Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRG | 6.90 | +0.00 (+0.00%) | 7.27 | 6.8801 | 108,950 |
| AIRJ | 4.14▼ | -0.05 (-1.19%) | 4.50 | 4.12 | 1,273,821 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AISP | 2.81▼ | -0.20 (-6.64%) | 3.14 | 2.805 | 627,791 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| AKAM | 134.20▲ | +0.70 (+0.52%) | 136.85 | 133.12 | 2,701,672 |
| AKBA | 0.9387▲ | +0.0142 (+1.54%) | 0.9423 | 0.90 | 5,493,138 |
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| AKRE | 54.68▲ | +0.08 (+0.15%) | 55.535 | 54.57 | 884,088 |
| AKTX | 13.17▼ | -0.23 (-1.72%) | 14.045 | 12.68 | 61,648 |
| ALBT | 0.336▲ | +0.005 (+1.51%) | 0.3775 | 0.336 | 525,889 |
| ALCO | 40.31▼ | -0.52 (-1.27%) | 40.89 | 40.31 | 12,565 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| ALGS | 5.11▼ | -0.17 (-3.22%) | 5.40 | 5.10 | 86,797 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALKT | 15.31▲ | +0.12 (+0.79%) | 15.67 | 15.18 | 824,665 |
| ALLO | 1.94▲ | +0.04 (+2.11%) | 2.10 | 1.93 | 5,800,150 |
| ALLR | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.45 | 65,824 |
| ALLT | 7.38▲ | +0.01 (+0.14%) | 7.52 | 7.35 | 308,458 |
| ALM | 17.96▲ | +0.28 (+1.58%) | 18.91 | 17.00 | 5,438,334 |
| ALMR | 20.69▼ | -1.31 (-5.95%) | 22.24 | 20.59 | 171,738 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| ALT | 2.64▲ | +0.03 (+1.15%) | 2.676 | 2.58 | 3,504,472 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| ALV | 125.79▼ | -2.74 (-2.13%) | 131.88 | 125.63 | 927,573 |
| ALXO | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,638,392 |
| AMAN | 10.075▼ | -0.025 (-0.25%) | 10.10 | 10.075 | 42,257 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMBA | 70.14▲ | +2.36 (+3.48%) | 71.25 | 69.56 | 879,186 |
| AMBR | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.36 | 41,419 |
| AMCI | 4.55▲ | +0.11 (+2.48%) | 4.725 | 4.43 | 12,037 |
| AMCX | 9.67▼ | -0.41 (-4.07%) | 10.095 | 9.54 | 504,527 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMPL | 6.84▼ | -0.05 (-0.73%) | 7.085 | 6.76 | 1,539,404 |
| AMPX | 16.82▲ | +0.51 (+3.13%) | 17.25 | 16.58 | 4,538,884 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMSS | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.3201 | 188,711 |
| AMST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.23 | 97,408 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMTM | 22.42▼ | -0.44 (-1.92%) | 23.4538 | 22.21 | 1,610,552 |
| AMTX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 747,077 |
| AMUN | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.95 | 17,750 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| AMYY | 15.885▲ | +0.125 (+0.79%) | 15.90 | 15.82 | 20,920 |
| AMZA | 45.76▼ | -0.59 (-1.27%) | 46.08 | 45.4301 | 90,847 |
| AMZE | 0.1409▲ | +0.0083 (+6.26%) | 0.1418 | 0.1331 | 3,862,714 |
| AMZN | 246.02▲ | +7.47 (+3.13%) | 247.805 | 244.73 | 41,083,012 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANDG | 37.42▼ | -0.36 (-0.95%) | 39.54 | 37.11 | 232,312 |
| ANGI | 5.44▼ | -0.15 (-2.68%) | 5.84 | 5.365 | 699,968 |
| ANIK | 14.61▼ | -0.11 (-0.75%) | 14.9299 | 14.445 | 52,498 |
| ANIX | 2.48▲ | +0.01 (+0.40%) | 2.67 | 2.47 | 168,062 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| ANVS | 1.78 | +0.00 (+0.00%) | 1.87 | 1.775 | 725,116 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| AOTS | 22.6412▲ | +0.4277 (+1.93%) | 22.7001 | 22.6412 | 1,613 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| APAM | 36.06▲ | +0.18 (+0.50%) | 36.695 | 35.94 | 317,048 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| APEI | 51.71▼ | -0.42 (-0.81%) | 53.025 | 50.88 | 256,853 |
| APG | 41.66▼ | -0.68 (-1.61%) | 43.41 | 41.08 | 4,072,579 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| APLY | 12.02▲ | +0.12 (+1.01%) | 12.069 | 11.89 | 81,660 |
| APM | 0.8694▲ | +0.0115 (+1.34%) | 0.9076 | 0.831 | 76,901 |
| APP | 520.86▲ | +24.09 (+4.85%) | 530.5499 | 507.01 | 7,495,766 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| APPN | 23.27▼ | -0.74 (-3.08%) | 24.405 | 22.74 | 1,108,386 |
| APPX | 42.16▲ | +3.71 (+9.65%) | 43.57 | 40.11 | 711,369 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| APT | 5.32▼ | -0.03 (-0.56%) | 5.54 | 5.315 | 45,838 |
| APTV | 66.62▼ | -1.43 (-2.10%) | 70.3617 | 66.51 | 1,932,686 |
| APUS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.34 | 44,571 |
| APVO | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.70 | 9,462 |