Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVT | 35.20▼ | -0.58 (-1.62%) | 35.68 | 34.80 | 548,413 |
| IVV | 745.20▲ | +12.08 (+1.65%) | 745.9501 | 738.08 | 3,433,987 |
| IVVD | 0.5816▲ | +0.0386 (+7.11%) | 0.5902 | 0.5517 | 3,039,608 |
| IVW | 133.33▲ | +4.05 (+3.13%) | 133.565 | 131.41 | 1,574,541 |
| IVZ | 29.42▲ | +1.35 (+4.81%) | 29.575 | 28.145 | 3,632,743 |
| IWB | 405.80▲ | +6.53 (+1.64%) | 406.24 | 401.99 | 508,577 |
| IWC | 188.98▲ | +2.86 (+1.54%) | 189.24 | 186.80 | 33,492 |
| IWF | 117.43▲ | +3.38 (+2.96%) | 117.51 | 115.64 | 4,059,134 |
| IWFG | 52.018▲ | +1.4217 (+2.81%) | 52.018 | 52.018 | 100 |
| IWL | 183.00▲ | +3.40 (+1.89%) | 183.27 | 181.01 | 32,580 |
| IWLG | 53.7779▲ | +1.4224 (+2.72%) | 53.7779 | 53.33 | 12,297 |
| IWM | 292.59▲ | +4.02 (+1.39%) | 292.84 | 288.96 | 21,999,310 |
| IWMY | 18.85▲ | +0.12 (+0.64%) | 18.85 | 18.68 | 35,963 |
| IWN | 221.79▲ | +0.19 (+0.09%) | 222.915 | 220.08 | 592,521 |
| IWO | 373.48▲ | +9.78 (+2.69%) | 373.84 | 367.005 | 281,555 |
| IWP | 137.48▲ | +3.16 (+2.35%) | 137.48 | 135.23 | 660,537 |
| IWV | 422.43▲ | +6.62 (+1.59%) | 422.61 | 418.2737 | 124,968 |
| IWY | 274.05▲ | +8.47 (+3.19%) | 274.24 | 269.70 | 595,122 |
| IXHL | 2.93▲ | +0.02 (+0.69%) | 2.98 | 2.8201 | 73,524 |
| IXN | 132.96▲ | +7.47 (+5.95%) | 133.245 | 129.8885 | 316,968 |
| IXP | 113.05▼ | -1.993 (-1.73%) | 113.05 | 112.31 | 24,089 |
| IYR | 105.67▼ | -1.34 (-1.25%) | 107.215 | 104.68 | 5,882,467 |
| IYW | 236.96▲ | +9.62 (+4.23%) | 237.4325 | 232.61 | 494,083 |
| IYY | 180.60▲ | +2.745 (+1.54%) | 180.74 | 179.13 | 10,361 |
| IZEA | 3.38▲ | +0.03 (+0.90%) | 3.5691 | 3.3701 | 22,935 |
| IZM | 0.2594▲ | +0.0204 (+8.54%) | 0.2689 | 0.2405 | 66,443 |
| JAGU | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.50 | 45,345 |
| JAGX | 1.04▲ | +0.0737 (+7.63%) | 1.07 | 0.9703 | 102,577 |
| JAN | 30.40▼ | -0.96 (-3.06%) | 31.51 | 30.22 | 1,327,613 |
| JANX | 15.58▲ | +0.62 (+4.14%) | 15.695 | 14.79 | 690,225 |
| JBDI | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.03 | 119,632 |
| JBGS | 14.08▼ | -0.45 (-3.10%) | 14.43 | 14.02 | 497,951 |
| JBHT | 269.21▼ | -6.93 (-2.51%) | 279.65 | 264.49 | 1,018,663 |
| JBI | 5.09▼ | -0.06 (-1.17%) | 5.21 | 5.06 | 1,305,560 |
| JBIO | 20.00▲ | +0.65 (+3.36%) | 20.15 | 19.185 | 421,991 |
| JBL | 308.52▲ | +21.38 (+7.45%) | 309.14 | 296.57 | 1,242,961 |
| JBND | 52.79 | +0.00 (+0.00%) | 52.845 | 52.7539 | 913,901 |
| JBSS | 81.65▼ | -2.71 (-3.21%) | 83.885 | 81.26 | 81,727 |
| JCAL | 49.36▼ | -0.0874 (-0.18%) | 49.41 | 49.31 | 5,944 |
| JCE | 16.37▲ | +0.30 (+1.87%) | 16.37 | 16.17 | 32,334 |
| JCPB | 46.29▲ | +0.035 (+0.08%) | 46.32 | 46.235 | 1,579,645 |
| JDST | 39.07▼ | -3.60 (-8.44%) | 41.775 | 39.01 | 301,916 |
| JDVL | 31.0604▲ | +0.1804 (+0.58%) | 31.08 | 30.79 | 16,542 |
| JEDI | 23.66▲ | +1.69 (+7.69%) | 23.7295 | 22.45 | 179,567 |
| JEF | 55.09▼ | -0.01 (-0.02%) | 56.13 | 54.02 | 1,555,350 |
| JEMA | 58.9371▲ | +2.3871 (+4.22%) | 58.9651 | 57.765 | 121,001 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPQ | 57.92▲ | +1.78 (+3.17%) | 58.03 | 57.14 | 6,660,370 |
| JFB | 3.63▲ | +0.34 (+10.33%) | 3.6971 | 3.30 | 224,912 |
| JFIN | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 29,467 |
| JFLI | 53.00▲ | +0.84 (+1.61%) | 53.00 | 52.65 | 2,967 |
| JFR | 7.67▲ | +0.05 (+0.66%) | 7.685 | 7.61 | 396,655 |
| JFU | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 86 |
| JGRO | 91.12▲ | +2.94 (+3.33%) | 91.14 | 89.48 | 591,758 |
| JHAI | 31.892▲ | +2.1621 (+7.27%) | 31.892 | 31.76 | 1,170 |
| JHCB | 20.78▲ | +0.025 (+0.12%) | 20.79 | 20.75 | 44,386 |
| JHCP | 24.735▲ | +0.015 (+0.06%) | 24.74 | 24.69 | 12,897 |
| JHCR | 24.88▲ | +0.025 (+0.10%) | 24.895 | 24.8549 | 57,288 |
| JHDV | 46.567▲ | +0.6619 (+1.44%) | 46.567 | 46.567 | 100 |
| JHEM | 37.9048▲ | +1.2678 (+3.46%) | 37.928 | 37.25 | 8,504 |
| JHHY | 25.42▲ | +0.075 (+0.30%) | 25.43 | 25.40 | 11,752 |
| JHI | 13.07▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 18,821 |
| JHLN | 24.41▼ | -0.0788 (-0.32%) | 24.46 | 24.41 | 13,914 |
| JHMB | 21.64▼ | -0.03 (-0.14%) | 21.6795 | 21.53 | 41,367 |
| JHML | 88.59▲ | +1.05 (+1.20%) | 88.59 | 87.74 | 22,058 |
| JHMU | 25.8751▲ | +0.0021 (+0.01%) | 25.8799 | 25.82 | 12,440 |
| JHPI | 22.53▲ | +0.0201 (+0.09%) | 22.55 | 22.44 | 47,578 |
| JHS | 10.8898▲ | +0.0298 (+0.27%) | 10.895 | 10.86 | 2,477 |
| JIG | 81.49▲ | +3.00 (+3.82%) | 81.50 | 80.41 | 16,257 |
| JIII | 49.64▲ | +0.151 (+0.31%) | 49.79 | 49.53 | 14,837 |
| JJSF | 76.86▼ | -2.35 (-2.97%) | 77.72 | 75.25 | 258,184 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JL | 5.62▼ | -0.05 (-0.88%) | 6.16 | 5.61 | 16,884 |
| JLHL | 7.00▲ | +1.25 (+21.74%) | 7.39 | 5.5903 | 263,762 |
| JLQD | 40.59▼ | -0.085 (-0.21%) | 40.59 | 40.59 | 100 |
| JLS | 17.24▼ | -0.04 (-0.23%) | 17.31 | 17.17 | 27,057 |
| JMBS | 44.50▲ | +0.02 (+0.04%) | 44.595 | 44.485 | 428,251 |
| JMEE | 76.39▲ | +0.78 (+1.03%) | 76.5199 | 75.495 | 67,407 |
| JMHI | 49.59▼ | -0.0101 (-0.02%) | 49.61 | 49.41 | 17,618 |
| JMIA | 5.97▲ | +0.25 (+4.37%) | 6.00 | 5.73 | 785,568 |
| JMOM | 80.58▲ | +1.97 (+2.51%) | 80.6694 | 79.48 | 96,459 |
| JMSI | 49.505▲ | +0.055 (+0.11%) | 49.52 | 49.4115 | 15,447 |
| JMUB | 49.795▼ | -0.055 (-0.11%) | 49.82 | 49.68 | 755,045 |
| JNJ | 255.82▼ | -9.71 (-3.66%) | 260.52 | 254.5612 | 6,660,262 |
| JNK | 95.66▲ | +0.27 (+0.28%) | 95.70 | 95.52 | 3,477,238 |
| JOB | 0.2067▼ | -0.0008 (-0.39%) | 0.2069 | 0.2061 | 94,116 |
| JOBY | 7.24▲ | +0.59 (+8.87%) | 7.30 | 6.80 | 26,981,851 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |
| JPC | 7.67▼ | -0.01 (-0.13%) | 7.695 | 7.64 | 1,084,146 |
| JPEF | 79.2847▲ | +1.4847 (+1.91%) | 79.30 | 78.521 | 60,841 |
| JPFP | 48.803▲ | +1.0085 (+2.11%) | 48.803 | 48.52 | 2,832 |
| JPHY | 50.12▲ | +0.1284 (+0.26%) | 50.15 | 50.04 | 21,225 |
| JPIB | 47.84▲ | +0.06 (+0.13%) | 47.87 | 47.8199 | 181,196 |
| JPMB | 39.5461▲ | +0.0711 (+0.18%) | 39.5461 | 39.47 | 2,543 |
| JPO | 14.52▲ | +0.07 (+0.48%) | 14.56 | 14.33 | 17,018 |
| JPRE | 53.86▼ | -0.73 (-1.34%) | 55.03 | 53.60 | 14,373 |
| JPSE | 59.38▲ | +0.296 (+0.50%) | 59.46 | 58.90 | 9,733 |
| JRE | 28.24▼ | -0.256 (-0.90%) | 28.24 | 28.13 | 9,146 |
| JRI | 12.87▲ | +0.11 (+0.86%) | 12.98 | 12.80 | 58,170 |
| JRS | 8.65▼ | -0.04 (-0.46%) | 8.79 | 8.62 | 75,610 |