Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 99.98▼ | -0.045 (-0.04%) | 99.98 | 99.98 | 0 |
| MUX | 19.13▼ | -0.47 (-2.40%) | 19.57 | 18.28 | 1,784,027 |
| MVIS | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 4,014,300 |
| MVO | 5.13▼ | -0.07 (-1.35%) | 5.29 | 5.12 | 143,700 |
| MVST | 5.35▼ | -0.34 (-5.98%) | 5.86 | 5.34 | 7,927,843 |
| MVT | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 37,000 |
| MWYN | 0.9952▼ | -0.0348 (-3.38%) | 1.05 | 0.9802 | 137,991 |
| MXCT | 1.54▼ | -0.09 (-5.52%) | 1.67 | 1.54 | 524,937 |
| MXI | 91.4763▼ | -0.4768 (-0.52%) | 91.86 | 91.26 | 3,714 |
| MXL | 15.93▲ | +0.31 (+1.98%) | 16.57 | 15.735 | 2,529,267 |
| MYD | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.58 | 200,600 |
| MYI | 10.99▲ | +0.02 (+0.18%) | 11.01 | 10.96 | 373,600 |
| MYN | 10.16▼ | -0.04 (-0.39%) | 10.22 | 10.16 | 79,700 |
| MYND | 0.68▼ | -0.02 (-2.86%) | 0.705 | 0.601 | 20,100 |
| MYO | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.06 | 937,900 |
| MYPS | 0.9486▼ | -0.0014 (-0.15%) | 0.9665 | 0.938 | 139,401 |
| MYSE | 2.824▼ | -0.146 (-4.92%) | 2.998 | 2.78 | 86,500 |
| MYY | 17.5903▼ | -0.0534 (-0.30%) | 17.61 | 17.5412 | 1,226 |
| MZTI | 163.35▼ | -3.19 (-1.92%) | 166.54 | 163.00 | 97,088 |
| MZZ | 8.0043▼ | -0.0501 (-0.62%) | 8.0043 | 7.98 | 393 |
| NA | 4.78▼ | -0.09 (-1.85%) | 4.94 | 4.7401 | 34,731 |
| NAAS | 3.47▲ | +0.07 (+2.06%) | 3.575 | 3.4009 | 10,945 |
| NAK | 1.90▼ | -0.14 (-6.86%) | 1.96 | 1.79 | 13,238,000 |
| NAMI | 0.82▼ | -0.08 (-8.89%) | 0.943 | 0.773 | 97,900 |
| NAMM | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.04 | 261,600 |
| NAMS | 36.04▲ | +0.32 (+0.90%) | 37.16 | 35.21 | 967,514 |
| NANR | 63.39▼ | -0.6963 (-1.09%) | 63.8685 | 63.2502 | 19,837 |
| NAOV | 5.76▼ | -0.04 (-0.69%) | 5.88 | 5.74 | 19,695 |
| NATH | 106.40▼ | -1.70 (-1.57%) | 108.97 | 105.64 | 27,700 |
| NATR | 13.76▼ | -0.34 (-2.41%) | 14.30 | 13.74 | 91,161 |
| NB | 7.31▼ | -0.95 (-11.50%) | 7.60 | 6.85 | 12,835,443 |
| NBTX | 15.08▼ | -4.12 (-21.46%) | 17.07 | 14.78 | 176,169 |
| NC | 42.03▼ | -1.90 (-4.33%) | 43.49 | 42.00 | 8,707 |
| NCEW | 0.522▼ | -0.019 (-3.51%) | 0.539 | 0.513 | 46,400 |
| NCI | 1.75▼ | -0.04 (-2.23%) | 2.36 | 1.35 | 208,600 |
| NCL | 0.649▼ | -0.0257 (-3.81%) | 0.68 | 0.6401 | 139,956 |
| NCNA | 4.32▲ | +0.06 (+1.41%) | 4.38 | 4.20 | 78,788 |
| NCRA | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 7,161 |
| NCT | 1.09▼ | -0.02 (-1.80%) | 1.1443 | 1.09 | 4,506 |
| NDAQ | 88.78▲ | +0.34 (+0.38%) | 89.14 | 88.14 | 3,349,088 |
| NDLS | 0.7067▼ | -0.0858 (-10.83%) | 0.7823 | 0.6658 | 1,340,285 |
| NDRA | 5.30▲ | +0.30 (+6.00%) | 5.43 | 5.16 | 28,000 |
| NECB | 20.24▼ | -0.725 (-3.46%) | 21.16 | 20.23 | 52,755 |
| NEM | 78.63▼ | -4.74 (-5.69%) | 80.16 | 76.85 | 23,490,693 |
| NEON | 3.23▼ | -0.06 (-1.82%) | 3.351 | 3.2044 | 290,618 |
| NEOV | 4.04▼ | -0.15 (-3.58%) | 4.34 | 4.00 | 184,299 |
| NEU | 755.57▲ | +3.63 (+0.48%) | 761.155 | 752.685 | 62,166 |
| NEUP | 4.53▼ | -1.71 (-27.40%) | 6.01 | 4.53 | 2,426,671 |
| NEWP | 2.05▼ | -0.16 (-7.24%) | 2.20 | 2.04 | 860,521 |
