Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GDRX 2.34 +0.01 (+0.43%) 2.375 2.30 1,566,005
GDTC 0.8249 -0.0108 (-1.29%) 0.8836 0.7817 48,212
GDYN 8.28 -0.06 (-0.72%) 8.475 8.195 1,158,089
GE 292.48 -4.99 (-1.68%) 298.27 291.15 7,537,000
GEF.B 82.52 -1.43 (-1.70%) 83.91 82.19 18,515
GEG 2.24 -0.03 (-1.32%) 2.24 2.171 4,560
GEHC 79.26 -1.06 (-1.32%) 80.23 79.13 1,986,004
GEMG 3.4621 +0.0121 (+0.35%) 3.59 3.40 15,160
GEMI 9.12 -0.03 (-0.33%) 9.39 9.03 841,235
GEN 24.79 -0.42 (-1.67%) 25.545 24.765 7,767,164
GENC 13.53 +0.08 (+0.59%) 13.73 13.34 31,493
GENI 9.30 -0.21 (-2.21%) 9.7493 9.30 3,364,501
GENK 2.07 -0.04 (-1.90%) 2.2399 2.03 73,062
GENT 10.37 -0.01 (-0.10%) 10.382 10.37 14,810
GEO 16.05 -0.32 (-1.95%) 16.44 15.98 1,964,500
GEOS 17.19 -0.23 (-1.32%) 17.82 17.01 162,903
GERN 1.33 -0.05 (-3.62%) 1.40 1.33 9,267,890
GEVO 2.02 -0.06 (-2.88%) 2.16 2.01 2,889,188
GFF 81.39 -0.99 (-1.20%) 82.81 81.28 360,556
GFGF 35.5726 +0.2381 (+0.67%) 35.5726 35.5726 38
GFLW 28.5945 -0.1318 (-0.46%) 28.79 28.5601 87,139
GGLS 6.31 -0.03 (-0.47%) 6.395 6.295 7,711,100
GGR 3.16 +0.02 (+0.64%) 3.29 3.16 7,170
GH 109.73 -4.86 (-4.24%) 115.245 109.25 1,706,182
GHC 1,143.07 -11.24 (-0.97%) 1,166.00 1,141.35 10,523
GHG 1.555 -0.025 (-1.58%) 1.56 1.545 11,900
GHM 69.22 -1.32 (-1.87%) 70.655 66.43 130,263
GHRS 16.06 -0.15 (-0.93%) 16.37 15.50 294,961
GIB 86.35 -1.88 (-2.13%) 93.66 83.775 916,297
GIBO 1.47 +0.04 (+2.80%) 1.47 1.39 70,722
GIC 30.03 -0.23 (-0.76%) 30.375 30.00 58,777
GIGL 51.0897 -0.0803 (-0.16%) 51.12 51.074 1,388
GIII 28.13 -0.07 (-0.25%) 28.60 27.885 436,027
GIND 24.70 -0.03 (-0.12%) 24.70 24.58 10,700
GIPR 0.71 -0.04 (-5.33%) 0.75 0.71 59,547
GIS 44.35 -0.36 (-0.81%) 45.19 44.01 6,378,138
GK 26.28 -0.1537 (-0.58%) 26.52 26.1916 4,510
GL 138.55 +1.16 (+0.84%) 138.795 136.63 515,139
GLAD 20.41 -0.18 (-0.87%) 20.66 20.40 166,972
GLBE 37.89 -0.25 (-0.66%) 39.00 37.83 630,851
GLBS 1.59 -0.115 (-6.74%) 1.6963 1.59 54,721
GLE 0.3272 -0.0167 (-4.86%) 0.3597 0.3233 61,894
GLIBA 36.50 -0.35 (-0.95%) 37.165 36.47 24,437
GLIBK 36.25 -0.20 (-0.55%) 36.85 36.19 199,726
GLL 16.69 -1.35 (-7.48%) 17.63 16.58 16,067,793
GLMD 0.8116 -0.0334 (-3.95%) 0.8699 0.8116 65,650
GLNK 10.52 -0.23 (-2.14%) 10.57 10.396 120,700
GLO 5.93 -0.01 (-0.17%) 5.99 5.93 223,307
GLOO 6.00 +0.01 (+0.17%) 6.29 6.00 49,719
