Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| AIO | 22.72▼ | -0.25 (-1.09%) | 23.20 | 22.36 | 100,107 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIPO | 22.83▼ | -1.42 (-5.86%) | 24.14 | 22.61 | 202,946 |
| AIQ | 50.52▼ | -1.16 (-2.24%) | 51.5492 | 50.2065 | 1,604,983 |
| AIRE | 0.4977▼ | -0.0203 (-3.92%) | 0.5349 | 0.4975 | 1,963,237 |
| AIRO | 8.50▼ | -1.20 (-12.37%) | 9.849 | 8.48 | 833,402 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| AIS | 36.4997▼ | -1.8203 (-4.75%) | 38.21 | 36.4005 | 269,834 |
| AISP | 3.06▼ | -0.22 (-6.71%) | 3.375 | 3.06 | 635,350 |
| AIVC | 67.3276▼ | -2.8324 (-4.04%) | 69.39 | 67.18 | 7,635 |
| AIXI | 0.5901▼ | -0.0224 (-3.66%) | 0.6296 | 0.5554 | 253,862 |
| AKA | 11.74▼ | -0.0604 (-0.51%) | 11.74 | 11.2506 | 6,761 |
| AKAM | 85.88▲ | +0.43 (+0.50%) | 86.88 | 85.39 | 2,151,465 |
| AKAN | 0.94▲ | +0.154 (+19.59%) | 1.23 | 0.8009 | 59,372,738 |
| AKR | 19.83▼ | -0.31 (-1.54%) | 20.25 | 19.79 | 1,399,030 |
| ALAB | 148.85▼ | -24.85 (-14.31%) | 172.49 | 146.88 | 10,324,261 |
| ALAI | 36.52▼ | -1.08 (-2.87%) | 37.3301 | 36.295 | 48,458 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALBT | 1.34▼ | -0.04 (-2.90%) | 1.431 | 1.34 | 33,995 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALCY | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 125 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALDX | 4.54▼ | -0.05 (-1.09%) | 4.905 | 4.51 | 1,301,542 |
| ALGM | 27.11▼ | -1.37 (-4.81%) | 28.93 | 27.04 | 2,266,812 |
| ALH | 22.27▼ | -0.15 (-0.67%) | 22.685 | 22.19 | 558,529 |
| ALIT | 2.11▼ | -0.02 (-0.94%) | 2.1799 | 2.10 | 7,344,952 |
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLR | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.135 | 76,523 |
| ALLW | 28.65▼ | -0.21 (-0.73%) | 28.90 | 28.535 | 328,147 |
| ALM | 6.76▲ | +0.04 (+0.60%) | 6.99 | 6.635 | 1,289,366 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALTO | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.45 | 836,010 |
| ALTS | 1.48▼ | -0.04 (-2.63%) | 1.62 | 1.47 | 2,317,076 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AM | 17.97▼ | -0.09 (-0.50%) | 18.28 | 17.94 | 1,821,361 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMAX | 8.028▼ | -0.052 (-0.64%) | 8.06 | 8.0079 | 10,374 |
| AMBA | 75.28▼ | -3.86 (-4.88%) | 79.50 | 74.52 | 733,323 |
| AMBO | 3.75▼ | -0.07 (-1.83%) | 4.02 | 3.75 | 9,138 |
| AMBR | 1.56▼ | -0.13 (-7.69%) | 1.66 | 1.51 | 190,954 |
| AMC | 2.12▼ | -0.04 (-1.85%) | 2.20 | 2.09 | 20,669,362 |
| AMCR | 8.23▼ | -0.10 (-1.20%) | 8.3871 | 8.23 | 16,477,015 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AMDG | 28.8145▼ | -3.0965 (-9.70%) | 31.99 | 28.52 | 32,096 |
| AMDL | 15.25▼ | -1.62 (-9.60%) | 17.01 | 14.99 | 8,176,697 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMH | 31.12▼ | -0.09 (-0.29%) | 31.4099 | 30.925 | 2,675,010 |
