Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.26 | 110,392 |
| AQN | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 10,380,675 |
| ARAY | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.335 | 2,353,455 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ARBB | 0.71▲ | +0.0425 (+6.37%) | 0.7302 | 0.66 | 161,710 |
| ARCB | 57.81▼ | -0.71 (-1.21%) | 58.98 | 57.28 | 531,955 |
| ARCC | 20.34▼ | -0.32 (-1.55%) | 20.80 | 20.2948 | 4,671,038 |
| ARE | 73.42▲ | +0.76 (+1.05%) | 74.27 | 71.9495 | 1,671,583 |
| AREB | 3.04▼ | -0.24 (-7.32%) | 3.56 | 3.01 | 2,755,487 |
| AREC | 0.91▼ | -0.0604 (-6.22%) | 0.959 | 0.90 | 1,445,302 |
| ARGT | 84.00▼ | -1.70 (-1.98%) | 86.37 | 83.57 | 570,400 |
| ARKO | 4.03▲ | +0.005 (+0.12%) | 4.155 | 3.99 | 413,567 |
| ARMN | 5.32▼ | -0.17 (-3.10%) | 5.43 | 5.30 | 868,300 |
| AROW | 24.40▼ | -0.13 (-0.53%) | 24.67 | 23.36 | 37,754 |
| ARP | 27.457▼ | -0.095 (-0.34%) | 27.51 | 27.44 | 14,253 |
| ARTL | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9605 | 60,280 |
| ARVN | 7.23▼ | -2.39 (-24.84%) | 7.41 | 6.23 | 16,808,181 |
| ASA | 29.03▼ | -0.95 (-3.17%) | 29.55 | 28.82 | 103,728 |
| ASBP | 0.359▼ | -0.065 (-15.33%) | 0.45 | 0.3298 | 574,983 |
| ASGN | 50.71▲ | +0.33 (+0.66%) | 51.14 | 49.85 | 808,700 |
| ASH | 49.03▼ | -5.36 (-9.85%) | 51.00 | 48.62 | 1,455,500 |
| ASHR | 25.61▼ | -0.21 (-0.81%) | 25.845 | 25.60 | 8,884,267 |
| ASHS | 27.48▼ | -0.12 (-0.43%) | 27.61 | 27.48 | 3,200 |
| ASMF | 22.148▼ | -0.1379 (-0.62%) | 22.22 | 22.101 | 5,600 |
| ASPI | 5.40▲ | +0.12 (+2.27%) | 5.5729 | 5.16 | 1,558,769 |
| ASTC | 5.82▼ | -0.02 (-0.34%) | 6.32 | 5.82 | 4,728 |
| ASTH | 31.44▲ | +0.27 (+0.87%) | 31.98 | 30.50 | 207,300 |
| ASYS | 3.44▼ | -0.01 (-0.29%) | 3.5699 | 3.43 | 15,559 |
| ATCH | 0.355▼ | -0.022 (-5.84%) | 0.37 | 0.335 | 2,008,300 |
| ATEX | 29.96▲ | +0.11 (+0.37%) | 30.18 | 29.395 | 84,524 |
| ATGL | 26.01 | +0.00 (+0.00%) | 26.61 | 26.01 | 13,220 |
| ATLN | 2.93▲ | +0.11 (+3.90%) | 3.245 | 2.80 | 27,900 |
| ATNI | 14.97▼ | -2.72 (-15.38%) | 17.39 | 14.63 | 110,460 |
| ATRC | 29.29▼ | -0.62 (-2.07%) | 30.36 | 28.29 | 1,371,488 |
| AU | 39.83▼ | -2.33 (-5.53%) | 40.75 | 39.37 | 2,059,477 |
| AUMI | 49.88▼ | -1.64 (-3.18%) | 51.13 | 48.02 | 11,500 |
| AUST | 1.186▼ | -0.024 (-1.98%) | 1.26 | 1.159 | 85,900 |
| AUTL | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.33 | 1,356,424 |
| AUUD | 3.45▲ | +0.19 (+5.83%) | 3.70 | 3.36 | 102,427 |
| AVA | 41.23▼ | -0.24 (-0.58%) | 41.65 | 41.07 | 481,800 |
| AVAH | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.47 | 144,372 |
| AVNS | 12.33▼ | -0.22 (-1.75%) | 12.61 | 12.14 | 397,000 |
| AVS | 18.43▼ | -0.46 (-2.44%) | 18.51 | 18.04 | 50,900 |
| AVTR | 12.96▼ | -0.03 (-0.23%) | 13.125 | 12.60 | 13,765,866 |
| AVY | 169.41▼ | -1.70 (-0.99%) | 171.45 | 168.83 | 619,500 |
| AWK | 146.43▼ | -0.58 (-0.39%) | 147.56 | 144.40 | 1,255,500 |
| AXDX | 0.51▼ | -0.01 (-1.92%) | 0.535 | 0.496 | 71,647 |
| AXIL | 5.77▼ | -0.42 (-6.79%) | 6.43 | 5.52 | 8,761 |
