Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADSK | 212.40▲ | +0.79 (+0.37%) | 213.82 | 209.04 | 1,612,629 |
| ADT | 7.05▲ | +0.04 (+0.57%) | 7.10 | 6.97 | 6,754,471 |
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| ADVB | 8.19▼ | -0.66 (-7.46%) | 8.87 | 7.90 | 92,196 |
| ADX | 25.80▲ | +0.29 (+1.14%) | 25.9104 | 25.80 | 207,692 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.7599 | 11.95 | 194,776 |
| AEC | 3.96▼ | -0.15 (-3.65%) | 4.20 | 3.91 | 36,674 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AEI | 1.115▼ | -0.025 (-2.19%) | 1.16 | 1.11 | 10,261 |
| AEM | 200.36▲ | +3.68 (+1.87%) | 202.58 | 198.1458 | 1,397,624 |
| AEMD | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 103,637 |
| AEO | 15.02▲ | +0.49 (+3.37%) | 15.10 | 14.48 | 11,382,203 |
| AEP | 123.33▼ | -0.14 (-0.11%) | 124.9999 | 122.92 | 2,201,702 |
| AER | 141.50▲ | +1.07 (+0.76%) | 143.07 | 141.25 | 1,237,947 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AERT | 6.85▲ | +0.07 (+1.03%) | 6.95 | 6.7001 | 14,802 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AEXA | 11.30▼ | -0.08 (-0.70%) | 11.39 | 11.22 | 63,080 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AFG | 141.96▲ | +0.31 (+0.22%) | 143.20 | 140.70 | 321,817 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFK | 28.99▼ | -0.15 (-0.51%) | 29.625 | 28.99 | 42,682 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AFLG | 44.68▲ | +0.43 (+0.97%) | 44.7995 | 44.60 | 44,047 |
| AFMC | 40.74▲ | +0.46 (+1.14%) | 40.80 | 40.595 | 21,000 |
| AFOS | 45.565▲ | +0.4251 (+0.94%) | 45.72 | 45.56 | 3,200 |
| AFRM | 71.44▲ | +3.45 (+5.07%) | 71.48 | 67.875 | 4,508,495 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AFSM | 40.0205▲ | +0.3407 (+0.86%) | 40.131 | 40.00 | 59,929 |
| AFYA | 13.89▲ | +0.32 (+2.36%) | 13.90 | 13.54 | 430,087 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| AGCC | 13.70▲ | +0.06 (+0.44%) | 14.0001 | 13.70 | 5,664 |
| AGD | 11.96▲ | +0.14 (+1.18%) | 12.0199 | 11.91 | 58,843 |
| AGEN | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.70 | 787,940 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGH | 19.455▼ | -0.01 (-0.05%) | 19.5599 | 19.38 | 109,209 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGI | 35.92▲ | +0.25 (+0.70%) | 36.87 | 35.62 | 2,573,900 |
| AGIO | 33.60▼ | -0.04 (-0.12%) | 34.28 | 33.32 | 750,164 |
| AGIQ | 25.3006▲ | +0.3006 (+1.20%) | 25.33 | 25.15 | 2,364 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGNG | 36.589▼ | -0.089 (-0.24%) | 36.805 | 36.53 | 8,300 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGO | 72.93▼ | -0.14 (-0.19%) | 73.97 | 72.54 | 386,884 |
| AGOX | 33.31▲ | +0.2715 (+0.82%) | 33.395 | 33.04 | 18,806 |
| AGQ | 76.79▲ | +1.67 (+2.22%) | 78.89 | 76.10 | 3,306,752 |
| AGQI | 18.542▲ | +0.122 (+0.66%) | 18.56 | 18.54 | 27,700 |
| AGRW | 32.4039▲ | +0.2906 (+0.90%) | 32.4039 | 32.4039 | 87 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AHD | 26.2401▲ | +0.0151 (+0.06%) | 26.36 | 26.20 | 6,947 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AHR | 53.58▼ | -0.48 (-0.89%) | 54.685 | 53.50 | 2,054,254 |
| AHRT | 6.32▼ | -0.01 (-0.16%) | 6.41 | 6.29 | 557,814 |
| AHT | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 1,800 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AIBZ | 4.29▼ | -0.20 (-4.45%) | 4.43 | 4.11 | 419,752 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIEQ | 49.9275▲ | +0.5275 (+1.07%) | 49.97 | 49.74 | 1,562 |
| AIFC | 0.5071▼ | -0.0035 (-0.69%) | 0.529 | 0.50 | 456,580 |
| AIFF | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 37,000 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIG | 75.33▲ | +0.30 (+0.40%) | 75.95 | 74.48 | 6,741,224 |
| AII | 25.93▲ | +0.52 (+2.05%) | 26.12 | 25.19 | 166,236 |
| AIIO | 1.68▼ | -0.11 (-6.15%) | 1.785 | 1.6597 | 565,931 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AIMD | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.40 | 23,200 |
| AIMS | 27.5968▲ | +0.2135 (+0.78%) | 27.5968 | 27.55 | 1,598 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIO | 25.43▼ | -0.06 (-0.24%) | 25.8259 | 25.38 | 48,934 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| AIRJ | 4.28▲ | +0.02 (+0.47%) | 4.35 | 4.24 | 768,194 |
| AIRO | 7.25▲ | +0.31 (+4.47%) | 7.305 | 7.01 | 335,798 |
| AIRR | 107.29▲ | +2.13 (+2.03%) | 107.43 | 106.15 | 651,395 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AISP | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.92 | 262,661 |
| AIT | 323.78▲ | +5.20 (+1.63%) | 324.16 | 319.79 | 231,202 |
| AIUP | 29.489▲ | +0.0794 (+0.27%) | 29.56 | 29.489 | 411 |
| AIV | 2.40▼ | -0.04 (-1.64%) | 2.45 | 2.40 | 948,671 |