Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEI | 1.65▲ | +0.03 (+1.85%) | 1.805 | 1.62 | 14,479 |
| AEIS | 308.31▲ | +6.29 (+2.08%) | 317.04 | 306.9201 | 559,478 |
| AEM | 210.16▲ | +2.62 (+1.26%) | 212.13 | 205.45 | 2,510,503 |
| AEO | 17.41▼ | -0.17 (-0.97%) | 18.05 | 17.335 | 4,304,852 |
| AER | 135.20▲ | +2.16 (+1.62%) | 135.94 | 134.03 | 1,449,360 |
| AERO | 14.34▲ | +0.91 (+6.78%) | 14.44 | 13.53 | 614,969 |
| AERT | 0.3537▼ | -0.0564 (-13.75%) | 0.415 | 0.3506 | 510,425 |
| AES | 14.20▲ | +0.01 (+0.07%) | 14.25 | 14.16 | 13,970,355 |
| AEYE | 5.95▲ | +0.23 (+4.02%) | 6.015 | 5.56 | 203,337 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| AFG | 128.12▲ | +0.03 (+0.02%) | 129.95 | 127.65 | 485,700 |
| AFIX | 25.095▲ | +0.11 (+0.44%) | 25.095 | 25.05 | 1,398 |
| AFJK | 26.32▲ | +0.71 (+2.77%) | 30.15 | 26.02 | 7,079 |
| AFK | 26.37▲ | +1.00 (+3.94%) | 26.56 | 26.00 | 76,662 |
| AFL | 109.11▲ | +0.40 (+0.37%) | 110.20 | 109.10 | 1,872,966 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AFMC | 35.51▲ | +0.27 (+0.77%) | 35.82 | 35.50 | 18,972 |
| AFOS | 37.4422▲ | +0.7363 (+2.01%) | 37.57 | 37.37 | 9,054 |
| AFRM | 47.69▲ | +0.81 (+1.73%) | 48.35 | 47.08 | 4,498,966 |
| AFSC | 30.95▲ | +0.50 (+1.64%) | 30.95 | 30.65 | 455 |
| AFSM | 32.72▲ | +0.40 (+1.24%) | 32.9486 | 32.6601 | 13,848 |
| AG | 22.21▼ | -0.35 (-1.55%) | 23.19 | 21.43 | 23,871,703 |
| AGAE | 0.2833▼ | -0.0068 (-2.34%) | 0.3022 | 0.28 | 379,691 |
| AGBK | 9.75▲ | +0.36 (+3.83%) | 9.995 | 9.47 | 509,879 |
| AGCC | 15.02▼ | -0.92 (-5.77%) | 17.72 | 14.28 | 241,017 |
| AGCO | 118.53▼ | -0.04 (-0.03%) | 119.69 | 118.05 | 598,735 |
| AGD | 11.83▲ | +0.21 (+1.81%) | 11.858 | 11.75 | 115,374 |
| AGEM | 42.0553▲ | +1.1317 (+2.77%) | 42.20 | 41.79 | 4,378 |
| AGG | 99.60▲ | +0.39 (+0.39%) | 99.65 | 99.4424 | 6,168,019 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGGH | 20.5301▲ | +0.0701 (+0.34%) | 20.57 | 20.47 | 78,680 |
| AGGS | 40.995▲ | +0.16 (+0.39%) | 41.03 | 40.995 | 348 |
| AGGY | 43.73▲ | +0.19 (+0.44%) | 43.7599 | 43.68 | 33,235 |
| AGH | 4.75▼ | -0.07 (-1.45%) | 5.05 | 4.50 | 1,084,009 |
| AGI | 46.27▲ | +0.42 (+0.92%) | 46.93 | 44.96 | 3,597,323 |
| AGIG | 1.75▼ | -0.10 (-5.41%) | 1.82 | 1.74 | 470,367 |
| AGIQ | 21.14▲ | +0.1759 (+0.84%) | 21.29 | 21.13 | 3,664 |
| AGL | 0.5952▼ | -0.0048 (-0.80%) | 0.6197 | 0.5839 | 1,666,065 |
| AGM | 149.77▼ | -1.78 (-1.17%) | 153.53 | 149.425 | 91,722 |
| AGM.A | 124.64▼ | -4.27 (-3.31%) | 124.64 | 124.64 | 142 |
| AGMB | 14.315▲ | +0.465 (+3.36%) | 14.50 | 14.00 | 67,169 |
| AGMH | 1.2102▲ | +0.0502 (+4.33%) | 1.22 | 1.15 | 26,105 |
| AGMI | 71.1107▲ | +0.5777 (+0.82%) | 71.21 | 69.8437 | 2,529 |
| AGNC | 10.33▲ | +0.10 (+0.98%) | 10.50 | 10.315 | 14,709,014 |
| AGNG | 36.0052▲ | +0.4502 (+1.27%) | 36.05 | 35.66 | 9,355 |
| AGO | 83.51▲ | +0.13 (+0.16%) | 85.045 | 83.46 | 329,563 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| AGQ | 140.83▲ | +2.69 (+1.95%) | 143.16 | 135.95 | 3,718,181 |
