Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 17.58▼ | -0.12 (-0.68%) | 17.79 | 17.54 | 1,587,200 |
| AMAT | 161.99▼ | -0.50 (-0.31%) | 162.6226 | 160.75 | 4,186,776 |
| AMBP | 3.68▼ | -0.09 (-2.39%) | 3.79 | 3.65 | 715,800 |
| AMBR | 4.26▼ | -0.42 (-8.97%) | 4.765 | 4.10 | 181,753 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.97 | 2.875 | 7,221,226 |
| AMCR | 8.53▼ | -0.18 (-2.07%) | 8.68 | 8.47 | 20,898,222 |
| AMD | 163.36▼ | -4.40 (-2.62%) | 165.59 | 161.72 | 36,134,684 |
| AMDG | 20.48▼ | -1.12 (-5.19%) | 20.986 | 20.11 | 100,400 |
| AMDL | 10.75▼ | -0.60 (-5.29%) | 11.06 | 10.535 | 18,581,547 |
| AMDY | 7.87▼ | -0.14 (-1.75%) | 7.96 | 7.784 | 715,800 |
| AMGN | 288.47▼ | -5.25 (-1.79%) | 294.60 | 287.56 | 1,734,300 |
| AMIX | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 194,714 |
| AMLP | 48.00▼ | -0.27 (-0.56%) | 48.4292 | 48.00 | 989,283 |
| AMOM | 45.35▼ | -0.191 (-0.42%) | 45.61 | 45.35 | 3,700 |
| AMPG | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.08 | 432,853 |
| AMPL | 11.14▼ | -0.41 (-3.55%) | 11.5499 | 11.105 | 1,144,821 |
| AMR | 144.58▲ | +3.15 (+2.23%) | 147.18 | 140.865 | 417,793 |
| AMRN | 15.39▼ | -0.59 (-3.69%) | 15.9999 | 15.30 | 86,878 |
| AMS | 2.47▲ | +0.03 (+1.23%) | 2.53 | 2.41 | 5,300 |
| AMSC | 49.58▼ | -1.10 (-2.17%) | 50.81 | 49.55 | 503,786 |
| AMST | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.60 | 13,641 |
| AMUU | 42.66▼ | -2.40 (-5.33%) | 43.72 | 41.85 | 202,800 |
| AMWL | 6.97▼ | -0.18 (-2.52%) | 7.2342 | 6.93 | 60,546 |
| AMZA | 42.43▼ | -0.19 (-0.45%) | 42.97 | 42.33 | 47,546 |
| AMZD | 10.485▲ | +0.045 (+0.43%) | 10.52 | 10.4199 | 341,050 |
| AMZE | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.0304 | 14,224 |
| ANAB | 20.10▼ | -0.12 (-0.59%) | 20.3999 | 19.88 | 206,440 |
| ANET | 133.04▼ | -0.21 (-0.16%) | 133.77 | 130.33 | 5,338,600 |
| ANGH | 3.1399▼ | -0.0001 (+0.00%) | 3.21 | 3.07 | 6,121 |
| ANGI | 17.82▼ | -0.43 (-2.36%) | 18.30 | 17.82 | 501,649 |
| ANL | 1.64▼ | -0.0354 (-2.11%) | 1.725 | 1.63 | 7,530 |
| ANNX | 2.15▼ | -0.16 (-6.93%) | 2.32 | 2.14 | 964,215 |
| ANVS | 2.24▼ | -0.13 (-5.49%) | 2.45 | 2.21 | 407,300 |
| AP | 2.95▼ | -0.04 (-1.34%) | 3.01 | 2.91 | 49,600 |
| APDN | 3.46▼ | -0.02 (-0.57%) | 3.64 | 3.37 | 66,941 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APH | 109.73▲ | +0.37 (+0.34%) | 111.48 | 109.55 | 4,086,300 |
| API | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.54 | 504,694 |
| APLU | 24.93▼ | -0.12 (-0.48%) | 24.99 | 24.91 | 8,000 |
| APLY | 13.35▼ | -0.02 (-0.15%) | 13.42 | 13.30 | 106,999 |
| APO | 133.89▼ | -0.31 (-0.23%) | 135.62 | 133.81 | 2,760,800 |
| APPN | 29.11▼ | -0.70 (-2.35%) | 29.74 | 29.10 | 337,755 |
| APPS | 4.10▼ | -0.13 (-3.07%) | 4.23 | 4.08 | 1,896,027 |
| APRE | 1.60▼ | -0.045 (-2.74%) | 1.6897 | 1.59 | 47,629 |
| APVO | 1.90▼ | -0.08 (-4.04%) | 2.05 | 1.86 | 256,576 |
| APWC | 1.76▼ | -0.025 (-1.40%) | 1.79 | 1.75 | 2,102 |
| APYX | 2.06▼ | -0.03 (-1.44%) | 2.1473 | 2.01 | 47,533 |
| AQMS | 3.60 | +0.00 (+0.00%) | 3.65 | 3.37 | 38,516 |
| AQN | 5.77▼ | -0.05 (-0.86%) | 5.83 | 5.73 | 4,533,370 |
