Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 41.24▲ | +0.08 (+0.19%) | 41.27 | 41.20 | 53,553 |
| GCT | 44.49▲ | +1.10 (+2.54%) | 44.79 | 43.364 | 462,086 |
| GDEV | 16.39▲ | +1.2232 (+8.06%) | 16.39 | 16.3881 | 703 |
| GDHG | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.68 | 598 |
| GDLC | 34.4077▲ | +0.4577 (+1.35%) | 34.4414 | 34.26 | 34,663 |
| GDO | 11.08▲ | +0.07 (+0.64%) | 11.0851 | 10.95 | 16,286 |
| GDOC | 32.1308▲ | +0.8121 (+2.59%) | 32.1308 | 31.99 | 4,943 |
| GDS | 42.28▲ | +0.74 (+1.78%) | 42.39 | 40.703 | 2,220,637 |
| GDX | 88.29▲ | +2.07 (+2.40%) | 89.435 | 87.43 | 23,075,958 |
| GDXJ | 116.34▲ | +2.82 (+2.48%) | 117.998 | 114.93 | 3,786,447 |
| GDXY | 12.82▲ | +0.11 (+0.87%) | 12.95 | 12.73 | 855,122 |
| GDYN | 5.69▲ | +0.08 (+1.43%) | 5.79 | 5.41 | 1,746,271 |
| GE | 289.93▲ | +6.36 (+2.24%) | 291.56 | 284.87 | 5,307,250 |
| GEF | 65.24▼ | -0.20 (-0.31%) | 65.64 | 63.825 | 189,004 |
| GEF.B | 80.24▲ | +0.91 (+1.15%) | 80.24 | 78.68 | 15,810 |
| GEG | 2.07▲ | +0.01 (+0.49%) | 2.14 | 2.05 | 13,017 |
| GEHC | 60.84▲ | +1.355 (+2.28%) | 61.026 | 59.19 | 9,859,738 |
| GELS | 0.645▼ | -0.0049 (-0.75%) | 0.645 | 0.6232 | 4,904 |
| GEMI | 4.44▲ | +0.30 (+7.25%) | 4.515 | 4.16 | 1,334,996 |
| GEN | 19.29▲ | +0.15 (+0.78%) | 19.36 | 18.77 | 7,057,996 |
| GENI | 4.36▲ | +0.11 (+2.59%) | 4.39 | 4.175 | 4,057,176 |
| GENM | 10.308▲ | +0.018 (+0.17%) | 10.33 | 10.29 | 10,382 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GEO | 18.51▼ | -0.44 (-2.32%) | 19.10 | 18.43 | 1,272,661 |
| GEOS | 9.15▼ | -0.15 (-1.61%) | 9.37 | 9.04 | 165,670 |
| GERN | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.495 | 11,149,261 |
| GETY | 0.77▼ | -0.056 (-6.78%) | 0.821 | 0.75 | 1,218,595 |
| GFI | 42.48▲ | +0.99 (+2.39%) | 42.99 | 42.145 | 2,591,411 |
| GGAL | 41.34▼ | -1.38 (-3.23%) | 43.365 | 40.95 | 2,236,820 |
| GGG | 80.27▲ | +0.70 (+0.88%) | 80.39 | 79.085 | 1,025,997 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |
| GGN | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.28 | 336,779 |
| GGR | 4.115▼ | -0.145 (-3.40%) | 4.31 | 4.10 | 5,713 |
| GGRP | 0.5302▲ | +0.0202 (+3.96%) | 0.575 | 0.5141 | 52,205 |
| GGT | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.09 | 598,402 |
| GGZ | 16.08▲ | +0.16 (+1.01%) | 16.08 | 15.93 | 5,079 |
| GH | 87.08▲ | +3.67 (+4.40%) | 87.24 | 79.08 | 2,686,074 |
| GHC | 1,122.51▼ | -27.49 (-2.39%) | 1,142.915 | 1,069.09 | 22,065 |
| GHG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 25,942 |
| GHY | 11.97▲ | +0.15 (+1.27%) | 12.01 | 11.875 | 255,667 |
| GIAX | 15.9455▲ | +0.1525 (+0.97%) | 15.9825 | 15.65 | 34,244 |
| GIB | 65.44▼ | -0.15 (-0.23%) | 65.47 | 63.50 | 747,250 |
| GIBO | 1.31▼ | -0.04 (-2.96%) | 1.33 | 1.30 | 20,967 |
| GIC | 33.11▲ | +0.52 (+1.60%) | 33.41 | 32.82 | 34,841 |
| GIFT | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 31,117 |
| GIGB | 45.83▲ | +0.04 (+0.09%) | 45.90 | 45.76 | 78,724 |
| GIGL | 50.43▲ | +0.1118 (+0.22%) | 50.43 | 50.3359 | 4,286 |
| GILD | 130.84▲ | +2.00 (+1.55%) | 132.21 | 127.96 | 6,482,376 |
| GIND | 24.085▲ | +0.27 (+1.13%) | 24.085 | 23.82 | 1,399 |
| GIPR | 0.26▲ | +0.0015 (+0.58%) | 0.2684 | 0.2552 | 153,358 |
