Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTS | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.12 | 4,785,100 |
| ALUR | 1.89▼ | -0.06 (-3.08%) | 2.03 | 1.85 | 53,387 |
| ALV | 116.05▲ | +0.36 (+0.31%) | 117.19 | 116.03 | 512,834 |
| ALVO | 8.13▼ | -0.27 (-3.21%) | 8.50 | 8.1065 | 280,981 |
| AM | 17.70▼ | -0.13 (-0.73%) | 17.88 | 17.60 | 2,450,300 |
| AMAX | 8.28▼ | -0.02 (-0.24%) | 8.30 | 8.22 | 11,400 |
| AMBI | 0.6016▼ | -0.1184 (-16.44%) | 0.6961 | 0.5513 | 161,169 |
| AMBO | 4.35▼ | -0.08 (-1.81%) | 4.86 | 4.20 | 30,444 |
| AMBQ | 30.45▼ | -0.64 (-2.06%) | 31.58 | 29.99 | 67,600 |
| AMBR | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.05 | 185,259 |
| AMC | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.66 | 22,080,539 |
| AMDD | 8.18▼ | -0.22 (-2.62%) | 8.515 | 8.155 | 12,317,491 |
| AMGN | 291.16▼ | -0.60 (-0.21%) | 291.9999 | 288.26 | 1,701,337 |
| AMLX | 14.23▲ | +0.06 (+0.42%) | 14.63 | 14.05 | 1,451,162 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.505 | 3.23 | 677,800 |
| AMPX | 12.63▼ | -0.26 (-2.02%) | 13.38 | 12.37 | 6,232,197 |
| AMPY | 4.54▼ | -0.22 (-4.62%) | 4.74 | 4.52 | 878,500 |
| AMRN | 19.24▼ | -0.48 (-2.43%) | 20.57 | 19.02 | 177,600 |
| AMS | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.20 | 13,100 |
| AMSC | 57.85▼ | -1.73 (-2.90%) | 61.59 | 56.96 | 940,700 |
| AMSF | 41.19▼ | -0.26 (-0.63%) | 41.515 | 41.00 | 96,950 |
| AMTB | 17.53▼ | -0.03 (-0.17%) | 17.705 | 17.405 | 404,766 |
| AMTM | 22.46▼ | -0.09 (-0.40%) | 22.97 | 22.26 | 1,814,600 |
| AMTX | 2.40▼ | -0.17 (-6.61%) | 2.66 | 2.375 | 1,513,065 |
| AMWD | 64.58▲ | +0.12 (+0.19%) | 65.835 | 64.085 | 99,421 |
| AMWL | 5.52▼ | -0.05 (-0.90%) | 5.70 | 5.49 | 108,900 |
| AMZD | 10.42▼ | -0.12 (-1.14%) | 10.48 | 10.36 | 971,600 |
| AMZE | 1.19▲ | +0.16 (+15.53%) | 1.24 | 0.9959 | 412,355 |
| AN | 195.08▼ | -5.13 (-2.56%) | 202.45 | 192.84 | 759,200 |
| ANGX | 6.69▼ | -0.14 (-2.05%) | 6.90 | 6.53 | 307,100 |
| ANL | 1.51▼ | -0.1419 (-8.59%) | 1.59 | 1.51 | 9,662 |
| ANNA | 3.56▲ | +0.013 (+0.37%) | 3.6825 | 3.55 | 3,220 |
| ANPA | 23.55▼ | -0.45 (-1.87%) | 23.95 | 23.53 | 5,600 |
| ANTA | 11.37▼ | -0.22 (-1.90%) | 11.6272 | 11.24 | 6,592 |
| ANY | 0.769▼ | -0.02 (-2.53%) | 0.837 | 0.763 | 532,000 |
| AOD | 9.60▼ | -0.06 (-0.62%) | 9.71 | 9.59 | 741,900 |
| AON | 336.87▼ | -0.86 (-0.25%) | 338.61 | 335.24 | 1,438,813 |
| AOS | 68.61▼ | -0.29 (-0.42%) | 69.54 | 68.44 | 1,527,770 |
| AOUT | 7.35▼ | -0.25 (-3.29%) | 7.8056 | 7.35 | 30,780 |
| APD | 255.76▲ | +0.85 (+0.33%) | 257.45 | 254.60 | 914,817 |
| APEI | 35.27▼ | -0.91 (-2.52%) | 36.90 | 34.76 | 486,340 |
| APM | 1.51▲ | +0.02 (+1.34%) | 1.54 | 1.43 | 169,593 |
| APOG | 38.85▼ | -0.27 (-0.69%) | 39.46 | 38.78 | 197,524 |
| APPX | 37.19▲ | +2.45 (+7.05%) | 37.435 | 34.80 | 713,027 |
| APRE | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.32 | 189,667 |
| APVO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.50 | 572,206 |
| APWC | 1.85▼ | -0.0421 (-2.23%) | 1.9278 | 1.85 | 5,842 |
| AQB | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 39,830 |
| AQMS | 7.81▼ | -1.43 (-15.48%) | 9.0228 | 7.80 | 600,675 |
