Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHH | 6.85▼ | -0.02 (-0.29%) | 6.94 | 6.81 | 1,120,800 |
| AHR | 45.69▼ | -0.54 (-1.17%) | 46.78 | 45.375 | 3,632,500 |
| AHT | 3.98▼ | -0.09 (-2.21%) | 4.1099 | 3.932 | 38,668 |
| AI | 12.60▼ | -0.33 (-2.55%) | 12.95 | 12.50 | 3,971,600 |
| AIBD | 7.50▼ | -0.11 (-1.45%) | 7.61 | 7.4553 | 31,509 |
| AIFF | 0.9986▼ | -0.0114 (-1.13%) | 1.00 | 0.97 | 33,570 |
| AIFU | 2.25▼ | -0.045 (-1.96%) | 2.3545 | 2.0201 | 10,755 |
| AII | 18.51▲ | +0.21 (+1.15%) | 18.51 | 18.165 | 108,454 |
| AIIO | 0.265▲ | +0.006 (+2.32%) | 0.265 | 0.2465 | 3,804,977 |
| AIM | 1.21 | +0.00 (+0.00%) | 1.24 | 1.18 | 40,280 |
| AIMD | 1.72▼ | -0.0066 (-0.38%) | 1.77 | 1.70 | 948,271 |
| AIN | 56.57▼ | -0.94 (-1.63%) | 57.80 | 56.25 | 172,327 |
| AINP | 25.2968▼ | -0.0982 (-0.39%) | 25.3208 | 25.29 | 1,691 |
| AIO | 22.77▲ | +0.15 (+0.66%) | 22.9213 | 22.66 | 77,460 |
| AIOT | 5.27▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 601,495 |
| AIP | 16.01▲ | +0.25 (+1.59%) | 16.37 | 15.77 | 365,836 |
| AIRE | 0.418▲ | +0.015 (+3.72%) | 0.4244 | 0.402 | 2,526,142 |
| AIRJ | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.225 | 1,244,200 |
| AIRO | 11.70▲ | +0.25 (+2.18%) | 11.84 | 11.11 | 404,485 |
| AISP | 3.40▲ | +0.18 (+5.59%) | 3.4799 | 3.16 | 1,131,004 |
| AIT | 262.34▼ | -19.20 (-6.82%) | 271.732 | 256.51 | 694,518 |
| AIV | 5.85▲ | +0.01 (+0.17%) | 5.86 | 5.82 | 2,136,335 |
| AIXC | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.08 | 28,593 |
| AIXI | 0.2799▼ | -0.0113 (-3.88%) | 0.2949 | 0.265 | 364,741 |
| AIYY | 15.92▼ | -0.28 (-1.73%) | 16.20 | 15.85 | 28,700 |
| AJG | 242.33▼ | -13.08 (-5.12%) | 250.38 | 236.53 | 3,485,500 |
| AKR | 19.70▼ | -0.10 (-0.51%) | 19.84 | 19.53 | 1,488,200 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| ALAB | 170.93▲ | +7.68 (+4.70%) | 171.69 | 160.98 | 3,385,333 |
| ALAR | 7.69▼ | -0.08 (-1.03%) | 7.80 | 7.54 | 24,898 |
| ALBT | 0.81▼ | -0.0044 (-0.54%) | 0.81 | 0.763 | 90,822 |
| ALCY | 11.77▲ | +0.10 (+0.86%) | 12.02 | 11.77 | 26,459 |
| ALEX | 20.73▲ | +0.03 (+0.14%) | 20.75 | 20.70 | 321,752 |
| ALGN | 167.04▼ | -0.61 (-0.36%) | 168.54 | 164.53 | 674,291 |
| ALGS | 8.59▲ | +0.20 (+2.38%) | 8.6599 | 7.97 | 94,293 |
| ALGT | 85.35▼ | -0.78 (-0.91%) | 87.09 | 84.91 | 499,449 |
| ALHC | 20.96▼ | -2.85 (-11.97%) | 21.2825 | 19.97 | 9,241,813 |
| ALIL | 30.5183▼ | -0.1171 (-0.38%) | 30.66 | 30.5183 | 184 |
| ALL | 194.77▼ | -1.25 (-0.64%) | 196.25 | 192.67 | 1,233,307 |
| ALLO | 1.53▲ | +0.02 (+1.32%) | 1.62 | 1.49 | 6,543,956 |
| ALLT | 10.55▲ | +0.19 (+1.83%) | 10.57 | 10.20 | 168,648 |
| ALLY | 42.89▲ | +0.68 (+1.61%) | 43.245 | 42.00 | 5,782,954 |
| ALMU | 16.88▲ | +0.82 (+5.11%) | 17.188 | 15.92 | 341,200 |
| ALNT | 60.83▼ | -2.56 (-4.04%) | 63.69 | 59.55 | 160,286 |
| ALNY | 354.75▼ | -6.60 (-1.83%) | 368.07 | 354.69 | 985,945 |
| ALRM | 49.07▼ | -0.75 (-1.51%) | 49.895 | 48.655 | 263,178 |
| ALTO | 2.62▼ | -0.05 (-1.87%) | 2.7688 | 2.59 | 624,639 |
| ALUR | 1.52▲ | +0.12 (+8.57%) | 1.56 | 1.42 | 92,258 |
| ALZN | 2.18▲ | +0.03 (+1.40%) | 2.23 | 2.13 | 47,800 |