| AXR | 22.76▲ | +0.21 (+0.93%) | 22.9102 | 22.2184 | 10,777 |
| AZUL | 0.69▼ | -0.0732 (-9.59%) | 0.78 | 0.65 | 13,471,828 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BAK | 3.58▼ | -0.14 (-3.76%) | 3.69 | 3.4948 | 634,826 |
| BALY | 12.50 | +0.00 (+0.00%) | 13.02 | 12.27 | 60,173 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BANX | 20.01▼ | -0.14 (-0.69%) | 20.2248 | 19.85 | 6,525 |
| BAR | 31.82▼ | -0.68 (-2.09%) | 31.87 | 31.605 | 929,900 |
| BARK | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 653,900 |
| BBAR | 19.64▼ | -0.57 (-2.82%) | 20.71 | 19.29 | 540,327 |
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBDC | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.60 | 364,600 |
| BCBP | 8.37▲ | +0.15 (+1.82%) | 8.47 | 8.05 | 71,620 |
| BCC | 92.71▼ | -0.57 (-0.61%) | 94.46 | 92.23 | 295,100 |
| BCD | 32.32▲ | +0.06 (+0.19%) | 32.3799 | 32.1205 | 838,343 |
| BCE | 21.44▼ | -0.81 (-3.64%) | 22.22 | 21.38 | 4,480,900 |
| BCI | 20.39▲ | +0.04 (+0.20%) | 20.415 | 20.245 | 1,436,272 |
| BCIM | 20.17▲ | +0.0544 (+0.27%) | 20.21 | 20.17 | 1,486 |
| BCML | 25.97▼ | -0.04 (-0.15%) | 26.32 | 25.645 | 15,964 |
| BCPC | 156.88▲ | +0.33 (+0.21%) | 157.825 | 155.26 | 202,432 |
| BCSF | 15.01▼ | -0.29 (-1.90%) | 15.41 | 14.95 | 266,770 |
| BCTX | 4.10▼ | -0.36 (-8.07%) | 4.4985 | 4.09 | 401,890 |
| BDMD | 5.553▼ | -0.197 (-3.43%) | 6.00 | 5.40 | 109,300 |
| BDRX | 1.41▼ | -0.05 (-3.42%) | 1.495 | 1.40 | 34,802 |
| BDSX | 0.526▼ | -0.0084 (-1.57%) | 0.5586 | 0.5201 | 82,554 |
| BDX | 169.54▼ | -37.55 (-18.13%) | 188.00 | 169.52 | 13,151,634 |
| BE | 16.81▼ | -1.51 (-8.24%) | 19.00 | 16.75 | 12,340,800 |
| BEDU | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.43 | 19,161 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.4766 | 1.41 | 42,157 |
| BEEP | 3.77▲ | +0.02 (+0.53%) | 3.81 | 3.68 | 11,420 |
| BELFA | 62.80▲ | +1.40 (+2.28%) | 63.42 | 61.70 | 5,498 |
| BELFB | 67.06▲ | +1.29 (+1.96%) | 68.83 | 65.90 | 82,924 |
| BF.B | 34.16▼ | -0.68 (-1.95%) | 34.74 | 34.03 | 2,097,200 |
| BFIX | 25.215▼ | -0.08 (-0.32%) | 25.27 | 25.14 | 4,400 |
| BFLY | 2.34 | +0.00 (+0.00%) | 2.42 | 2.3056 | 2,815,357 |
| BFRI | 0.6901▼ | -0.0099 (-1.41%) | 0.73 | 0.69 | 89,718 |
| BFS | 32.76▲ | +0.06 (+0.18%) | 33.115 | 31.9848 | 64,402 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |
| BGI | 0.94▼ | -0.08 (-7.84%) | 1.03 | 0.91 | 47,200 |
| BGSF | 3.17▼ | -0.13 (-3.94%) | 3.41 | 3.15 | 27,800 |
| BHAT | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.96 | 46,296 |
| BHE | 33.67▲ | +1.14 (+3.50%) | 33.98 | 32.73 | 476,000 |
| BHR | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.86 | 199,288 |
| BIAF | 0.475▲ | +0.005 (+1.06%) | 0.4799 | 0.4402 | 167,046 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BIO | 240.43▼ | -3.65 (-1.50%) | 245.175 | 238.53 | 406,924 |
| BIS | 18.30▲ | +0.37 (+2.06%) | 18.67 | 18.24 | 7,200 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BIZD | 15.11▼ | -0.12 (-0.79%) | 15.3599 | 15.06 | 1,084,166 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |