Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIR | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.40 | 7,180 |
| AIM | 0.165▼ | -0.0012 (-0.72%) | 0.1697 | 0.165 | 169,631 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AIOS | 9.50▼ | -0.40 (-4.04%) | 10.00 | 9.19 | 22,847 |
| AIRE | 0.745▼ | -0.0242 (-3.15%) | 0.7935 | 0.7374 | 85,311 |
| AIRJ | 2.96▲ | +0.04 (+1.37%) | 2.9899 | 2.85 | 874,534 |
| AIRO | 5.10▲ | +0.05 (+0.99%) | 5.20 | 4.995 | 334,108 |
| AIRT | 26.98▲ | +1.16 (+4.49%) | 27.16 | 25.60 | 51,451 |
| AIT | 299.10▲ | +1.52 (+0.51%) | 302.61 | 296.16 | 469,039 |
| AIV | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.605 | 1,325,853 |
| AKAN | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 84,988 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| ALAR | 1.39 | +0.00 (+0.00%) | 1.40 | 1.36 | 13,767 |
| ALCO | 37.38▲ | +0.01 (+0.03%) | 37.49 | 36.95 | 15,191 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALHC | 8.18▲ | +0.13 (+1.61%) | 8.275 | 7.93 | 4,559,504 |
| ALM | 9.39▼ | -0.17 (-1.78%) | 9.73 | 9.04 | 9,535,987 |
| ALMU | 7.87▲ | +0.12 (+1.55%) | 7.94 | 7.60 | 646,068 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 9.9999 | 47,448 |
| ALP | 3.33▲ | +0.10 (+3.10%) | 3.48 | 3.00 | 25,491 |
| ALPS | 0.325▲ | +0.0002 (+0.06%) | 0.325 | 0.3241 | 36,583 |
| ALSN | 109.30▲ | +1.63 (+1.51%) | 109.32 | 107.30 | 600,788 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| ALTI | 2.47▼ | -0.06 (-2.37%) | 2.61 | 2.43 | 211,229 |
| ALVO | 4.94▲ | +0.19 (+4.00%) | 4.97 | 4.735 | 627,901 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMA | 16.21▲ | +1.52 (+10.35%) | 16.56 | 15.10 | 161,288 |
| AMAN | 10.18▼ | -0.01 (-0.10%) | 10.206 | 10.1499 | 130,290 |
| AMAT | 416.00▲ | +20.07 (+5.07%) | 421.83 | 401.44 | 7,099,607 |
| AMBO | 1.5501▼ | -0.0299 (-1.89%) | 1.5501 | 1.55 | 417 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.535 | 4.415 | 1,326,974 |
| AMBR | 1.62▼ | -0.06 (-3.57%) | 1.745 | 1.62 | 45,052 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMDD | 23.35▼ | -0.74 (-3.07%) | 24.075 | 23.315 | 259,778 |
| AMEM | 23.437▲ | +0.1779 (+0.76%) | 23.45 | 23.37 | 6,606 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMKR | 42.21▲ | +2.27 (+5.68%) | 42.37 | 39.6201 | 8,254,126 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.225 | 1.07 | 872,683 |
| AMP | 489.80▼ | -3.05 (-0.62%) | 494.00 | 482.125 | 1,048,933 |
| AMPY | 4.39▲ | +0.07 (+1.62%) | 4.43 | 4.335 | 620,425 |
| AMR | 163.26▼ | -5.31 (-3.15%) | 173.918 | 161.09 | 244,251 |
| AMSF | 25.30▼ | -0.16 (-0.63%) | 25.5399 | 25.13 | 298,567 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| AMTX | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 497,305 |
| AMZN | 254.60▲ | +1.50 (+0.59%) | 255.36 | 251.98 | 34,915,856 |
| AMZU | 34.97▲ | +0.41 (+1.19%) | 35.15 | 34.23 | 1,186,734 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.28 | 10.16 | 120,282 |
| AMZZ | 32.722▲ | +0.259 (+0.80%) | 33.01 | 32.15 | 80,500 |
| ANDE | 64.22▲ | +0.22 (+0.34%) | 64.56 | 63.69 | 408,753 |
| ANEL | 22.316▲ | +0.126 (+0.57%) | 22.48 | 21.88 | 40,300 |
| ANGI | 5.96▼ | -0.19 (-3.09%) | 6.225 | 5.85 | 662,921 |
| ANGU | 25.4313▲ | +0.0601 (+0.24%) | 25.4313 | 25.34 | 21,157 |
| ANIP | 71.71▲ | +0.54 (+0.76%) | 72.76 | 70.31 | 335,369 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| ANNA | 2.46 | +0.00 (+0.00%) | 2.57 | 2.45 | 97,950 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| ANTA | 1.6851▲ | +0.0151 (+0.90%) | 1.76 | 1.67 | 8,817 |
| AOD | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.045 | 256,323 |
| APC | 15.12▼ | -0.81 (-5.08%) | 15.98 | 14.88 | 392,118 |
| APEI | 44.02▼ | -2.15 (-4.66%) | 46.52 | 43.73 | 248,300 |
| APIE | 38.13▲ | +0.02 (+0.05%) | 38.23 | 37.89 | 33,528 |
| APLM | 19.97▲ | +0.07 (+0.35%) | 20.40 | 19.62 | 26,829 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 35 |
| APO | 113.45▼ | -0.81 (-0.71%) | 114.785 | 112.40 | 3,786,394 |
| APP | 259.97▼ | -2.85 (-1.08%) | 262.79 | 257.10 | 2,235,575 |
| APPF | 205.00▲ | +3.555 (+1.76%) | 205.45 | 198.33 | 339,789 |
| APPS | 9.91▼ | -0.26 (-2.56%) | 10.36 | 9.71 | 2,950,359 |
| APPX | 8.48▼ | -0.18 (-2.08%) | 8.60 | 8.27 | 807,718 |
| APRE | 0.5378▲ | +0.0248 (+4.83%) | 0.5398 | 0.512 | 147,494 |
| APT | 5.48▲ | +0.04 (+0.74%) | 5.60 | 5.43 | 19,900 |
| APTV | 44.08▲ | +0.43 (+0.99%) | 44.085 | 43.265 | 2,550,263 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| APWC | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 1,231 |
| AQMS | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.45 | 4,955 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ARAI | 0.1104▲ | +0.0004 (+0.36%) | 0.1139 | 0.1078 | 897,048 |
| ARAY | 0.131▼ | -0.0021 (-1.58%) | 0.1372 | 0.128 | 1,176,714 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARBE | 0.4399▼ | -0.0181 (-3.95%) | 0.4587 | 0.4311 | 659,380 |
| ARBK | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 3,491 |
| ARCB | 125.81▼ | -4.53 (-3.48%) | 129.72 | 123.03 | 398,403 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.315 | 5,985,162 |
| ARCO | 6.92▼ | -0.08 (-1.14%) | 7.03 | 6.82 | 3,173,209 |
| ARDT | 11.93▲ | +0.10 (+0.85%) | 12.05 | 11.7701 | 376,873 |
| ARDX | 3.10▲ | +0.10 (+3.33%) | 3.11 | 2.955 | 3,941,617 |
| ARE | 39.91▼ | -0.95 (-2.33%) | 40.98 | 38.34 | 5,596,901 |
| ARGT | 82.33▼ | -0.61 (-0.74%) | 83.16 | 81.731 | 66,883 |
| ARIS | 16.44▲ | +0.21 (+1.29%) | 16.455 | 15.91 | 1,354,181 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ARP | 34.2577▲ | +0.1077 (+0.32%) | 34.2577 | 34.2199 | 3,421 |
| ARR | 12.67▲ | +0.02 (+0.16%) | 12.695 | 12.455 | 4,625,581 |
| ARTL | 2.33▲ | +0.13 (+5.91%) | 2.42 | 2.2398 | 41,630 |
| ARTV | 4.275▲ | +0.005 (+0.12%) | 4.39 | 4.22 | 2,884,135 |
| ARVR | 57.2606▼ | -0.3835 (-0.67%) | 57.2606 | 57.2606 | 81 |