Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.22 | 5,493 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AIHS | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.16 | 9,117 |
| AIIO | 0.6249▲ | +0.0351 (+5.95%) | 0.64 | 0.5401 | 214,548 |
| AIM | 0.5186▼ | -0.0057 (-1.09%) | 0.5299 | 0.5101 | 131,079 |
| AIMD | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.66 | 27,290 |
| AINP | 24.945▲ | +0.05 (+0.20%) | 24.95 | 24.9102 | 2,230 |
| AIOT | 3.22▲ | +0.17 (+5.57%) | 3.29 | 3.05 | 1,621,211 |
| AIR | 110.37▲ | +4.68 (+4.43%) | 111.055 | 106.01 | 368,296 |
| AIRI | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.01 | 22,365 |
| AIRJ | 3.08▲ | +0.07 (+2.33%) | 3.15 | 2.975 | 329,935 |
| AIRO | 7.64▲ | +0.14 (+1.87%) | 7.71 | 7.36 | 422,368 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 48 |
| AISP | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.2001 | 369,777 |
| AIUP | 26.21▼ | -0.54 (-2.02%) | 26.21 | 26.21 | 100 |
| AIVI | 56.5104▲ | +1.3227 (+2.40%) | 56.61 | 56.17 | 1,171 |
| AIYY | 9.55▼ | -0.1392 (-1.44%) | 9.6099 | 9.36 | 40,642 |
| AJG | 206.40▼ | -5.41 (-2.55%) | 210.31 | 202.2148 | 3,093,516 |
| AKBA | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.36 | 1,069,523 |
| AKO.A | 23.31▼ | -0.19 (-0.81%) | 23.50 | 23.24 | 3,063 |
| AKO.B | 28.21▼ | -0.07 (-0.25%) | 28.75 | 27.61 | 11,383 |
| AKRE | 54.26▲ | +0.27 (+0.50%) | 54.345 | 53.34 | 896,587 |
| AKTS | 18.75▲ | +0.03 (+0.16%) | 19.56 | 18.25 | 176,316 |
| AKTX | 5.4001▲ | +0.1601 (+3.06%) | 5.88 | 5.29 | 62,736 |
| ALAR | 6.65▲ | +0.04 (+0.61%) | 6.8588 | 6.60 | 10,381 |
| ALBT | 0.4056▲ | +0.0059 (+1.48%) | 0.4056 | 0.37 | 122,658 |
| ALC | 74.87▲ | +2.06 (+2.83%) | 75.07 | 73.18 | 2,013,282 |
| ALCO | 41.61▲ | +0.44 (+1.07%) | 42.15 | 41.09 | 18,153 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| ALDX | 1.52▲ | +0.02 (+1.33%) | 1.60 | 1.4901 | 1,113,140 |
| ALEC | 2.37▲ | +0.07 (+3.04%) | 2.435 | 2.15 | 713,186 |
| ALGN | 176.01▼ | -2.39 (-1.34%) | 177.11 | 167.46 | 1,732,191 |
| ALGS | 5.99▲ | +0.02 (+0.34%) | 6.10 | 5.96 | 32,781 |
| ALGT | 75.64▲ | +1.13 (+1.52%) | 78.15 | 75.02 | 753,870 |
| ALK | 39.11▲ | +0.80 (+2.09%) | 39.48 | 38.51 | 1,942,461 |
| ALKS | 33.71 | +0.00 (+0.00%) | 34.40 | 33.575 | 1,176,165 |
| ALKT | 15.78▼ | -0.64 (-3.90%) | 16.20 | 15.065 | 3,134,995 |
| ALLE | 137.48▲ | +0.11 (+0.08%) | 139.33 | 136.635 | 860,012 |
| ALLO | 2.13▲ | +0.02 (+0.95%) | 2.175 | 2.105 | 5,045,224 |
| ALM | 21.68▲ | +1.91 (+9.66%) | 21.765 | 19.86 | 4,154,144 |
| ALNY | 309.49▲ | +8.30 (+2.76%) | 317.5475 | 287.0011 | 2,191,531 |
| ALOV | 9.88▼ | -0.001 (-0.01%) | 9.88 | 9.88 | 0 |
| ALOY | 8.69▲ | +0.59 (+7.28%) | 8.77 | 8.02 | 1,629,805 |
| ALPS | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 68,821 |
| ALRM | 44.41▼ | -0.03 (-0.07%) | 44.598 | 43.59 | 782,268 |
| ALT | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.575 | 5,188,639 |