| NEXA | 5.50▼ | -0.17 (-3.00%) | 5.68 | 5.43 | 183,500 |
| NEXM | 4.54▼ | -0.34 (-6.97%) | 4.86 | 4.46 | 178,000 |
| NEXN | 8.50▼ | -0.08 (-0.93%) | 8.63 | 8.395 | 307,529 |
| NFBK | 10.78▼ | -0.09 (-0.83%) | 10.96 | 10.77 | 321,280 |
| NFE | 1.57▼ | -0.15 (-8.72%) | 1.75 | 1.56 | 9,631,540 |
| NFG | 81.34▼ | -0.34 (-0.42%) | 81.65 | 80.74 | 564,600 |
| NFGC | 1.91▼ | -0.06 (-3.05%) | 1.935 | 1.815 | 2,457,078 |
| NFLX | 1,094.56▼ | -0.13 (-0.01%) | 1,102.28 | 1,087.30 | 4,691,114 |
| NFLY | 14.63 | +0.00 (+0.00%) | 14.723 | 14.555 | 254,745 |
| NFXL | 45.52▼ | -0.09 (-0.20%) | 46.187 | 44.96 | 1,067,800 |
| NG | 8.13▼ | -0.40 (-4.69%) | 8.31 | 7.87 | 2,522,789 |
| NGD | 6.32▼ | -0.17 (-2.62%) | 6.37 | 6.04 | 20,124,700 |
| NHC | 120.38▼ | -2.35 (-1.91%) | 122.72 | 119.99 | 53,000 |
| NHTC | 4.39▼ | -0.05 (-1.13%) | 4.60 | 4.39 | 95,600 |
| NIC | 122.84▼ | -1.43 (-1.15%) | 128.40 | 121.91 | 184,234 |
| NIKL | 14.70▼ | -0.09 (-0.61%) | 14.90 | 14.64 | 128,100 |
| NIM | 9.25▼ | -0.02 (-0.22%) | 9.30 | 9.22 | 58,800 |
| NIQ | 13.83▲ | +0.27 (+1.99%) | 13.87 | 13.50 | 402,600 |
| NISN | 3.63▼ | -0.2969 (-7.56%) | 3.89 | 3.5701 | 13,082 |
| NITO | 3.72▼ | -0.01 (-0.27%) | 3.84 | 3.63 | 74,079 |
| NIU | 4.36▼ | -0.02 (-0.46%) | 4.5326 | 4.36 | 476,774 |
| NIVF | 1.192▼ | -0.028 (-2.30%) | 1.2399 | 1.19 | 87,478 |
| NIXX | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.50 | 377,500 |
| NJR | 45.71▼ | -0.34 (-0.74%) | 45.95 | 45.46 | 473,220 |
| NKSH | 28.87▼ | -0.27 (-0.93%) | 29.35 | 28.87 | 7,258 |
| NKTX | 2.35▼ | -0.06 (-2.49%) | 2.4399 | 2.28 | 974,699 |
| NL | 5.84▼ | -0.32 (-5.19%) | 6.16 | 5.84 | 24,619 |
| NLR | 146.13▼ | -1.82 (-1.23%) | 149.90 | 143.06 | 661,666 |
| NLSP | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.21 | 9,055,068 |
| NMAX | 10.25▼ | -0.57 (-5.27%) | 10.9595 | 10.22 | 1,000,038 |
| NMCO | 10.77▲ | +0.05 (+0.47%) | 10.823 | 10.70 | 107,200 |
| NMG | 2.75▼ | -0.19 (-6.46%) | 2.909 | 2.68 | 597,800 |
| NMIH | 35.94▼ | -0.98 (-2.65%) | 37.10 | 35.83 | 387,363 |
| NML | 8.15 | +0.00 (+0.00%) | 8.235 | 8.12 | 231,194 |
| NMTC | 0.8351▲ | +0.0196 (+2.40%) | 0.89 | 0.816 | 252,081 |
| NMZ | 10.59▲ | +0.05 (+0.47%) | 10.59 | 10.53 | 236,500 |
| NN | 12.92▼ | -0.39 (-2.93%) | 13.50 | 12.60 | 1,272,500 |
| NNDM | 1.74▲ | +0.06 (+3.57%) | 1.7667 | 1.695 | 2,302,468 |
| NNE | 43.54▼ | -0.80 (-1.80%) | 46.46 | 42.30 | 3,097,068 |
| NNN | 42.20▲ | +0.05 (+0.12%) | 42.23 | 41.83 | 938,800 |
| NNNN | 23.92▲ | +0.95 (+4.14%) | 24.06 | 21.60 | 19,285 |
| NNOX | 4.03▼ | -0.03 (-0.74%) | 4.14 | 3.905 | 996,809 |
| NOC | 595.95▼ | -9.63 (-1.59%) | 605.65 | 595.00 | 501,263 |
| NODK | 13.47▼ | -0.18 (-1.32%) | 13.60 | 13.46 | 9,543 |
| NOMD | 11.85▲ | +0.02 (+0.17%) | 12.06 | 11.79 | 1,797,115 |
| NOTE | 4.30▼ | -0.07 (-1.60%) | 4.4799 | 4.25 | 114,878 |
| NP | 25.50▼ | -0.87 (-3.30%) | 26.76 | 25.00 | 247,600 |
| NPAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 23,840 |
| NPB | 16.55▼ | -0.19 (-1.14%) | 16.81 | 16.48 | 92,436 |
| NPCE | 10.60▲ | +0.12 (+1.15%) | 10.80 | 10.54 | 106,087 |
| NPCT | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.61 | 164,350 |