Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFU | 2.88▼ | -0.06 (-2.04%) | 3.20 | 2.88 | 4,032 |
| JG | 5.18▲ | +0.07 (+1.37%) | 5.245 | 5.0901 | 2,453 |
| JHAC | 14.9076▲ | +0.1276 (+0.86%) | 14.95 | 14.9076 | 103 |
| JHI | 13.2612▲ | +0.0862 (+0.65%) | 13.29 | 13.21 | 11,356 |
| JHS | 10.92▲ | +0.05 (+0.46%) | 10.97 | 10.91 | 9,394 |
| JKHY | 130.35▲ | +2.12 (+1.65%) | 133.11 | 128.30 | 2,180,935 |
| JKS | 19.97▲ | +0.26 (+1.32%) | 20.40 | 19.595 | 678,111 |
| JLHL | 21.21▼ | -2.79 (-11.62%) | 23.16 | 20.39 | 14,203 |
| JLS | 17.68▼ | -0.24 (-1.34%) | 17.85 | 17.66 | 35,251 |
| JMMF | 100.125▼ | -0.001 (+0.00%) | 100.14 | 100.1001 | 3,997 |
| JMUB | 50.38▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 884,360 |
| JOB | 0.2285▼ | -0.0005 (-0.22%) | 0.232 | 0.2285 | 132,864 |
| JOBY | 9.67▲ | +0.52 (+5.68%) | 10.01 | 9.55 | 52,213,703 |
| JPC | 7.83▲ | +0.04 (+0.51%) | 7.845 | 7.74 | 1,036,859 |
| JQC | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.78 | 722,701 |
| JSPR | 0.4805▲ | +0.0229 (+5.00%) | 0.5205 | 0.453 | 509,046 |
| JTAI | 6.39▼ | -0.36 (-5.33%) | 7.09 | 6.25 | 165,568 |
| JUNS | 0.2355▼ | -0.0037 (-1.55%) | 0.254 | 0.2325 | 1,922,190 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| JXG | 8.30▼ | -0.7999 (-8.79%) | 8.43 | 7.59 | 2,543 |
| JYD | 0.7003▼ | -0.0304 (-4.16%) | 0.80 | 0.699 | 157,297 |
| JZ | 0.185▼ | -0.0017 (-0.91%) | 0.1965 | 0.185 | 970,646 |
| KAI | 294.97▲ | +12.52 (+4.43%) | 297.40 | 287.78 | 188,077 |
| KALU | 183.10▼ | -7.53 (-3.95%) | 193.11 | 180.84 | 270,614 |
| KAPA | 0.4401▲ | +0.0001 (+0.02%) | 0.4513 | 0.435 | 61,971 |
| KAT | 55.22▲ | +0.32 (+0.58%) | 55.435 | 55.16 | 12,463 |
| KBAB | 7.5325▼ | -0.0228 (-0.30%) | 7.65 | 7.49 | 26,705 |
| KBDC | 14.03▼ | -0.49 (-3.37%) | 14.71 | 14.01 | 376,407 |
| KBDU | 20.5901▲ | +0.2645 (+1.30%) | 20.5901 | 20.5901 | 411 |
| KBON | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 105 |
| KBR | 34.82▼ | -1.02 (-2.85%) | 36.24 | 34.715 | 1,499,657 |
| KBSX | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.19 | 8,259 |
| KBUF | 26.78▲ | +0.0064 (+0.02%) | 26.80 | 26.78 | 1,148 |
| KBWD | 12.38▼ | -0.07 (-0.56%) | 12.605 | 12.37 | 369,581 |
| KC | 11.34▲ | +0.61 (+5.68%) | 11.41 | 11.09 | 1,347,114 |
| KD | 11.57▼ | -0.13 (-1.11%) | 11.90 | 11.405 | 3,167,994 |
| KDK | 6.08▼ | -0.06 (-0.98%) | 6.60 | 6.01 | 2,383,401 |
| KE | 25.63▼ | -0.23 (-0.89%) | 26.50 | 25.47 | 114,613 |
| KEAT | 33.0303▼ | -0.2086 (-0.63%) | 33.265 | 33.0303 | 779 |
| KEEL | 5.66▲ | +0.07 (+1.25%) | 6.04 | 5.55 | 40,937,992 |
| KELYA | 11.62▼ | -0.42 (-3.49%) | 12.04 | 11.605 | 264,083 |
| KELYB | 17.84▼ | -0.0385 (-0.22%) | 19.54 | 17.84 | 2,122 |
| KEN | 69.74▼ | -2.72 (-3.75%) | 70.865 | 69.42 | 28,052 |
| KEQU | 37.58▲ | +0.85 (+2.31%) | 37.9667 | 37.0437 | 3,203 |
| KFRC | 47.67▼ | -2.33 (-4.66%) | 50.46 | 47.63 | 124,437 |
| KFY | 71.37▼ | -1.85 (-2.53%) | 73.66 | 71.34 | 399,099 |
| KG | 11.10▼ | -0.58 (-4.97%) | 12.70 | 10.83 | 20,011 |
| KGEI | 4.97▼ | -0.39 (-7.28%) | 5.18 | 4.86 | 379,570 |
| KGRN | 25.70▲ | +0.197 (+0.77%) | 25.85 | 25.50 | 12,869 |
| KIO | 11.17 | +0.00 (+0.00%) | 11.24 | 11.17 | 122,645 |
