Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUGP | 0.56▼ | -0.04 (-6.67%) | 0.741 | 0.56 | 32,600 |
| SUNE | 2.31▼ | -0.03 (-1.28%) | 2.5499 | 2.27 | 388,440 |
| SUPV | 14.53▼ | -0.47 (-3.13%) | 15.55 | 14.44 | 707,200 |
| SUUN | 2.125▲ | +0.025 (+1.19%) | 2.15 | 2.0634 | 80,791 |
| SUZ | 8.79▼ | -0.07 (-0.79%) | 8.92 | 8.755 | 1,168,277 |
| SVM | 3.54▼ | -0.21 (-5.60%) | 3.69 | 3.51 | 5,684,000 |
| SW | 40.47▼ | -1.55 (-3.69%) | 42.18 | 40.41 | 2,988,896 |
| SWBI | 9.22▼ | -0.31 (-3.25%) | 9.56 | 9.20 | 738,865 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWKH | 13.28▼ | -0.81 (-5.75%) | 13.9715 | 13.25 | 61,585 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| SWZ | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.26 | 49,200 |
| SXC | 9.10▲ | +0.04 (+0.44%) | 9.24 | 9.01 | 1,208,700 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SY | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.741 | 41,665 |
| SYPR | 1.65▲ | +0.02 (+1.23%) | 1.6791 | 1.60 | 2,117 |
| SYTA | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.10 | 224,090 |
| SYY | 70.15▼ | -1.25 (-1.75%) | 71.04 | 70.06 | 2,920,025 |
| TACT | 3.46▼ | -0.02 (-0.57%) | 3.59 | 3.3231 | 3,229 |
| TAGS | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.65 | 1,079 |
| TAIT | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.19 | 14,263 |
| TAL | 8.73▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 3,560,563 |
| TALO | 7.13▲ | +0.25 (+3.63%) | 7.2255 | 6.76 | 1,723,275 |
| TANH | 2.01▲ | +0.05 (+2.55%) | 2.095 | 2.00 | 19,039 |
| TAOP | 0.215▲ | +0.0025 (+1.18%) | 0.2188 | 0.1899 | 295,171 |
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TARA | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.41 | 446,121 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |
| TBH | 0.543▼ | -0.0171 (-3.05%) | 0.5624 | 0.5303 | 69,789 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |
| TBT | 34.91▲ | +0.50 (+1.45%) | 35.2397 | 34.41 | 296,101 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.66 | 49.605 | 81,233 |
| TBX | 28.28▲ | +0.08 (+0.28%) | 28.46 | 28.28 | 603 |
| TC | 0.58▼ | -0.0203 (-3.38%) | 0.5975 | 0.55 | 3,371 |
| TCBS | 15.09 | +0.00 (+0.00%) | 15.09 | 15.09 | 155 |
| TCMD | 13.83▼ | -0.29 (-2.05%) | 14.265 | 13.80 | 157,130 |
| TCPC | 6.75▼ | -0.09 (-1.32%) | 6.905 | 6.75 | 392,821 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TCX | 16.01▼ | -0.25 (-1.54%) | 16.24 | 15.91 | 12,850 |
| TDOC | 6.99▼ | -0.20 (-2.78%) | 7.52 | 6.61 | 13,508,408 |
| TECH | 49.63▼ | -0.72 (-1.43%) | 50.83 | 48.24 | 1,606,042 |
| TECK | 34.20▲ | +0.21 (+0.62%) | 34.8975 | 33.94 | 2,601,421 |
| TECS | 45.91▼ | -2.05 (-4.27%) | 45.96 | 43.50 | 1,040,798 |
| TELO | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.45 | 138,260 |
| TENB | 30.74▲ | +0.17 (+0.56%) | 31.17 | 30.20 | 2,718,402 |
| TEO | 9.22▼ | -0.37 (-3.86%) | 9.7389 | 9.215 | 163,962 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFPM | 20.65▼ | -0.14 (-0.67%) | 20.73 | 20.34 | 441,229 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| TGL | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.10 | 100,088 |