| AMID | 34.3141▼ | -0.4629 (-1.33%) | 34.58 | 34.28 | 4,608 |
| AMIX | 0.7339▼ | -0.0371 (-4.81%) | 0.79 | 0.733 | 306,640 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMN | 16.37▲ | +0.10 (+0.61%) | 16.56 | 15.93 | 1,121,355 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMOM | 48.232▼ | -1.329 (-2.68%) | 49.1815 | 48.0484 | 3,846 |
| AMPG | 3.08▼ | -0.30 (-8.88%) | 3.3991 | 3.0446 | 543,714 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMPX | 10.91▼ | -0.53 (-4.63%) | 11.58 | 10.80 | 4,326,895 |
| AMPY | 4.85▼ | -0.18 (-3.58%) | 5.07 | 4.83 | 547,471 |
| AMRC | 30.06▼ | -2.05 (-6.38%) | 32.16 | 29.78 | 438,626 |
| AMRN | 14.36▼ | -0.12 (-0.83%) | 14.62 | 13.995 | 78,951 |
| AMSC | 31.07▼ | -1.17 (-3.63%) | 32.285 | 30.27 | 821,166 |
| AMTX | 1.47▼ | -0.09 (-5.77%) | 1.59 | 1.46 | 945,519 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| AMX | 21.33▼ | -0.05 (-0.23%) | 21.40 | 21.08 | 1,148,042 |
| AMYY | 21.9227▼ | -1.7653 (-7.45%) | 23.1509 | 21.84 | 18,135 |
| AMZA | 40.0692▲ | +0.0792 (+0.20%) | 40.2699 | 39.855 | 17,087 |
| AMZE | 0.394▲ | +0.003 (+0.77%) | 0.40 | 0.375 | 1,210,059 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| AMZY | 13.20▼ | -0.20 (-1.49%) | 13.3768 | 13.14 | 323,753 |
| AMZZ | 30.34▼ | -1.10 (-3.50%) | 31.41 | 30.1004 | 153,378 |
| AN | 210.07▼ | -9.60 (-4.37%) | 220.90 | 207.88 | 664,469 |
| ANEB | 2.29▲ | +0.05 (+2.23%) | 2.29 | 2.1669 | 1,029 |
| ANEL | 14.85▼ | -2.50 (-14.41%) | 17.04 | 14.74 | 62,787 |
| ANET | 124.76▼ | -9.63 (-7.17%) | 134.05 | 124.3001 | 8,508,725 |
| ANEW | 50.4571▼ | -0.4519 (-0.89%) | 50.4571 | 50.4571 | 65 |
| ANGH | 2.52▲ | +0.01 (+0.40%) | 2.73 | 2.46 | 2,982 |
| ANGL | 29.40▼ | -0.09 (-0.31%) | 29.4685 | 29.395 | 1,391,984 |
| ANIK | 9.56▲ | +0.07 (+0.74%) | 9.65 | 9.48 | 192,914 |
| ANIP | 80.39▼ | -1.74 (-2.12%) | 82.9999 | 79.98 | 426,405 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANNA | 2.94▼ | -0.13 (-4.23%) | 3.25 | 2.76 | 13,937 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| ANVS | 4.13▲ | +0.34 (+8.97%) | 4.23 | 3.70 | 1,043,694 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| AOK | 40.37▼ | -0.18 (-0.44%) | 40.4962 | 40.325 | 194,710 |
| AOM | 48.00▼ | -0.22 (-0.46%) | 48.20 | 47.93 | 214,751 |
| AORT | 45.12▼ | -0.36 (-0.79%) | 46.43 | 44.915 | 315,197 |
| AOSL | 20.35▼ | -1.35 (-6.22%) | 21.645 | 20.02 | 350,233 |
| AOTG | 55.5266▼ | -1.2014 (-2.12%) | 56.67 | 55.385 | 4,797 |
| APAM | 41.49▲ | +0.02 (+0.05%) | 41.896 | 41.14 | 463,109 |
| APCB | 29.79▼ | -0.035 (-0.12%) | 29.81 | 29.70 | 88,688 |
| APD | 243.00▼ | -0.73 (-0.30%) | 244.50 | 239.93 | 3,053,511 |
| APED | 8.4625▼ | -0.0425 (-0.50%) | 8.64 | 8.01 | 4,091 |