| AQST | 3.86▼ | -0.12 (-3.02%) | 3.985 | 3.85 | 962,976 |
| AR | 30.65▼ | -0.20 (-0.65%) | 31.155 | 30.44 | 3,211,852 |
| ARAI | 5.27▼ | -0.72 (-12.02%) | 6.15 | 5.26 | 239,460 |
| ARBB | 4.02▼ | -0.1445 (-3.47%) | 4.36 | 4.02 | 4,392 |
| ARBK | 0.28▼ | -0.0079 (-2.74%) | 0.2958 | 0.2765 | 966,366 |
| ARCC | 22.08▼ | -0.24 (-1.08%) | 22.35 | 22.08 | 3,208,608 |
| ARCO | 6.94▼ | -0.17 (-2.39%) | 7.1699 | 6.94 | 761,647 |
| AREB | 1.16 | +0.00 (+0.00%) | 1.20 | 1.1201 | 263,118 |
| AREN | 6.49▼ | -0.14 (-2.11%) | 6.76 | 6.09 | 412,100 |
| ARES | 178.13▼ | -2.94 (-1.62%) | 181.26 | 176.98 | 1,564,700 |
| ARGT | 79.51▼ | -2.84 (-3.45%) | 82.29 | 79.31 | 330,967 |
| ARHS | 12.00▼ | -0.41 (-3.30%) | 12.185 | 11.80 | 1,733,602 |
| ARKO | 4.97▼ | -0.22 (-4.24%) | 5.238 | 4.955 | 444,608 |
| ARKR | 6.95▼ | -0.13 (-1.84%) | 7.209 | 6.89 | 27,322 |
| ARM | 137.78▼ | -0.14 (-0.10%) | 139.00 | 136.00 | 1,870,929 |
| ARMG | 10.73▼ | -0.0293 (-0.27%) | 10.86 | 10.47 | 80,500 |
| ARMK | 39.47▼ | -0.58 (-1.45%) | 40.08 | 39.43 | 1,332,400 |
| AROC | 24.02▼ | -1.18 (-4.68%) | 25.27 | 23.934 | 1,505,166 |
| ARQQ | 30.84▲ | +0.03 (+0.10%) | 31.30 | 29.50 | 203,221 |
| ARR | 15.03▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 2,181,401 |
| ARTL | 9.46▲ | +0.11 (+1.18%) | 9.50 | 8.50 | 247,468 |
| ARTW | 3.25▲ | +0.265 (+8.88%) | 3.39 | 2.96 | 113,207 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ASGI | 21.04▼ | -0.17 (-0.80%) | 21.29 | 21.03 | 169,200 |
| ASND | 190.37▼ | -3.93 (-2.02%) | 198.70 | 190.00 | 354,303 |
| ASNS | 0.465▼ | -0.015 (-3.12%) | 0.494 | 0.465 | 199,100 |
| ASPN | 6.93▼ | -0.08 (-1.14%) | 7.035 | 6.88 | 907,900 |
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| ASTI | 2.14 | +0.00 (+0.00%) | 2.259 | 2.09 | 72,100 |
| ASX | 9.88▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 4,496,600 |
| ATCH | 0.189▼ | -0.009 (-4.55%) | 0.207 | 0.183 | 3,419,900 |
| ATEN | 17.23▼ | -0.15 (-0.86%) | 17.47 | 17.22 | 582,799 |
| ATER | 1.03▼ | -0.01 (-0.96%) | 1.0599 | 1.01 | 38,938 |
| ATFV | 31.8351▲ | +0.0651 (+0.20%) | 32.01 | 31.8351 | 15,419 |
| ATHE | 5.10▲ | +0.08 (+1.59%) | 5.1488 | 5.02 | 9,004 |
| ATHR | 6.88▼ | -1.27 (-15.58%) | 8.06 | 6.85 | 239,949 |
| ATI | 73.17▼ | -0.54 (-0.73%) | 74.44 | 73.00 | 1,002,500 |
| ATLX | 5.42▼ | -0.16 (-2.87%) | 5.82 | 5.3712 | 547,609 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATO | 165.45▼ | -2.76 (-1.64%) | 166.85 | 165.18 | 638,000 |
| ATOM | 3.31▼ | -0.05 (-1.49%) | 3.63 | 3.2758 | 314,813 |
| ATOS | 0.7598▼ | -0.0177 (-2.28%) | 0.79 | 0.7552 | 447,246 |
| ATR | 139.56▼ | -1.87 (-1.32%) | 141.61 | 138.96 | 245,800 |
| ATS | 26.90▼ | -0.64 (-2.32%) | 27.50 | 26.805 | 54,523 |
| ATXS | 6.42▼ | -0.37 (-5.45%) | 6.81 | 6.375 | 240,838 |
| AU | 54.45▼ | -0.16 (-0.29%) | 55.18 | 53.94 | 2,917,500 |
| AUBN | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 1,386 |
| AUDC | 9.16▼ | -0.05 (-0.54%) | 9.25 | 9.12 | 53,429 |
| AUNA | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.19 | 16,325 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 6.05 | 5.85 | 14,728,969 |
| AURA | 6.52▼ | -0.03 (-0.46%) | 6.60 | 6.30 | 205,349 |