| KITT | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.42 | 194,995 |
| KJD | 17.865▲ | +0.1349 (+0.76%) | 18.15 | 17.865 | 3,579 |
| KLAC | 256.42▲ | +1.88 (+0.74%) | 267.1699 | 251.11 | 16,566,705 |
| KLRA | 19.67▲ | +0.78 (+4.13%) | 20.02 | 19.10 | 402,995 |
| KLRS | 4.27▼ | -0.06 (-1.39%) | 4.65 | 4.27 | 83,847 |
| KLXE | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.66 | 564,310 |
| KMI | 31.46▼ | -0.48 (-1.50%) | 31.715 | 31.0031 | 8,700,758 |
| KMLI | 7.9292▲ | +0.5103 (+6.88%) | 8.1653 | 7.62 | 88,599 |
| KMLM | 28.00▼ | -0.11 (-0.39%) | 28.0083 | 27.80 | 210,712 |
| KMRK | 1.16▼ | -0.05 (-4.13%) | 1.4282 | 1.15 | 1,225,600 |
| KNDI | 0.6816▼ | -0.0184 (-2.63%) | 0.7693 | 0.6801 | 47,869 |
| KNRX | 0.4261▼ | -0.0239 (-5.31%) | 0.5045 | 0.405 | 138,995 |
| KNTK | 45.72▼ | -1.72 (-3.63%) | 46.77 | 45.50 | 989,693 |
| KODK | 9.47▼ | -0.18 (-1.87%) | 9.8587 | 9.40 | 827,424 |
| KOMP | 71.46▲ | +1.01 (+1.43%) | 72.21 | 71.375 | 104,117 |
| KOPN | 5.22▲ | +0.28 (+5.67%) | 5.46 | 5.07 | 5,460,026 |
| KOS | 2.54▼ | -0.33 (-11.50%) | 2.73 | 2.52 | 13,602,956 |
| KOSS | 3.80▼ | -0.11 (-2.81%) | 4.095 | 3.80 | 35,191 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 210 |
| KPDD | 5.56▲ | +0.26 (+4.91%) | 5.67 | 5.3039 | 401,956 |
| KPRX | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 46,204 |
| KRKR | 2.99▲ | +0.06 (+2.05%) | 3.4799 | 2.83 | 148,321 |
| KRMA | 47.87▲ | +0.5472 (+1.16%) | 48.03 | 47.87 | 3,462 |
| KRMD | 3.87▼ | -0.13 (-3.25%) | 4.04 | 3.845 | 108,746 |
| KRMN | 48.27▲ | +0.44 (+0.92%) | 49.51 | 46.77 | 3,722,097 |
| KROP | 34.2631▼ | -0.0703 (-0.20%) | 34.62 | 34.2631 | 1,255 |
| KROS | 10.24▲ | +0.09 (+0.89%) | 10.41 | 9.99 | 345,330 |
| KSA | 38.51▼ | -0.87 (-2.21%) | 38.595 | 38.455 | 468,331 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KSPI | 83.20▲ | +2.64 (+3.28%) | 83.57 | 82.30 | 403,397 |
| KTCC | 3.71▼ | -0.06 (-1.59%) | 4.00 | 3.57 | 17,523 |
| KTEC | 13.31▲ | +0.18 (+1.37%) | 13.395 | 13.26 | 47,486 |
| KTOS | 57.02▼ | -0.73 (-1.26%) | 59.50 | 56.68 | 3,999,538 |
| KTTA | 0.56▼ | -0.0311 (-5.26%) | 0.60 | 0.535 | 492,740 |
| KULR | 4.06▲ | +0.27 (+7.12%) | 4.25 | 3.985 | 1,882,511 |
| KURE | 15.20▲ | +0.0215 (+0.14%) | 15.3799 | 15.04 | 22,519 |
| KUST | 1.56▼ | -0.12 (-7.14%) | 1.63 | 1.4601 | 130,565 |
| KVAC | 12.20▲ | +0.01 (+0.08%) | 12.20 | 12.20 | 614 |
| KVYO | 14.00▼ | -0.21 (-1.48%) | 14.64 | 13.87 | 4,667,635 |
| KW | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 4,086,150 |
| KWEB | 26.62▲ | +0.13 (+0.49%) | 26.8385 | 26.62 | 15,804,661 |
| KWIN | 25.5951▼ | -0.0076 (-0.03%) | 25.72 | 25.53 | 8,600 |
| KWM | 0.2184▲ | +0.0074 (+3.51%) | 0.2279 | 0.2111 | 629,290 |
| KXIN | 4.99▲ | +0.16 (+3.31%) | 5.70 | 4.70 | 2,478,235 |
| KYIV | 13.75▲ | +0.12 (+0.88%) | 14.39 | 13.74 | 722,793 |
| KYN | 13.70▼ | -0.37 (-2.63%) | 13.7999 | 13.641 | 432,461 |
| LAB | 0.8484▼ | -0.0393 (-4.43%) | 0.90 | 0.8372 | 1,863,124 |
| LABD | 12.43▼ | -0.76 (-5.76%) | 12.96 | 12.325 | 6,684,542 |
| LAC | 4.58▲ | +0.03 (+0.66%) | 4.76 | 4.58 | 7,577,789 |
| LACG | 8.2109▲ | +0.1887 (+2.35%) | 8.64 | 8.2109 | 46,888 |