Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGH | 19.86▲ | +0.04 (+0.20%) | 19.86 | 19.80 | 114,899 |
| AGGS | 40.365▲ | +0.05 (+0.12%) | 40.3791 | 40.315 | 792 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGI | 28.40▼ | -0.18 (-0.63%) | 28.60 | 27.53 | 8,812,796 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGL | 96.75▲ | +4.09 (+4.41%) | 97.795 | 92.92 | 170,072 |
| AGMH | 0.7619▲ | +0.0366 (+5.05%) | 0.7619 | 0.7124 | 45,574 |
| AGNC | 10.92▲ | +0.02 (+0.18%) | 10.99 | 10.81 | 23,194,867 |
| AGNT | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.685 | 1,981,365 |
| AGO | 84.15▼ | -0.18 (-0.21%) | 84.50 | 82.96 | 283,159 |
| AGOX | 33.06▲ | +0.37 (+1.13%) | 33.2086 | 32.60 | 172,025 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| AGZ | 108.572▲ | +0.057 (+0.05%) | 108.64 | 108.54 | 7,685 |
| AGZD | 22.5568▲ | +0.0018 (+0.01%) | 22.64 | 22.48 | 13,703 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AHD | 25.39▼ | -0.03 (-0.12%) | 25.449 | 25.39 | 1,721 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AHMA | 1.39 | +0.00 (+0.00%) | 1.65 | 1.33 | 76,608 |
| AHR | 55.73▼ | -1.79 (-3.11%) | 57.91 | 55.24 | 1,707,780 |
| AHT | 3.22▲ | +0.01 (+0.31%) | 3.2499 | 3.22 | 8,488 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIA | 131.64▲ | +6.75 (+5.40%) | 131.82 | 128.16 | 1,211,006 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIB | 1.77▲ | +0.21 (+13.46%) | 1.79 | 1.52 | 1,655,113 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIEQ | 49.4446▲ | +0.4253 (+0.87%) | 49.4446 | 49.015 | 3,377 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIFC | 0.3727▲ | +0.003 (+0.81%) | 0.3803 | 0.359 | 797,207 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| AIG | 78.89▼ | -1.31 (-1.63%) | 80.07 | 77.47 | 3,418,721 |
| AIIO | 2.85▼ | -0.07 (-2.40%) | 2.97 | 2.7501 | 498,963 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| AIM | 0.235▼ | -0.005 (-2.08%) | 0.2449 | 0.2346 | 376,576 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AIMS | 27.996▲ | +0.1957 (+0.70%) | 27.996 | 27.88 | 1,177 |
| AIN | 74.12▲ | +0.33 (+0.45%) | 75.40 | 73.01 | 94,353 |
| AINP | 24.7405▲ | +0.0405 (+0.16%) | 24.76 | 24.73 | 3,182 |
| AIO | 25.06▲ | +0.70 (+2.87%) | 25.20 | 24.635 | 109,661 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIOT | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.835 | 584,518 |
| AIP | 29.30▲ | +2.34 (+8.68%) | 30.27 | 28.74 | 493,953 |
| AIPI | 34.1225▲ | +0.9325 (+2.81%) | 34.14 | 33.61 | 159,161 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIQ | 58.69▲ | +2.71 (+4.84%) | 58.76 | 56.99 | 2,042,205 |
| AIRE | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.33 | 53,602 |
| AIRG | 5.74▲ | +0.13 (+2.32%) | 5.8299 | 5.62 | 91,011 |
| AIRO | 6.55▲ | +0.305 (+4.88%) | 6.60 | 6.18 | 216,470 |
| AIRR | 115.22▲ | +4.86 (+4.40%) | 115.37 | 112.71 | 691,450 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AISP | 1.76▲ | +0.05 (+2.92%) | 1.8046 | 1.72 | 325,302 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AIX | 21.9356▲ | +0.8036 (+3.80%) | 21.9356 | 21.7701 | 418 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| AKAM | 113.75▲ | +6.34 (+5.90%) | 114.42 | 108.185 | 2,832,092 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| AKTS | 23.00▲ | +0.61 (+2.72%) | 23.21 | 21.80 | 329,491 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALAI | 42.4057▲ | +2.0557 (+5.09%) | 42.5782 | 41.56 | 47,639 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ALB | 117.76▲ | +3.88 (+3.41%) | 118.555 | 115.94 | 1,781,153 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALCO | 38.18▲ | +0.36 (+0.95%) | 38.415 | 37.685 | 16,109 |
| ALDX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.595 | 548,730 |
| ALF | 10.75▼ | -0.09 (-0.83%) | 10.81 | 10.75 | 12,070 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALGM | 41.45▼ | -0.76 (-1.80%) | 42.92 | 38.15 | 6,084,276 |
| ALGN | 173.41▼ | -6.67 (-3.70%) | 187.72 | 171.04 | 1,494,151 |
| ALGS | 4.32▲ | +0.07 (+1.65%) | 4.49 | 4.13 | 98,706 |
| ALGT | 99.01▲ | +3.32 (+3.47%) | 99.17 | 96.555 | 381,345 |
| ALHC | 18.61▲ | +0.32 (+1.75%) | 19.10 | 18.02 | 3,933,840 |
| ALIL | 30.7675▲ | +0.8007 (+2.67%) | 30.7675 | 30.46 | 681 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALKS | 50.03▲ | +1.69 (+3.50%) | 50.335 | 47.71 | 2,203,655 |
| ALLT | 7.51▲ | +0.11 (+1.49%) | 7.58 | 7.425 | 188,217 |
| ALLY | 43.48▲ | +0.53 (+1.23%) | 43.72 | 42.76 | 1,752,277 |
| ALM | 11.67▲ | +0.72 (+6.58%) | 11.815 | 10.96 | 8,090,114 |
| ALMR | 25.07▲ | +0.70 (+2.87%) | 25.32 | 24.02 | 141,136 |
| ALMU | 15.33▲ | +0.27 (+1.79%) | 15.6557 | 14.88 | 576,946 |
| ALNT | 86.21▲ | +7.24 (+9.17%) | 86.48 | 82.23 | 226,696 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALP | 0.199▲ | +0.0114 (+6.08%) | 0.2069 | 0.1851 | 1,175,047 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| ALSN | 115.44▲ | +0.78 (+0.68%) | 116.53 | 114.27 | 806,188 |
| ALTG | 6.07▲ | +0.10 (+1.68%) | 6.1721 | 5.83 | 98,558 |
| ALTL | 46.0417▲ | +1.7556 (+3.96%) | 46.0731 | 45.54 | 2,057 |
| ALTO | 4.62▲ | +0.26 (+5.96%) | 4.705 | 4.43 | 1,369,842 |
| ALTY | 12.3419▲ | +0.0269 (+0.22%) | 12.37 | 12.31 | 31,610 |