| ALTI | 3.54▲ | +0.14 (+4.12%) | 3.55 | 3.242 | 171,519 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| ALVO | 3.34▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 224,722 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AMAT | 394.49▲ | +11.90 (+3.11%) | 396.00 | 384.56 | 5,115,510 |
| AMAX | 7.875▲ | +0.075 (+0.96%) | 7.92 | 7.8499 | 105,275 |
| AMBO | 2.30▼ | -0.15 (-6.12%) | 2.50 | 2.30 | 7,348 |
| AMBP | 3.85 | +0.00 (+0.00%) | 3.88 | 3.81 | 662,533 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.355 | 2.2284 | 125,083 |
| AMC | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.47 | 24,845,888 |
| AMCI | 6.62▼ | -0.13 (-1.93%) | 6.91 | 6.61 | 19,345 |
| AMCR | 38.04▲ | +0.69 (+1.85%) | 38.23 | 37.55 | 4,056,260 |
| AMDD | 4.93▼ | -0.26 (-5.01%) | 5.265 | 4.925 | 18,537,224 |
| AMG | 294.67▲ | +5.57 (+1.93%) | 297.72 | 285.00 | 385,067 |
| AMGN | 346.25▲ | +8.23 (+2.43%) | 349.54 | 340.05 | 3,554,415 |
| AMIX | 0.3401▼ | -0.0089 (-2.55%) | 0.3468 | 0.3347 | 111,087 |
| AMLX | 16.00▲ | +0.40 (+2.56%) | 16.115 | 15.4701 | 1,072,723 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| AMPG | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.885 | 374,067 |
| AMR | 186.45▼ | -3.59 (-1.89%) | 190.50 | 182.4601 | 195,191 |
| AMRN | 13.93▼ | -0.36 (-2.52%) | 14.52 | 13.61 | 116,074 |
| AMRX | 12.87▲ | +0.07 (+0.55%) | 12.975 | 12.72 | 1,836,469 |
| AMRZ | 53.78▼ | -2.99 (-5.27%) | 55.50 | 53.50 | 6,353,302 |
| AMSF | 30.30▼ | -0.38 (-1.24%) | 30.71 | 30.21 | 158,654 |
| AMST | 1.09▲ | +0.03 (+2.83%) | 1.21 | 1.06 | 948,325 |
| AMTB | 22.97▲ | +0.10 (+0.44%) | 23.265 | 22.58 | 327,668 |
| AMTM | 26.23▲ | +0.89 (+3.51%) | 26.29 | 25.40 | 830,815 |
| AMWD | 43.68▼ | -0.14 (-0.32%) | 44.72 | 42.99 | 96,559 |
| AMZD | 8.60▼ | -0.07 (-0.81%) | 8.90 | 8.31 | 20,896,019 |
| AMZE | 0.147▲ | +0.022 (+17.60%) | 0.147 | 0.1223 | 2,334,858 |
| ANF | 85.35▲ | +1.26 (+1.50%) | 85.82 | 82.90 | 668,195 |
| ANGI | 7.34▲ | +0.20 (+2.80%) | 7.38 | 6.96 | 728,755 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| ANL | 14.27▲ | +0.18 (+1.28%) | 15.00 | 12.855 | 381,074 |
| ANNA | 3.81▼ | -0.22 (-5.46%) | 3.99 | 3.6301 | 702,098 |
| ANNX | 5.87▼ | -0.02 (-0.34%) | 6.00 | 5.83 | 2,153,024 |
| ANPA | 6.72▼ | -0.225 (-3.24%) | 7.0454 | 6.72 | 4,559 |
| ANRO | 25.66▲ | +1.36 (+5.60%) | 25.84 | 23.28 | 303,544 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AON | 311.65▼ | -10.84 (-3.36%) | 313.90 | 307.02 | 2,614,046 |
| AORT | 35.83▲ | +1.19 (+3.44%) | 35.93 | 34.63 | 330,453 |
| AOS | 61.84▼ | -1.84 (-2.89%) | 65.29 | 59.83 | 4,555,583 |
| AOTS | 22.64▼ | -0.1374 (-0.60%) | 22.67 | 22.43 | 2,370 |
| AOUT | 9.41▲ | +0.08 (+0.86%) | 9.47 | 9.26 | 27,040 |
| APAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 49,005 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APAM | 37.44▲ | +0.81 (+2.21%) | 37.64 | 36.48 | 1,051,524 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APEI | 58.15▲ | +0.57 (+0.99%) | 58.37 | 56.80 | 238,071 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| APGE | 82.89▲ | +0.86 (+1.05%) | 83.665 | 81.00 | 413,940 |