| AGQI | 17.348▲ | +0.305 (+1.79%) | 17.41 | 17.31 | 3,158 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGRW | 28.3084▲ | +0.3474 (+1.24%) | 28.35 | 28.291 | 918 |
| AGYS | 68.24▼ | -0.25 (-0.37%) | 69.46 | 68.02 | 334,733 |
| AGZ | 109.865▲ | +0.535 (+0.49%) | 109.90 | 109.725 | 19,415 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AHMA | 5.06▼ | -0.12 (-2.32%) | 5.49 | 5.0001 | 22,148 |
| AHT | 3.08▼ | -0.06 (-1.91%) | 3.095 | 2.9941 | 11,859 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AI | 8.80▼ | -0.11 (-1.23%) | 9.03 | 8.775 | 4,547,890 |
| AIBU | 40.10▲ | +1.24 (+3.19%) | 40.69 | 39.82 | 7,371 |
| AIDX | 2.50▼ | -0.03 (-1.19%) | 2.62 | 2.35 | 93,389 |
| AIEQ | 44.3626▲ | +0.5226 (+1.19%) | 44.4699 | 44.27 | 8,108 |
| AIFU | 1.859▼ | -0.1288 (-6.48%) | 1.99 | 1.82 | 7,868 |
| AIG | 76.54▼ | -0.20 (-0.26%) | 77.535 | 76.46 | 2,681,856 |
| AII | 18.92▼ | -0.41 (-2.12%) | 19.18 | 18.40 | 121,159 |
| AIIO | 0.1248▼ | -0.0005 (-0.40%) | 0.1335 | 0.1216 | 1,543,214 |
| AIM | 0.7314▲ | +0.0028 (+0.38%) | 0.7688 | 0.6917 | 127,137 |
| AIMD | 1.43▲ | +0.02 (+1.42%) | 1.488 | 1.40 | 14,894 |
| AIMS | 23.672▲ | +0.2945 (+1.26%) | 23.76 | 23.672 | 9,671 |
| AIN | 54.09▲ | +0.52 (+0.97%) | 54.565 | 53.59 | 226,114 |
| AINP | 24.99▲ | +0.085 (+0.34%) | 25.06 | 24.985 | 2,163 |
| AIO | 21.83▲ | +0.13 (+0.60%) | 21.93 | 21.80 | 59,081 |
| AIOT | 3.10▼ | -0.03 (-0.96%) | 3.24 | 3.09 | 1,483,373 |
| AIP | 15.21▲ | +0.58 (+3.96%) | 15.55 | 14.95 | 342,317 |
| AIPO | 25.69▲ | +0.56 (+2.23%) | 25.8344 | 25.445 | 249,141 |
| AIQ | 49.34▲ | +0.99 (+2.05%) | 49.715 | 49.17 | 1,160,245 |
| AIR | 105.64▲ | +3.73 (+3.66%) | 106.50 | 103.795 | 505,448 |
| AIRG | 3.96▼ | -0.06 (-1.49%) | 4.0756 | 3.925 | 15,679 |
| AIRI | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.24 | 64,734 |
| AIRJ | 3.31▲ | +0.06 (+1.85%) | 3.41 | 3.275 | 185,611 |
| AIRO | 10.07▲ | +0.28 (+2.86%) | 10.25 | 9.70 | 487,776 |
| AIRR | 110.53▲ | +1.97 (+1.81%) | 111.4103 | 109.6709 | 578,001 |
| AISP | 2.66▲ | +0.03 (+1.14%) | 2.73 | 2.61 | 343,686 |
| AIT | 256.83▲ | +1.18 (+0.46%) | 258.83 | 254.65 | 288,306 |
| AIUP | 24.8116▲ | +0.4043 (+1.66%) | 24.8116 | 24.8116 | 177 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| AIVI | 54.0215▲ | +0.7115 (+1.33%) | 54.18 | 53.51 | 5,767 |
| AIVL | 118.82▲ | +1.4786 (+1.26%) | 119.27 | 118.69 | 8,089 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AIYY | 10.62▼ | -0.06 (-0.56%) | 10.74 | 10.62 | 55,271 |
| AIZ | 222.15▲ | +3.62 (+1.66%) | 222.50 | 218.90 | 329,149 |
| AJG | 211.85▲ | +3.92 (+1.89%) | 212.79 | 208.00 | 1,516,518 |
| AKA | 9.32▲ | +0.17 (+1.86%) | 9.32 | 9.09 | 7,851 |
| AKAF | 30.7819▲ | +0.2719 (+0.89%) | 30.7819 | 30.7819 | 4 |
| AKAN | 0.7857▼ | -0.0353 (-4.30%) | 0.88 | 0.7606 | 41,457 |
| AKO.A | 23.01▼ | -0.10 (-0.43%) | 23.1942 | 22.91 | 1,294 |
| AKR | 20.39▲ | +0.24 (+1.19%) | 20.67 | 20.345 | 650,442 |
| AKRE | 53.89▲ | +0.67 (+1.26%) | 54.16 | 53.615 | 641,170 |