| AMBA | 66.35▼ | -0.69 (-1.03%) | 68.06 | 66.24 | 466,594 |
| AMBQ | 31.37▼ | -0.35 (-1.10%) | 32.24 | 30.35 | 506,464 |
| AMBR | 2.46▼ | -0.03 (-1.20%) | 2.571 | 2.40 | 95,000 |
| AMC | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.44 | 32,660,834 |
| AMCI | 6.27▲ | +0.175 (+2.87%) | 6.375 | 6.11 | 90,868 |
| AMCX | 7.77▼ | -0.095 (-1.21%) | 7.84 | 7.69 | 221,662 |
| AMDD | 7.895▼ | -0.02 (-0.25%) | 8.01 | 7.78 | 5,286,400 |
| AMG | 307.56▼ | -5.21 (-1.67%) | 315.4962 | 304.9201 | 487,850 |
| AMH | 31.53▼ | -0.34 (-1.07%) | 31.99 | 31.495 | 2,303,423 |
| AMID | 35.0919▲ | +0.0428 (+0.12%) | 35.20 | 35.0335 | 4,532 |
| AMIX | 0.423▼ | -0.005 (-1.17%) | 0.43 | 0.41 | 226,400 |
| AMP | 498.33▼ | -2.20 (-0.44%) | 501.6482 | 496.12 | 389,765 |
| AMPG | 3.385▼ | -0.225 (-6.23%) | 3.79 | 3.32 | 1,407,276 |
| AMPH | 26.25▼ | -0.35 (-1.32%) | 26.58 | 25.81 | 264,507 |
| AMPL | 10.03▼ | -0.47 (-4.48%) | 10.52 | 9.89 | 1,481,832 |
| AMR | 221.33▲ | +7.45 (+3.48%) | 223.11 | 213.88 | 206,200 |
| AMRZ | 54.20▼ | -0.28 (-0.51%) | 54.96 | 54.04 | 1,489,908 |
| AMS | 2.10 | +0.00 (+0.00%) | 2.10 | 2.10 | 4,500 |
| AMSF | 36.73▼ | -0.55 (-1.48%) | 37.26 | 36.61 | 74,292 |
| AMST | 2.01▼ | -0.10 (-4.74%) | 2.14 | 1.96 | 47,200 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,009 |
| AMWD | 58.62▼ | -0.52 (-0.88%) | 58.845 | 57.84 | 88,698 |
| AMWL | 4.64▼ | -0.08 (-1.69%) | 4.76 | 4.61 | 31,644 |
| AMYY | 20.815▲ | +0.05 (+0.24%) | 20.95 | 20.72 | 16,900 |
| AMZD | 9.475▼ | -0.254 (-2.61%) | 9.75 | 9.475 | 8,266,100 |
| AN | 214.19▲ | +2.34 (+1.10%) | 215.19 | 211.44 | 279,400 |
| ANEB | 0.9101▼ | -0.1699 (-15.73%) | 0.99 | 0.8838 | 90,404 |
| ANF | 97.67▲ | +0.58 (+0.60%) | 98.00 | 95.3275 | 1,102,884 |
| ANGH | 2.79▲ | +0.03 (+1.09%) | 2.97 | 2.71 | 18,238 |
| ANGO | 10.24▼ | -0.09 (-0.87%) | 10.42 | 10.13 | 405,083 |
| ANGX | 4.18▼ | -0.02 (-0.48%) | 4.2552 | 4.15 | 427,596 |
| ANIK | 9.15▼ | -0.08 (-0.87%) | 9.31 | 9.11 | 117,423 |
| ANIP | 80.45▼ | -0.88 (-1.08%) | 83.015 | 80.00 | 729,197 |
| ANIX | 3.08▼ | -0.01 (-0.32%) | 3.14 | 2.95 | 319,803 |
| ANPA | 72.12▲ | +9.11 (+14.46%) | 73.33 | 59.00 | 151,955 |
| ANRO | 16.81▲ | +0.40 (+2.44%) | 17.00 | 16.41 | 69,700 |
| ANTA | 8.82▼ | -0.59 (-6.27%) | 9.40 | 8.82 | 5,163 |
| ANTX | 1.205▲ | +0.015 (+1.26%) | 1.215 | 1.15 | 75,731 |
| ANVS | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.80 | 408,400 |
| ANY | 0.277▲ | +0.0099 (+3.71%) | 0.29 | 0.27 | 475,789 |
| AOD | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.95 | 374,419 |
| AOMR | 9.00▲ | +0.01 (+0.11%) | 9.045 | 8.91 | 49,325 |
| AON | 330.75▼ | -8.12 (-2.40%) | 337.78 | 325.90 | 1,330,489 |
| AORT | 41.48▼ | -1.55 (-3.60%) | 42.80 | 41.171 | 242,850 |
| AOS | 70.64▼ | -0.38 (-0.54%) | 72.055 | 70.375 | 1,418,757 |
| AOSL | 22.25▲ | +0.31 (+1.41%) | 22.75 | 22.10 | 276,476 |
| AOTS | 24.0741▼ | -0.0651 (-0.27%) | 24.17 | 24.0274 | 9,597 |
| AOUT | 8.65▲ | +0.05 (+0.58%) | 9.07 | 8.56 | 31,446 |
| APD | 259.12▼ | -3.50 (-1.33%) | 263.50 | 258.515 | 899,835 |
| APG | 41.86▼ | -0.50 (-1.18%) | 42.605 | 41.7901 | 1,674,212 |
| APGE | 72.38▲ | +2.36 (+3.37%) | 72.50 | 69.67 | 793,891 |