Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDRX | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.30 | 1,566,005 |
| GDTC | 0.8249▼ | -0.0108 (-1.29%) | 0.8836 | 0.7817 | 48,212 |
| GDYN | 8.28▼ | -0.06 (-0.72%) | 8.475 | 8.195 | 1,158,089 |
| GE | 292.48▼ | -4.99 (-1.68%) | 298.27 | 291.15 | 7,537,000 |
| GEF.B | 82.52▼ | -1.43 (-1.70%) | 83.91 | 82.19 | 18,515 |
| GEG | 2.24▼ | -0.03 (-1.32%) | 2.24 | 2.171 | 4,560 |
| GEHC | 79.26▼ | -1.06 (-1.32%) | 80.23 | 79.13 | 1,986,004 |
| GEMG | 3.4621▲ | +0.0121 (+0.35%) | 3.59 | 3.40 | 15,160 |
| GEMI | 9.12▼ | -0.03 (-0.33%) | 9.39 | 9.03 | 841,235 |
| GEN | 24.79▼ | -0.42 (-1.67%) | 25.545 | 24.765 | 7,767,164 |
| GENC | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.34 | 31,493 |
| GENI | 9.30▼ | -0.21 (-2.21%) | 9.7493 | 9.30 | 3,364,501 |
| GENK | 2.07▼ | -0.04 (-1.90%) | 2.2399 | 2.03 | 73,062 |
| GENT | 10.37▼ | -0.01 (-0.10%) | 10.382 | 10.37 | 14,810 |
| GEO | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.98 | 1,964,500 |
| GEOS | 17.19▼ | -0.23 (-1.32%) | 17.82 | 17.01 | 162,903 |
| GERN | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 9,267,890 |
| GEVO | 2.02▼ | -0.06 (-2.88%) | 2.16 | 2.01 | 2,889,188 |
| GFF | 81.39▼ | -0.99 (-1.20%) | 82.81 | 81.28 | 360,556 |
| GFGF | 35.5726▲ | +0.2381 (+0.67%) | 35.5726 | 35.5726 | 38 |
| GFLW | 28.5945▼ | -0.1318 (-0.46%) | 28.79 | 28.5601 | 87,139 |
| GGLS | 6.31▼ | -0.03 (-0.47%) | 6.395 | 6.295 | 7,711,100 |
| GGR | 3.16▲ | +0.02 (+0.64%) | 3.29 | 3.16 | 7,170 |
| GH | 109.73▼ | -4.86 (-4.24%) | 115.245 | 109.25 | 1,706,182 |
| GHC | 1,143.07▼ | -11.24 (-0.97%) | 1,166.00 | 1,141.35 | 10,523 |
| GHG | 1.555▼ | -0.025 (-1.58%) | 1.56 | 1.545 | 11,900 |
| GHM | 69.22▼ | -1.32 (-1.87%) | 70.655 | 66.43 | 130,263 |
| GHRS | 16.06▼ | -0.15 (-0.93%) | 16.37 | 15.50 | 294,961 |
| GIB | 86.35▼ | -1.88 (-2.13%) | 93.66 | 83.775 | 916,297 |
| GIBO | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.39 | 70,722 |
| GIC | 30.03▼ | -0.23 (-0.76%) | 30.375 | 30.00 | 58,777 |
| GIGL | 51.0897▼ | -0.0803 (-0.16%) | 51.12 | 51.074 | 1,388 |
| GIII | 28.13▼ | -0.07 (-0.25%) | 28.60 | 27.885 | 436,027 |
| GIND | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.58 | 10,700 |
| GIPR | 0.71▼ | -0.04 (-5.33%) | 0.75 | 0.71 | 59,547 |
| GIS | 44.35▼ | -0.36 (-0.81%) | 45.19 | 44.01 | 6,378,138 |
| GK | 26.28▼ | -0.1537 (-0.58%) | 26.52 | 26.1916 | 4,510 |
| GL | 138.55▲ | +1.16 (+0.84%) | 138.795 | 136.63 | 515,139 |
| GLAD | 20.41▼ | -0.18 (-0.87%) | 20.66 | 20.40 | 166,972 |
| GLBE | 37.89▼ | -0.25 (-0.66%) | 39.00 | 37.83 | 630,851 |
| GLBS | 1.59▼ | -0.115 (-6.74%) | 1.6963 | 1.59 | 54,721 |
| GLE | 0.3272▼ | -0.0167 (-4.86%) | 0.3597 | 0.3233 | 61,894 |
| GLIBA | 36.50▼ | -0.35 (-0.95%) | 37.165 | 36.47 | 24,437 |
| GLIBK | 36.25▼ | -0.20 (-0.55%) | 36.85 | 36.19 | 199,726 |
| GLL | 16.69▼ | -1.35 (-7.48%) | 17.63 | 16.58 | 16,067,793 |
| GLMD | 0.8116▼ | -0.0334 (-3.95%) | 0.8699 | 0.8116 | 65,650 |
| GLNK | 10.52▼ | -0.23 (-2.14%) | 10.57 | 10.396 | 120,700 |
| GLO | 5.93▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 223,307 |
| GLOO | 6.00▲ | +0.01 (+0.17%) | 6.29 | 6.00 | 49,719 |
