Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 98.64▲ | +0.66 (+0.67%) | 99.03 | 98.615 | 371,734 |
| DGS | 64.4115▲ | +0.5015 (+0.78%) | 64.5785 | 64.27 | 29,020 |
| DGT | 190.97▲ | +1.8013 (+0.95%) | 191.36 | 190.69 | 3,600 |
| DGX | 235.02▲ | +3.88 (+1.68%) | 235.12 | 229.33 | 996,889 |
| DHC | 7.50▼ | -0.04 (-0.53%) | 7.65 | 7.46 | 1,532,706 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.32 | 2.30 | 534,197 |
| DHI | 137.89▲ | +2.32 (+1.71%) | 138.74 | 135.4828 | 2,489,462 |
| DHLX | 13.585▲ | +0.10 (+0.74%) | 13.59 | 13.545 | 26,916 |
| DHR | 200.14▼ | -0.39 (-0.19%) | 202.68 | 199.16 | 3,618,740 |
| DHS | 117.35▲ | +0.69 (+0.59%) | 117.6699 | 117.06 | 38,151 |
| DHY | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 866,293 |
| DIA | 525.79▲ | +5.04 (+0.97%) | 527.36 | 524.29 | 3,437,029 |
| DIAL | 17.62▼ | -0.0142 (-0.08%) | 17.6856 | 17.62 | 47,022 |
| DIBS | 4.33▲ | +0.03 (+0.70%) | 4.425 | 4.255 | 57,570 |
| DIM | 89.3245▲ | +0.6502 (+0.73%) | 89.68 | 89.3245 | 777 |
| DIN | 28.29▲ | +0.06 (+0.21%) | 28.92 | 27.89 | 400,923 |
| DINE | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 10 |
| DIPS | 33.055▼ | -0.014 (-0.04%) | 33.055 | 32.86 | 1,171 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 58 |
| DIV | 19.67▲ | +0.06 (+0.31%) | 19.725 | 19.63 | 136,186 |
| DIVD | 44.185▲ | +0.131 (+0.30%) | 44.19 | 44.12 | 2,800 |
| DIVE | 27.8392▲ | +0.2692 (+0.98%) | 27.8392 | 27.795 | 510 |
| DIVG | 37.7985▲ | +0.331 (+0.88%) | 37.7985 | 37.72 | 563 |
| DIVI | 44.12▲ | +0.43 (+0.98%) | 44.24 | 44.03 | 109,626 |
| DIVL | 25.2195▲ | +0.0995 (+0.40%) | 25.2195 | 25.2195 | 149 |
| DIVO | 47.74▲ | +0.25 (+0.53%) | 47.91 | 47.68 | 669,808 |
| DIVP | 27.3502▲ | +0.1045 (+0.38%) | 27.37 | 27.295 | 6,986 |
| DIVS | 33.79▲ | +0.195 (+0.58%) | 33.865 | 33.79 | 1,300 |
| DIVY | 30.4206▲ | +0.1406 (+0.46%) | 30.43 | 30.34 | 718 |
| DIVZ | 37.981▲ | +0.111 (+0.29%) | 38.09 | 37.98 | 22,100 |
| DJD | 64.99▲ | +0.48 (+0.74%) | 65.0722 | 64.8249 | 17,950 |
| DJIA | 22.75▲ | +0.185 (+0.82%) | 22.85 | 22.67 | 34,619 |
| DJT | 8.66▼ | -0.12 (-1.37%) | 8.96 | 8.66 | 2,283,656 |
| DKI | 2.66▲ | +0.19 (+7.69%) | 2.81 | 2.32 | 101,062 |
| DLHC | 3.93▼ | -0.08 (-2.00%) | 4.04 | 3.80 | 9,565 |
| DLN | 99.90▲ | +0.65 (+0.65%) | 100.1799 | 99.81 | 65,568 |
| DLO | 14.86▼ | -0.06 (-0.40%) | 15.16 | 14.78 | 1,249,298 |
| DLPN | 1.105▼ | -0.005 (-0.45%) | 1.18 | 1.0813 | 11,545 |
| DLS | 88.59▲ | +0.7551 (+0.86%) | 88.92 | 88.54 | 12,900 |
| DLTR | 118.17▼ | -0.49 (-0.41%) | 120.589 | 116.25 | 3,678,848 |
| DLUX | 50.14▼ | -0.01 (-0.02%) | 50.1599 | 50.11 | 366 |
| DLX | 23.62▼ | -0.02 (-0.08%) | 24.035 | 23.545 | 360,869 |
| DLY | 13.73▼ | -0.05 (-0.36%) | 13.8099 | 13.7208 | 84,451 |
| DMAC | 6.47 | +0.00 (+0.00%) | 6.877 | 6.33 | 123,612 |
| DMB | 10.19▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 30,555 |
| DMBS | 47.30▼ | -0.04 (-0.08%) | 47.55 | 47.2801 | 85,087 |
| DMC | 31.34▼ | -0.62 (-1.94%) | 32.09 | 31.305 | 252,382 |
| DMO | 9.89 | +0.00 (+0.00%) | 9.992 | 9.885 | 50,200 |
| DMRA | 28.10▲ | +1.26 (+4.69%) | 28.53 | 26.87 | 525,326 |