| AQN | 5.72▼ | -0.04 (-0.69%) | 5.79 | 5.67 | 2,712,011 |
| ARAI | 5.01▼ | -0.41 (-7.56%) | 5.55 | 4.9101 | 250,806 |
| ARAY | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 714,357 |
| ARBB | 5.47▲ | +0.08 (+1.48%) | 6.25 | 5.4294 | 27,167 |
| ARBE | 2.04▲ | +0.03 (+1.49%) | 2.145 | 2.02 | 2,611,002 |
| ARBK | 0.4527▼ | -0.0152 (-3.25%) | 0.5191 | 0.45 | 2,713,098 |
| ARCT | 10.59▼ | -0.63 (-5.61%) | 11.47 | 10.50 | 2,939,611 |
| ARDC | 13.48 | +0.00 (+0.00%) | 13.58 | 13.48 | 167,000 |
| AREB | 1.71▼ | -0.49 (-22.27%) | 2.0993 | 1.65 | 4,005,080 |
| AREC | 3.44▼ | -0.435 (-11.23%) | 3.57 | 3.02 | 12,293,158 |
| ARKR | 7.06▼ | -0.1667 (-2.31%) | 7.50 | 7.06 | 3,109 |
| ARMN | 9.09▼ | -0.84 (-8.46%) | 9.6462 | 8.93 | 1,513,289 |
| ARQT | 19.64▼ | -0.47 (-2.34%) | 20.60 | 19.60 | 1,826,475 |
| ARTL | 3.37▼ | -0.01 (-0.30%) | 3.58 | 3.34 | 21,910 |
| ARTW | 2.58▲ | +0.07 (+2.79%) | 2.63 | 2.54 | 18,010 |
| ARX | 12.70▲ | +0.23 (+1.84%) | 12.87 | 12.395 | 747,100 |
| ASA | 44.49▼ | -0.89 (-1.96%) | 45.19 | 43.20 | 220,700 |
| ASGI | 20.85▲ | +0.05 (+0.24%) | 20.87 | 20.7701 | 128,548 |
| ASGN | 46.17▼ | -0.32 (-0.69%) | 47.00 | 45.37 | 543,900 |
| ASIX | 19.75▼ | -0.33 (-1.64%) | 20.4267 | 19.75 | 143,624 |
| ASM | 4.66▼ | -0.19 (-3.92%) | 4.80 | 4.50 | 6,150,093 |
| ASND | 203.23▲ | +1.23 (+0.61%) | 208.90 | 200.30 | 261,698 |
| ASO | 49.48▲ | +1.78 (+3.73%) | 50.42 | 48.62 | 2,193,745 |
| ASPC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ASPI | 10.09▲ | +0.27 (+2.75%) | 10.46 | 9.68 | 5,399,370 |
| ASPN | 8.13▼ | -0.37 (-4.35%) | 8.64 | 7.97 | 1,813,300 |
| ASPS | 10.36▼ | -1.20 (-10.38%) | 11.35 | 10.30 | 23,058 |
| ASR | 304.99▲ | +2.06 (+0.68%) | 308.56 | 302.85 | 65,500 |
| ASRT | 0.8113▼ | -0.0088 (-1.07%) | 0.82 | 0.809 | 218,061 |
| ASTS | 79.45▲ | +5.75 (+7.80%) | 79.85 | 74.50 | 11,419,352 |
| ASUR | 8.34▼ | -0.17 (-2.00%) | 8.7399 | 8.34 | 109,050 |
| ASYS | 8.14▲ | +0.33 (+4.23%) | 8.63 | 7.93 | 164,900 |
| ATCH | 0.382▲ | +0.011 (+2.96%) | 0.397 | 0.37 | 43,407,800 |
| ATEN | 17.78▼ | -0.26 (-1.44%) | 18.24 | 17.75 | 333,983 |
| ATER | 0.9901▼ | -0.0199 (-1.97%) | 1.0399 | 0.98 | 63,092 |
| ATEX | 20.38▲ | +0.73 (+3.72%) | 20.39 | 19.60 | 194,271 |
| ATHE | 4.507▼ | -0.033 (-0.73%) | 4.65 | 4.507 | 3,444 |
| ATHM | 26.46▲ | +0.47 (+1.81%) | 26.67 | 26.19 | 336,500 |
| ATHR | 5.84▼ | -0.36 (-5.81%) | 6.26 | 5.81 | 10,141 |
| ATLN | 2.76▼ | -0.08 (-2.82%) | 3.05 | 2.76 | 9,800 |
| ATLX | 5.20▼ | -0.57 (-9.88%) | 5.85 | 5.14 | 791,300 |
| ATMC | 12.11▼ | -0.18 (-1.46%) | 12.11 | 12.11 | 328 |
| ATMV | 9.00▼ | -0.60 (-6.25%) | 9.60 | 9.00 | 16,600 |
| ATO | 176.35▲ | +0.42 (+0.24%) | 176.35 | 174.44 | 635,596 |
| ATOM | 3.30▲ | +0.15 (+4.76%) | 3.48 | 3.2088 | 613,101 |
| ATON | 5.23▲ | +0.10 (+1.95%) | 5.45 | 4.90 | 597,400 |
| ATOS | 0.9432▲ | +0.011 (+1.18%) | 0.9579 | 0.92 | 559,079 |
| ATR | 128.78▼ | -0.10 (-0.08%) | 129.90 | 128.45 | 521,700 |
| ATRC | 36.47▼ | -1.07 (-2.85%) | 38.42 | 35.93 | 512,024 |
| ATUS | 2.18 | +0.00 (+0.00%) | 2.28 | 2.15 | 2,745,700 |
| ATXG | 0.68▼ | -0.0037 (-0.54%) | 0.6899 | 0.61 | 594,748 |