GLPI 44.78 -0.82 (-1.80%) 45.80 44.68 1,814,017
GLTO 24.45 -1.11 (-4.34%) 25.645 23.9101 18,296
GLUE 21.13 -1.97 (-8.53%) 23.22 21.08 1,012,685
GLXG 1.86 -0.18 (-8.82%) 2.14 1.81 118,126
GMAB 32.93 -1.47 (-4.27%) 33.31 32.57 1,596,897
GMED 91.83 -0.13 (-0.14%) 92.87 90.85 958,981
GMHS 0.971 -0.039 (-3.86%) 1.00 0.971 14,600
GMM 1.20 -0.01 (-0.83%) 1.21 1.19 6,034
GMRE 33.93 -1.03 (-2.95%) 35.30 33.80 92,000
GNE 13.69 -0.56 (-3.93%) 14.25 13.51 69,384
GNLN 1.49 -0.03 (-1.97%) 1.58 1.45 40,395
GNLX 2.76 -0.20 (-6.76%) 2.92 2.70 216,159
GNOM 48.12 -1.0559 (-2.15%) 48.86 48.12 6,343
GNPX 2.22 -0.14 (-5.93%) 2.41 2.18 436,243
GNS 0.531 -0.039 (-6.84%) 0.559 0.531 390,900
GNSS 1.95 -0.09 (-4.41%) 2.14 1.92 277,788
GNTA 1.35 -0.19 (-12.34%) 1.50 1.35 976,656
GNTX 23.57 -0.28 (-1.17%) 24.005 23.53 2,721,319
GNW 8.17 -0.07 (-0.85%) 8.25 8.135 3,050,040
GO 9.45 -0.55 (-5.50%) 10.09 9.37 2,017,431
GOCO 2.14 -0.06 (-2.73%) 2.21 2.11 28,370
GOF 12.79 -0.04 (-0.31%) 12.82 12.74 1,068,127
GOGO 4.54 -0.14 (-2.99%) 4.70 4.495 1,880,612
GOLS 24.88 -0.1205 (-0.48%) 25.005 24.88 4,704
GOOD 11.26 -0.14 (-1.23%) 11.49 11.205 449,299
GOOS 12.26 -0.25 (-2.00%) 12.60 12.12 566,842
GOSS 2.55 -0.09 (-3.41%) 2.72 2.50 5,838,269
GOTU 2.23 -0.01 (-0.45%) 2.30 2.23 358,075
GOVI 27.4766 -0.0534 (-0.19%) 27.50 27.43 85,243
GP 0.90 +0.009 (+1.01%) 0.939 0.89 57,500
GPI 396.41 -0.55 (-0.14%) 400.58 392.65 154,900
GPK 14.84 -0.21 (-1.40%) 15.385 14.80 2,971,736
GPMT 2.17 -0.05 (-2.25%) 2.24 2.16 264,800
GPN 72.01 -1.75 (-2.37%) 74.14 71.89 1,815,085
GPRO 1.22 -0.07 (-5.43%) 1.30 1.21 2,267,123
GPTY 42.25 -0.27 (-0.63%) 42.79 42.25 29,085
GPUS 0.2171 -0.0147 (-6.34%) 0.2324 0.215 24,899,088
GPZ 26.7866 -0.0729 (-0.27%) 26.93 26.6901 33,769
GQRE 60.6204 -0.6196 (-1.01%) 61.19 60.62 11,319
GRAB 4.53 -0.16 (-3.41%) 4.68 4.51 51,929,848
GRAG 11.102 -0.7669 (-6.46%) 11.61 11.102 10,313
GRAL 101.00 -7.98 (-7.32%) 108.90 99.47 1,038,538
GRAN 2.94 -0.07 (-2.33%) 3.1198 2.815 10,073
GRBK 69.39 +0.59 (+0.86%) 70.31 68.5485 150,667
GRCE 3.51 -0.25 (-6.65%) 3.81 3.50 87,502
GRDX 3.00 -0.36 (-10.71%) 3.3884 2.98 89,727
GREE 1.35 +0.00 (+0.00%) 1.40 1.35 84,900
GRMN 204.48 -0.32 (-0.16%) 206.7299 203.89 362,067
GRND 11.62 -0.11 (-0.94%) 12.005 11.60 893,606
GRPM 122.75 -0.50 (-0.41%) 123.70 122.70 15,121
GRPN 15.49 -0.29 (-1.84%) 16.02 15.47 977,133