 100.24 | 166,470 |
| PMTL | 22.1194▲ | +0.2494 (+1.14%) | 22.1194 | 21.78 | 3,010 |
| PMTS | 25.68▲ | +0.25 (+0.98%) | 25.90 | 25.165 | 127,486 |
| PNAQ | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.80 | 800 |
| PNNT | 2.93▲ | +0.02 (+0.69%) | 2.945 | 2.90 | 313,155 |
| PNQI | 50.53▼ | -0.17 (-0.34%) | 50.76 | 50.30 | 14,800 |
| POAS | 1.17▼ | -0.075 (-6.02%) | 1.2399 | 1.07 | 31,236 |
| POCI | 4.34▼ | -0.07 (-1.59%) | 4.44 | 4.335 | 10,984 |
| POLA | 0.667▲ | +0.0241 (+3.75%) | 0.6725 | 0.6001 | 300,665 |
| PONO | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 22 |
| PONY | 5.05▼ | -0.02 (-0.39%) | 5.17 | 4.94 | 4,956,434 |
| POR | 44.27▼ | -0.38 (-0.85%) | 44.69 | 44.05 | 2,178,417 |
| POW | 23.62▲ | +0.42 (+1.81%) | 23.71 | 23.22 | 43,000 |
| PPBT | 0.9573▲ | +0.0333 (+3.60%) | 0.96 | 0.91 | 10,387 |
| PPC | 26.38▼ | -0.71 (-2.62%) | 26.93 | 25.85 | 799,670 |
| PPCB | 2.11▼ | -0.32 (-13.17%) | 2.50 | 2.0901 | 89,879 |
| PPLI | 35.75▼ | -1.54 (-4.13%) | 37.23 | 35.655 | 870,604 |
| PPLT | 13.99▲ | +0.05 (+0.36%) | 14.075 | 13.815 | 1,739,483 |
| PPSI | 2.65▼ | -0.03 (-1.12%) | 2.6864 | 2.5442 | 19,355 |
| PPTY | 31.572▼ | -0.36 (-1.13%) | 31.86 | 31.572 | 1,200 |
| PRAA | 19.43▲ | +0.23 (+1.20%) | 19.52 | 19.05 | 386,150 |
| PRCH | 16.30▼ | -1.36 (-7.70%) | 18.12 | 16.14 | 3,129,965 |
| PRCS | 28.92▲ | +0.036 (+0.12%) | 28.955 | 28.89 | 12,018 |
| PRDO | 31.48▼ | -0.75 (-2.33%) | 32.49 | 30.83 | 655,063 |
| PRE | 18.52▲ | +0.09 (+0.49%) | 18.87 | 18.19 | 118,099 |
| PRGO | 15.92▼ | -0.10 (-0.62%) | 16.045 | 15.68 | 1,706,158 |
| PRHI | 7.04▼ | -0.11 (-1.54%) | 8.20 | 6.77 | 83,061 |
| PRI | 279.06▲ | +1.51 (+0.54%) | 280.165 | 275.13 | 201,952 |
| PRK | 178.46▼ | -3.53 (-1.94%) | 181.22 | 176.60 | 137,905 |
| PRKS | 31.00▼ | -0.47 (-1.49%) | 31.72 | 30.63 | 609,793 |