| GITS | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.03 | 32,450 |
| GLBE | 31.37▼ | -0.04 (-0.13%) | 31.7692 | 30.5436 | 997,989 |
| GLCR | 26.12▲ | +0.26 (+1.01%) | 26.12 | 26.04 | 520 |
| GLD | 423.66▲ | +6.25 (+1.50%) | 425.45 | 422.7394 | 6,678,165 |
| GLDG | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.15 | 1,532,962 |
| GLDM | 91.37▲ | +1.40 (+1.56%) | 91.695 | 91.105 | 3,228,999 |
| GLDN | 17.2698▲ | +0.3769 (+2.23%) | 17.40 | 17.171 | 3,358 |
| GLDY | 14.89▲ | +0.098 (+0.66%) | 14.98 | 14.8501 | 29,786 |
| GLE | 0.3499▲ | +0.0299 (+9.34%) | 0.3499 | 0.306 | 68,917 |
| GLIBA | 34.86▲ | +1.39 (+4.15%) | 34.8975 | 33.60 | 44,021 |
| GLIBK | 34.25▲ | +1.36 (+4.13%) | 34.30 | 32.90 | 609,081 |
| GLIN | 45.30▲ | +0.4041 (+0.90%) | 45.30 | 44.80 | 10,000 |
| GLMD | 0.57▲ | +0.0099 (+1.77%) | 0.5757 | 0.54 | 62,303 |
| GLND | 3.06▼ | -0.30 (-8.93%) | 3.445 | 2.92 | 3,303,631 |
| GLNK | 8.12▲ | +0.11 (+1.37%) | 8.1316 | 8.06 | 81,378 |
| GLOB | 41.23▲ | +0.57 (+1.40%) | 41.30 | 39.53 | 1,081,484 |
| GLOO | 6.36▼ | -0.18 (-2.75%) | 6.64 | 6.02 | 103,705 |
| GLPG | 27.83▼ | -0.03 (-0.11%) | 28.22 | 27.81 | 188,706 |
| GLRE | 18.32▲ | +0.14 (+0.77%) | 18.52 | 17.895 | 141,866 |
| GLSI | 23.62▲ | +2.02 (+9.35%) | 23.62 | 21.61 | 97,063 |
| GLTR | 215.55▲ | +4.68 (+2.22%) | 215.99 | 214.20 | 39,080 |
| GLUE | 19.15▲ | +0.43 (+2.30%) | 19.21 | 18.71 | 731,221 |
| GLW | 164.24▲ | +12.34 (+8.12%) | 165.00 | 149.146 | 11,054,935 |
| GLWG | 22.11▲ | +2.92 (+15.22%) | 22.40 | 18.53 | 485,606 |
| GLXG | 1.07▲ | +0.01 (+0.94%) | 1.10 | 0.955 | 10,539 |
| GM | 76.89▲ | +0.27 (+0.35%) | 78.075 | 76.525 | 7,342,284 |
| GMAB | 26.52▲ | +0.41 (+1.57%) | 26.69 | 26.39 | 1,322,627 |
| GMED | 90.18▲ | +2.39 (+2.72%) | 90.36 | 87.5001 | 1,012,774 |
| GMEX | 0.3001▲ | +0.0306 (+11.35%) | 0.3049 | 0.2439 | 2,148,027 |
| GMM | 1.27▼ | -0.04 (-3.05%) | 1.359 | 1.25 | 4,212 |
| GMMF | 100.24▲ | +0.005 (+0.00%) | 100.2561 | 100.24 | 40,037 |
| GMNY | 50.1025▲ | +0.0024 (+0.00%) | 50.13 | 50.1025 | 2,410 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GMTL | 16.99▼ | -0.16 (-0.93%) | 17.20 | 16.34 | 228,563 |
| GMUB | 51.2795▼ | -0.0255 (-0.05%) | 51.41 | 51.175 | 43,038 |
| GMUN | 50.4388▲ | +0.0038 (+0.01%) | 50.445 | 50.4388 | 414 |
| GNMA | 44.2947▲ | +0.0297 (+0.07%) | 44.42 | 44.11 | 63,402 |
| GNOM | 45.3407▲ | +1.3953 (+3.18%) | 45.5899 | 45.055 | 3,318 |
| GNPX | 0.975▲ | +0.105 (+12.07%) | 1.01 | 0.8801 | 1,431,882 |
| GNS | 0.2783▲ | +0.0083 (+3.07%) | 0.2828 | 0.266 | 2,440,001 |
| GNSS | 1.87▼ | -0.02 (-1.06%) | 1.91 | 1.83 | 139,757 |
| GNT | 8.48▲ | +0.03 (+0.36%) | 8.58 | 8.48 | 69,507 |
| GNW | 8.79▼ | -0.18 (-2.01%) | 9.00 | 8.78 | 1,850,826 |
| GOAI | 3.72▼ | -0.21 (-5.34%) | 3.85 | 3.53 | 130,004 |
| GOAU | 42.0922▲ | +0.6822 (+1.65%) | 42.70 | 41.985 | 18,927 |
| GOCO | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.11 | 38,417 |
| GOEX | 81.71▲ | +1.2224 (+1.52%) | 82.9695 | 81.33 | 23,188 |
| GOGO | 4.18▲ | +0.21 (+5.29%) | 4.2199 | 4.00 | 1,064,162 |
| GOLD | 45.19▲ | +0.02 (+0.04%) | 46.30 | 44.48 | 307,278 |
| GOLF | 96.82▲ | +1.48 (+1.55%) | 97.86 | 94.725 | 200,914 |