Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.31 | 258,269 |
| GAIN | 15.90▼ | -0.15 (-0.93%) | 16.205 | 15.865 | 225,671 |
| GAIQ | 64.0885▲ | +0.6161 (+0.97%) | 64.0885 | 64.0885 | 10 |
| GAL | 53.54▲ | +0.246 (+0.46%) | 53.65 | 53.49 | 10,900 |
| GALT | 3.91▲ | +0.01 (+0.26%) | 4.01 | 3.84 | 243,600 |
| GALX | 22.9539▲ | +0.5139 (+2.29%) | 23.0699 | 22.88 | 733 |
| GAM | 65.73▲ | +0.28 (+0.43%) | 66.47 | 65.615 | 8,705 |
| GANX | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.72 | 223,559 |
| GAP | 21.51▲ | +0.60 (+2.87%) | 21.615 | 21.09 | 4,971,140 |
| GARA | 26.7408▲ | +0.0703 (+0.26%) | 26.7408 | 26.7408 | 11 |
| GARY | 26.6255▲ | +0.2015 (+0.76%) | 26.68 | 26.57 | 2,725 |
| GAU | 2.16 | +0.00 (+0.00%) | 2.225 | 2.15 | 2,058,564 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBAB | 13.46▼ | -0.02 (-0.15%) | 13.55 | 13.42 | 69,452 |
| GBCI | 45.83▼ | -0.10 (-0.22%) | 46.57 | 45.48 | 700,251 |
| GBDC | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.695 | 1,341,655 |
| GBHI | 25.2192▼ | -0.0008 (+0.00%) | 25.2192 | 25.2192 | 36 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GBND | 48.9943▼ | -0.0557 (-0.11%) | 49.10 | 48.92 | 559,920 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GBTC | 59.77▲ | +0.12 (+0.20%) | 61.745 | 59.43 | 1,428,410 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GBUG | 50.3316▲ | +0.4362 (+0.87%) | 51.33 | 50.1013 | 18,365 |
| GBX | 43.09▲ | +0.43 (+1.01%) | 43.525 | 42.45 | 351,844 |
| GCAD | 50.262▲ | +0.427 (+0.86%) | 50.325 | 49.93 | 2,800 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GCMG | 12.84▲ | +0.06 (+0.47%) | 13.115 | 12.72 | 303,730 |
| GCOR | 39.8964▼ | -0.0636 (-0.16%) | 40.04 | 39.8905 | 75,881 |
| GCPB | 49.405▼ | -0.065 (-0.13%) | 49.50 | 49.40 | 1,437 |
| GCSH | 49.985▲ | +0.0478 (+0.10%) | 50.03 | 49.985 | 25,939 |
| GCTK | 2.55▼ | -0.68 (-21.05%) | 3.06 | 2.26 | 741,700 |
| GD | 355.90▲ | +1.65 (+0.47%) | 357.94 | 352.5101 | 1,343,253 |
| GDC | 1.38▲ | +0.05 (+3.76%) | 1.45 | 1.28 | 272,900 |
| GDDY | 98.07▲ | +1.70 (+1.76%) | 98.11 | 95.77 | 1,446,896 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GDIV | 18.7187▲ | +0.1256 (+0.68%) | 18.76 | 18.71 | 3,437 |
| GDLC | 35.60▲ | +0.28 (+0.79%) | 36.595 | 35.51 | 16,403 |
| GDO | 9.93▼ | -0.03 (-0.30%) | 9.985 | 9.90 | 50,655 |
| GDOC | 36.3168▼ | -0.0291 (-0.08%) | 36.3168 | 36.3168 | 177 |
| GDOG | 9.9239▲ | +0.0839 (+0.85%) | 10.34 | 9.86 | 33,752 |
| GDOT | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.25 | 214,933 |
| GDRX | 3.39▲ | +0.04 (+1.19%) | 3.4198 | 3.325 | 491,848 |
| GDS | 30.82▼ | -0.24 (-0.77%) | 31.245 | 30.545 | 721,948 |
| GDTC | 0.7818▼ | -0.0282 (-3.48%) | 0.8382 | 0.7736 | 10,010 |
| GDV | 29.55▲ | +0.15 (+0.51%) | 29.8107 | 29.53 | 94,618 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GDXY | 11.07▲ | +0.10 (+0.91%) | 11.23 | 11.005 | 612,965 |
| GE | 323.66▼ | -0.49 (-0.15%) | 329.88 | 322.77 | 2,528,035 |
| GECC | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 63,088 |