| GLPI | 44.78▼ | -0.82 (-1.80%) | 45.80 | 44.68 | 1,814,017 |
| GLTO | 24.45▼ | -1.11 (-4.34%) | 25.645 | 23.9101 | 18,296 |
| GLUE | 21.13▼ | -1.97 (-8.53%) | 23.22 | 21.08 | 1,012,685 |
| GLXG | 1.86▼ | -0.18 (-8.82%) | 2.14 | 1.81 | 118,126 |
| GMAB | 32.93▼ | -1.47 (-4.27%) | 33.31 | 32.57 | 1,596,897 |
| GMED | 91.83▼ | -0.13 (-0.14%) | 92.87 | 90.85 | 958,981 |
| GMHS | 0.971▼ | -0.039 (-3.86%) | 1.00 | 0.971 | 14,600 |
| GMM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 6,034 |
| GMRE | 33.93▼ | -1.03 (-2.95%) | 35.30 | 33.80 | 92,000 |
| GNE | 13.69▼ | -0.56 (-3.93%) | 14.25 | 13.51 | 69,384 |
| GNLN | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.45 | 40,395 |
| GNLX | 2.76▼ | -0.20 (-6.76%) | 2.92 | 2.70 | 216,159 |
| GNOM | 48.12▼ | -1.0559 (-2.15%) | 48.86 | 48.12 | 6,343 |
| GNPX | 2.22▼ | -0.14 (-5.93%) | 2.41 | 2.18 | 436,243 |
| GNS | 0.531▼ | -0.039 (-6.84%) | 0.559 | 0.531 | 390,900 |
| GNSS | 1.95▼ | -0.09 (-4.41%) | 2.14 | 1.92 | 277,788 |
| GNTA | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.35 | 976,656 |
| GNTX | 23.57▼ | -0.28 (-1.17%) | 24.005 | 23.53 | 2,721,319 |
| GNW | 8.17▼ | -0.07 (-0.85%) | 8.25 | 8.135 | 3,050,040 |
| GO | 9.45▼ | -0.55 (-5.50%) | 10.09 | 9.37 | 2,017,431 |
| GOCO | 2.14▼ | -0.06 (-2.73%) | 2.21 | 2.11 | 28,370 |
| GOF | 12.79▼ | -0.04 (-0.31%) | 12.82 | 12.74 | 1,068,127 |
| GOGO | 4.54▼ | -0.14 (-2.99%) | 4.70 | 4.495 | 1,880,612 |
| GOLS | 24.88▼ | -0.1205 (-0.48%) | 25.005 | 24.88 | 4,704 |
| GOOD | 11.26▼ | -0.14 (-1.23%) | 11.49 | 11.205 | 449,299 |
| GOOS | 12.26▼ | -0.25 (-2.00%) | 12.60 | 12.12 | 566,842 |
| GOSS | 2.55▼ | -0.09 (-3.41%) | 2.72 | 2.50 | 5,838,269 |
| GOTU | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.23 | 358,075 |
| GOVI | 27.4766▼ | -0.0534 (-0.19%) | 27.50 | 27.43 | 85,243 |
| GP | 0.90▲ | +0.009 (+1.01%) | 0.939 | 0.89 | 57,500 |
| GPI | 396.41▼ | -0.55 (-0.14%) | 400.58 | 392.65 | 154,900 |
| GPK | 14.84▼ | -0.21 (-1.40%) | 15.385 | 14.80 | 2,971,736 |
| GPMT | 2.17▼ | -0.05 (-2.25%) | 2.24 | 2.16 | 264,800 |
| GPN | 72.01▼ | -1.75 (-2.37%) | 74.14 | 71.89 | 1,815,085 |
| GPRO | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.21 | 2,267,123 |
| GPTY | 42.25▼ | -0.27 (-0.63%) | 42.79 | 42.25 | 29,085 |
| GPUS | 0.2171▼ | -0.0147 (-6.34%) | 0.2324 | 0.215 | 24,899,088 |
| GPZ | 26.7866▼ | -0.0729 (-0.27%) | 26.93 | 26.6901 | 33,769 |
| GQRE | 60.6204▼ | -0.6196 (-1.01%) | 61.19 | 60.62 | 11,319 |
| GRAB | 4.53▼ | -0.16 (-3.41%) | 4.68 | 4.51 | 51,929,848 |
| GRAG | 11.102▼ | -0.7669 (-6.46%) | 11.61 | 11.102 | 10,313 |
| GRAL | 101.00▼ | -7.98 (-7.32%) | 108.90 | 99.47 | 1,038,538 |
| GRAN | 2.94▼ | -0.07 (-2.33%) | 3.1198 | 2.815 | 10,073 |
| GRBK | 69.39▲ | +0.59 (+0.86%) | 70.31 | 68.5485 | 150,667 |
| GRCE | 3.51▼ | -0.25 (-6.65%) | 3.81 | 3.50 | 87,502 |
| GRDX | 3.00▼ | -0.36 (-10.71%) | 3.3884 | 2.98 | 89,727 |
| GREE | 1.35 | +0.00 (+0.00%) | 1.40 | 1.35 | 84,900 |
| GRMN | 204.48▼ | -0.32 (-0.16%) | 206.7299 | 203.89 | 362,067 |
| GRND | 11.62▼ | -0.11 (-0.94%) | 12.005 | 11.60 | 893,606 |
| GRPM | 122.75▼ | -0.50 (-0.41%) | 123.70 | 122.70 | 15,121 |
| GRPN | 15.49▼ | -0.29 (-1.84%) | 16.02 | 15.47 | 977,133 |