Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| YAAS | 0.336▲ | +0.0028 (+0.84%) | 0.348 | 0.32 | 239,200 |
| YALA | 7.80▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 409,600 |
| YALL | 43.10▼ | -0.343 (-0.79%) | 43.31 | 43.10 | 9,914 |
| YANG | 25.35▲ | +0.16 (+0.64%) | 25.35 | 24.505 | 2,257,095 |
| YBIT | 9.85▼ | -0.41 (-4.00%) | 10.0173 | 9.835 | 479,859 |
| YCBD | 0.705▲ | +0.035 (+5.22%) | 0.75 | 0.67 | 213,400 |
| YCL | 21.88▼ | -0.31 (-1.40%) | 22.0423 | 21.88 | 71,892 |
| YGMZ | 0.737▲ | +0.018 (+2.50%) | 0.75 | 0.713 | 12,200 |
| YHC | 0.917▼ | -0.03 (-3.17%) | 0.94 | 0.883 | 575,800 |
| YHGJ | 0.475▼ | -0.005 (-1.04%) | 0.4949 | 0.4703 | 24,565 |
| YIBO | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.22 | 46,647 |
| YJ | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.68 | 3,100 |
| YMAG | 15.37▲ | +0.06 (+0.39%) | 15.42 | 15.261 | 752,300 |
| YMAX | 12.76▼ | -0.09 (-0.70%) | 12.84 | 12.715 | 2,120,600 |
| YNOT | 26.235▲ | +0.01 (+0.04%) | 26.36 | 26.235 | 4,100 |
| YOKE | 26.784▼ | -0.141 (-0.52%) | 26.79 | 26.78 | 31,600 |
| YORK | 10.66▲ | +0.07 (+0.66%) | 10.90 | 10.50 | 166,151 |
| YOSH | 1.3001▼ | -0.1899 (-12.74%) | 1.495 | 1.30 | 122,962 |
| YOUL | 1.75▲ | +0.14 (+8.70%) | 1.80 | 1.6331 | 140,549 |
| YPF | 30.10▼ | -1.65 (-5.20%) | 31.53 | 29.95 | 2,645,600 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |
| YYAI | 4.16▼ | -0.74 (-15.10%) | 5.13 | 3.92 | 472,522 |
| ZAP | 27.93▼ | -0.261 (-0.93%) | 28.18 | 27.90 | 72,400 |
| ZDGE | 3.05▼ | -0.14 (-4.39%) | 3.15 | 3.05 | 26,884 |
| ZENV | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.51 | 5,730 |
| ZEO | 1.925▼ | -0.185 (-8.77%) | 2.14 | 1.875 | 146,544 |
| ZIM | 14.14▼ | -0.23 (-1.60%) | 14.38 | 14.095 | 5,633,100 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZLAB | 34.03▼ | -1.01 (-2.88%) | 35.45 | 33.995 | 325,000 |
| ZOOZ | 1.58▼ | -0.07 (-4.24%) | 1.645 | 1.55 | 126,334 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZS | 269.66▼ | -2.855 (-1.05%) | 275.18 | 269.15 | 810,364 |
| ZSB | 14.725▲ | +0.0454 (+0.31%) | 14.725 | 14.725 | 24 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZSPC | 2.19▼ | -0.19 (-7.98%) | 2.41 | 2.19 | 67,700 |
| ZTEK | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.64 | 61,500 |
| ZTO | 18.94▼ | -0.16 (-0.84%) | 19.42 | 18.895 | 1,377,343 |
| ZVIA | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.855 | 647,800 |
| ZVRA | 9.36▼ | -0.08 (-0.85%) | 9.46 | 9.16 | 1,366,400 |
| ZZZ | 29.809▼ | -0.425 (-1.41%) | 30.09 | 29.809 | 800 |