| GEF | 82.32▼ | -1.32 (-1.58%) | 84.73 | 81.485 | 419,828 |
| GEF.B | 105.18▼ | -1.62 (-1.52%) | 108.00 | 104.74 | 61,423 |
| GEHC | 63.93▼ | -0.31 (-0.48%) | 65.40 | 63.22 | 3,000,318 |
| GEME | 42.0635▲ | +0.2436 (+0.58%) | 42.26 | 41.95 | 45,071 |
| GEMG | 7.7259▲ | +0.204 (+2.71%) | 8.98 | 7.68 | 19,467 |
| GEMI | 4.46▲ | +0.07 (+1.59%) | 4.84 | 4.43 | 1,781,705 |
| GEN | 30.26▲ | +0.295 (+0.98%) | 30.69 | 30.00 | 4,787,173 |
| GENB | 15.72▲ | +0.33 (+2.14%) | 15.875 | 15.32 | 665,895 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GEND | 13.3741▲ | +0.0853 (+0.64%) | 13.3741 | 13.32 | 147 |
| GENI | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.72 | 4,431,567 |
| GENK | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.77 | 33,773 |
| GENM | 10.085▲ | +0.015 (+0.15%) | 10.10 | 10.085 | 4,497 |
| GENT | 10.025▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 27,496 |
| GENW | 15.2796▲ | +0.1167 (+0.77%) | 15.2796 | 15.25 | 259 |
| GENZ | 38.135▲ | +0.096 (+0.25%) | 38.135 | 38.135 | 491 |
| GEO | 31.49▲ | +0.11 (+0.35%) | 32.02 | 31.18 | 823,856 |
| GEOS | 5.10▲ | +0.01 (+0.20%) | 5.30 | 5.10 | 47,791 |
| GERN | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.34 | 4,976,153 |
| GEVO | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 1,921,933 |
| GEW | 56.2018▲ | +0.4318 (+0.77%) | 56.2018 | 56.2018 | 15 |
| GF | 11.2664▼ | -0.1236 (-1.09%) | 11.58 | 11.2664 | 14,279 |
| GFAI | 0.361 | +0.00 (+0.00%) | 0.37 | 0.36 | 43,000 |
| GFF | 96.03▲ | +0.73 (+0.77%) | 96.99 | 95.73 | 224,894 |
| GFGF | 36.1805▲ | +0.2762 (+0.77%) | 36.1805 | 36.1805 | 40 |
| GFI | 45.10▼ | -0.58 (-1.27%) | 45.98 | 44.79 | 2,323,019 |
| GFLW | 33.21▲ | +0.3989 (+1.22%) | 33.25 | 33.12 | 92,096 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GGG | 76.70▲ | +0.73 (+0.96%) | 77.08 | 76.46 | 1,613,960 |
| GGLL | 97.61▲ | +3.16 (+3.35%) | 100.20 | 95.655 | 1,585,435 |
| GGM | 31.3503▲ | +0.2157 (+0.69%) | 31.41 | 31.32 | 1,461 |
| GGN | 5.56▲ | +0.01 (+0.18%) | 5.615 | 5.53 | 260,767 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GGR | 2.575▲ | +0.035 (+1.38%) | 2.60 | 2.50 | 5,131 |
| GGRW | 36.9444▲ | +0.3835 (+1.05%) | 36.9444 | 36.93 | 168 |
| GGT | 4.03▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 320,885 |
| GGUS | 66.488▲ | +0.538 (+0.82%) | 66.80 | 66.488 | 12,100 |
| GGZ | 16.06▲ | +0.105 (+0.66%) | 16.06 | 15.961 | 5,030 |
| GH | 157.38▼ | -1.65 (-1.04%) | 161.40 | 156.28 | 695,446 |
| GHG | 1.031▲ | +0.001 (+0.10%) | 1.06 | 1.03 | 4,036 |
| GHRS | 27.20▼ | -0.08 (-0.29%) | 28.11 | 27.01 | 159,248 |
| GHXI | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 29 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GHYB | 44.045▼ | -0.022 (-0.05%) | 44.155 | 44.045 | 4,800 |
| GIAX | 15.9195▲ | +0.0195 (+0.12%) | 16.02 | 15.9103 | 51,635 |
| GIB | 70.21▲ | +1.15 (+1.67%) | 70.315 | 69.26 | 281,033 |
| GIC | 38.99▲ | +0.33 (+0.85%) | 39.16 | 38.82 | 71,246 |
| GIEQ | 42.3844▲ | +0.3688 (+0.88%) | 42.43 | 42.3844 | 1,186 |