| TGS | 25.42▼ | -0.01 (-0.04%) | 25.905 | 24.66 | 252,733 |
| THM | 0.6306▲ | +0.0117 (+1.89%) | 0.6437 | 0.6185 | 118,011 |
| THRY | 12.44▼ | -1.26 (-9.20%) | 13.875 | 12.17 | 1,902,051 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| TIC | 9.68▼ | -0.54 (-5.28%) | 10.415 | 9.565 | 214,051 |
| TIL | 12.61▼ | -0.24 (-1.87%) | 12.91 | 12.0396 | 63,142 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TIPT | 20.69▼ | -1.62 (-7.26%) | 22.25 | 20.324 | 226,881 |
| TISI | 20.71▲ | +0.19 (+0.93%) | 21.45 | 19.78 | 9,300 |
| TIVC | 4.49▲ | +0.13 (+2.98%) | 4.7847 | 4.20 | 78,463 |
| TKC | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.81 | 569,960 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TMET | 22.50▲ | +0.16 (+0.72%) | 22.50 | 22.50 | 20 |
| TMO | 419.89▼ | -9.11 (-2.12%) | 428.87 | 415.38 | 2,770,800 |
| TMUS | 247.00▲ | +0.05 (+0.02%) | 247.10 | 242.40 | 3,603,405 |
| TMV | 36.62▲ | +0.70 (+1.95%) | 37.01 | 35.85 | 1,072,700 |
| TNC | 69.46▼ | -2.70 (-3.74%) | 71.77 | 67.32 | 270,241 |
| TNFA | 0.2011▲ | +0.0091 (+4.74%) | 0.2086 | 0.186 | 1,926,279 |
| TOP | 1.155 | +0.00 (+0.00%) | 1.1887 | 1.14 | 33,078 |
| TOPP | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.02 | 7,047 |
| TOPW | 2.38▼ | -0.20 (-7.75%) | 2.6208 | 2.38 | 58,285 |
| TORO | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.87 | 10,301 |
| TPST | 6.85▼ | -0.26 (-3.66%) | 7.25 | 6.61 | 34,504 |
| TPVG | 6.01▼ | -0.06 (-0.99%) | 6.15 | 6.00 | 163,031 |
| TPYP | 34.78▼ | -0.09 (-0.26%) | 35.385 | 34.71 | 36,263 |
| TRAW | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.41 | 28,036 |
| TRGP | 162.34▼ | -8.56 (-5.01%) | 170.93 | 160.55 | 3,152,900 |
| TRIN | 14.23▼ | -0.30 (-2.06%) | 14.615 | 14.20 | 688,819 |
| TRN | 24.38▼ | -0.72 (-2.87%) | 24.83 | 23.01 | 654,900 |
| TRNR | 0.68▲ | +0.0275 (+4.21%) | 0.7439 | 0.6405 | 13,894,747 |
| TRNS | 79.65▲ | +0.32 (+0.40%) | 80.425 | 78.13 | 71,737 |
| TROO | 0.5111▲ | +0.0081 (+1.61%) | 0.528 | 0.50 | 8,363 |
| TRT | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.90 | 500 |
| TRUG | 0.29▲ | +0.014 (+5.07%) | 0.30 | 0.275 | 184,000 |
| TRX | 0.3141▼ | -0.0035 (-1.10%) | 0.332 | 0.3113 | 319,611 |
| TS | 32.76▼ | -0.53 (-1.59%) | 33.96 | 31.76 | 3,557,494 |
| TSAT | 16.04▲ | +0.57 (+3.68%) | 16.21 | 15.42 | 69,331 |
| TSDD | 34.92▲ | +0.41 (+1.19%) | 35.08 | 32.43 | 2,293,918 |
| TSLQ | 27.78▲ | +0.33 (+1.20%) | 27.92 | 25.78 | 14,289,106 |
| TSLS | 9.39▲ | +0.06 (+0.64%) | 9.409 | 9.05 | 10,943,240 |
| TSMZ | 22.62▼ | -0.94 (-3.99%) | 22.80 | 22.38 | 5,100 |
| TSN | 60.61▼ | -0.63 (-1.03%) | 60.92 | 60.03 | 2,780,700 |
| TSQ | 6.73▲ | +0.11 (+1.66%) | 6.85 | 6.575 | 82,100 |
| TSVT | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 829,898 |
| TSYY | 11.47▲ | +0.07 (+0.61%) | 11.65 | 11.4001 | 47,533 |
| TTAN | 115.87▲ | +0.26 (+0.22%) | 117.725 | 112.60 | 422,045 |
| TTE | 57.77▲ | +0.92 (+1.62%) | 57.86 | 56.36 | 2,242,644 |