| DMRC | 5.00▲ | +0.03 (+0.60%) | 5.23 | 4.96 | 133,123 |
| DMX | 49.665▲ | +0.032 (+0.06%) | 49.94 | 49.655 | 14,600 |
| DMXF | 85.99▲ | +0.8695 (+1.02%) | 86.23 | 85.81 | 13,700 |
| DNA | 6.75▼ | -0.03 (-0.44%) | 6.83 | 6.52 | 932,220 |
| DNL | 45.14▲ | +0.3504 (+0.78%) | 45.27 | 45.14 | 7,400 |
| DNLI | 21.09▼ | -0.31 (-1.45%) | 21.7916 | 21.055 | 1,239,506 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 40,078 |
| DNN | 3.02▼ | -0.21 (-6.50%) | 3.27 | 3.00 | 24,050,416 |
| DNOW | 15.65▲ | +0.18 (+1.16%) | 15.825 | 15.485 | 1,733,931 |
| DNP | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.53 | 585,058 |
| DNTH | 106.20▲ | +2.92 (+2.83%) | 109.785 | 105.00 | 732,753 |
| DNUT | 3.21▲ | +0.01 (+0.31%) | 3.265 | 3.205 | 1,365,417 |
| DOC | 20.30▼ | -0.07 (-0.34%) | 20.55 | 20.21 | 3,570,700 |
| DOCS | 25.58▲ | +0.87 (+3.52%) | 25.73 | 24.70 | 2,696,044 |
| DOGZ | 0.913▼ | -0.0171 (-1.84%) | 0.94 | 0.913 | 11,459 |
| DOL | 76.66▲ | +0.7536 (+0.99%) | 77.01 | 76.60 | 11,900 |
| DOLE | 13.33▼ | -0.24 (-1.77%) | 13.77 | 13.33 | 790,208 |
| DOMH | 2.18▲ | +0.17 (+8.46%) | 2.21 | 2.03 | 366,690 |
| DON | 56.78▲ | +0.31 (+0.55%) | 57.10 | 56.62 | 258,726 |
| DOO | 60.99▲ | +0.33 (+0.54%) | 61.28 | 60.15 | 173,385 |
| DORM | 126.66▲ | +0.03 (+0.02%) | 128.72 | 126.10 | 118,401 |
| DOUG | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.685 | 376,181 |
| DOV | 189.05▲ | +1.68 (+0.90%) | 190.40 | 188.57 | 1,043,572 |
| DOW | 29.03▼ | -0.61 (-2.06%) | 29.69 | 28.71 | 10,437,517 |
| DOX | 61.42▲ | +1.16 (+1.92%) | 61.65 | 60.15 | 605,991 |
| DPC | 42.30▼ | -0.12 (-0.28%) | 44.72 | 41.87 | 1,325,429 |
| DPG | 13.91▲ | +0.01 (+0.07%) | 14.25 | 13.88 | 66,934 |
| DPRE | 25.5273▲ | +0.3095 (+1.23%) | 25.5273 | 25.5273 | 8 |
| DPST | 131.19▲ | +0.07 (+0.05%) | 136.30 | 127.30 | 184,281 |
| DPZ | 311.60▼ | -5.70 (-1.80%) | 321.595 | 310.643 | 577,386 |
| DQ | 11.54▼ | -0.17 (-1.45%) | 11.99 | 11.54 | 838,092 |
| DRAI | 32.9459▲ | +0.1659 (+0.51%) | 33.03 | 32.9459 | 377 |
| DRCT | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.71 | 5,209 |
| DRD | 26.81▼ | -0.30 (-1.11%) | 27.27 | 26.67 | 217,362 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DRH | 12.20▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 4,807,641 |
| DRI | 209.89▲ | +2.36 (+1.14%) | 210.2259 | 207.39 | 1,176,398 |
| DRIO | 6.93▲ | +0.35 (+5.32%) | 7.07 | 6.665 | 48,826 |
| DRIP | 32.37▼ | -0.03 (-0.09%) | 32.90 | 31.575 | 1,017,721 |
| DRIV | 34.2127▲ | +0.3496 (+1.03%) | 34.4843 | 34.1332 | 16,386 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 22,901 |
| DRN | 9.78▲ | +0.22 (+2.30%) | 9.885 | 9.68 | 1,613,629 |
| DRNZ | 20.6366▲ | +0.1666 (+0.81%) | 20.76 | 20.45 | 78,176 |
| DRS | 36.07▼ | -0.24 (-0.66%) | 36.83 | 35.99 | 621,300 |
| DRTS | 14.43▼ | -0.01 (-0.07%) | 14.62 | 14.01 | 410,398 |
| DRUG | 63.18▼ | -1.82 (-2.80%) | 66.25 | 62.4182 | 129,198 |
| DRUP | 67.7862▲ | +0.3622 (+0.54%) | 67.82 | 67.78 | 1,682 |
| DRVN | 12.15▼ | -0.15 (-1.22%) | 12.55 | 12.06 | 862,254 |
| DRVR | 25.0187▲ | +0.1415 (+0.57%) | 25.055 | 25.0187 | 442 |
| DSC | 7.9101▼ | -0.1449 (-1.80%) | 8.45 | 7.59 | 30,705 |