Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZMO | 25.2464▲ | +0.6808 (+2.77%) | 25.2464 | 25.22 | 1,013 |
| EZPW | 29.16▲ | +0.10 (+0.34%) | 30.04 | 28.4301 | 1,028,204 |
| EZRA | 1.975▲ | +0.185 (+10.34%) | 2.055 | 1.8237 | 481,814 |
| EZRO | 23.4309▲ | +1.1378 (+5.10%) | 23.4309 | 23.28 | 2,456 |
| FA | 20.05▼ | -1.46 (-6.79%) | 21.26 | 19.84 | 2,003,383 |
| FAAA | 50.1954▼ | -0.1596 (-0.32%) | 50.20 | 50.1811 | 38,590 |
| FAAR | 31.2198▼ | -0.0502 (-0.16%) | 31.26 | 31.11 | 17,370 |
| FABC | 2.56▲ | +0.20 (+8.47%) | 2.61 | 2.39 | 139,659 |
| FAC | 5.31▲ | +0.63 (+13.46%) | 5.3499 | 4.78 | 352,965 |
| FAD | 183.6756▲ | +4.8356 (+2.70%) | 183.6756 | 181.1033 | 12,182 |
| FAI | 49.11▲ | +2.14 (+4.56%) | 49.305 | 48.1001 | 25,653 |
| FALN | 26.95▲ | +0.09 (+0.34%) | 26.95 | 26.89 | 680,505 |
| FAMI | 0.1568▲ | +0.0069 (+4.60%) | 0.16 | 0.1414 | 261,030 |
| FAN | 23.76▲ | +0.60 (+2.59%) | 23.82 | 23.63 | 27,629 |
| FARX | 29.033▲ | +0.0382 (+0.13%) | 29.033 | 29.033 | 100 |
| FATE | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.345 | 1,698,291 |
| FAX | 14.46▲ | +0.13 (+0.91%) | 14.4826 | 14.37 | 134,554 |
| FAZ | 32.73▼ | -0.52 (-1.56%) | 34.139 | 32.635 | 947,292 |
| FBDC | 16.787▼ | -0.0538 (-0.32%) | 17.04 | 16.60 | 27,935 |
| FBGL | 0.51▼ | -0.05 (-8.93%) | 0.6048 | 0.48 | 180,391 |
| FBIN | 49.25▲ | +0.13 (+0.26%) | 49.94 | 48.10 | 1,390,815 |
| FBIO | 3.29▼ | -0.06 (-1.79%) | 3.45 | 3.27 | 463,105 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBLG | 0.7192▲ | +0.0646 (+9.87%) | 0.76 | 0.6547 | 127,726 |
| FBNC | 62.98▼ | -0.14 (-0.22%) | 64.496 | 62.89 | 151,740 |
| FBND | 44.84▼ | -0.14 (-0.31%) | 44.87 | 44.80 | 2,553,759 |
| FBRT | 7.74▲ | +0.21 (+2.79%) | 8.00 | 7.455 | 2,019,325 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FBYD | 9.91▼ | -0.36 (-3.51%) | 10.57 | 9.71 | 97,607 |
| FBYY | 10.88▼ | -0.3522 (-3.14%) | 10.8991 | 10.88 | 766 |
| FCAL | 48.6595▼ | -0.1254 (-0.26%) | 48.83 | 48.6314 | 7,734 |
| FCBD | 25.145▲ | +0.0048 (+0.02%) | 25.145 | 25.1201 | 295 |
| FCBM | 12.48▲ | +0.12 (+0.97%) | 12.50 | 12.17 | 74,619 |
| FCEF | 23.7071▲ | +0.1997 (+0.85%) | 23.74 | 23.55 | 7,171 |
| FCFS | 201.94▼ | -0.28 (-0.14%) | 204.99 | 198.08 | 383,995 |
| FCHL | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.961 | 25,170 |
| FCLO | 50.165▼ | -0.235 (-0.47%) | 50.18 | 50.165 | 2,404 |
| FCOM | 67.86▼ | -1.87 (-2.68%) | 67.89 | 67.22 | 565,148 |
| FCOR | 46.275▼ | -0.1105 (-0.24%) | 46.319 | 46.16 | 9,660 |
| FCPT | 25.54▼ | -0.79 (-3.00%) | 26.325 | 25.23 | 684,829 |
| FCTE | 28.75▲ | +0.2316 (+0.81%) | 28.75 | 28.52 | 15,106 |
| FCUS | 35.67▲ | +3.30 (+10.19%) | 35.67 | 34.06 | 16,070 |
| FCUV | 1.88▲ | +0.09 (+5.03%) | 1.97 | 1.88 | 18,154 |
| FCVT | 48.9871▲ | +1.9754 (+4.20%) | 49.11 | 47.96 | 22,161 |
| FDAT | 22.2396▲ | +0.0659 (+0.30%) | 22.2699 | 22.23 | 311 |
| FDCF | 48.3847▲ | +0.5197 (+1.09%) | 48.4599 | 47.76 | 2,174 |
| FDG | 123.07▲ | +2.582 (+2.14%) | 123.11 | 121.5731 | 7,226 |
| FDHY | 48.72▼ | -0.165 (-0.34%) | 48.79 | 48.625 | 95,732 |
| FDIF | 38.6924▲ | +0.9761 (+2.59%) | 38.6924 | 38.14 | 4,065 |
| FDIS | 98.92▲ | +0.30 (+0.30%) | 99.2196 | 98.19 | 138,862 |
| FDMO | 91.60▲ | +2.42 (+2.71%) | 92.05 | 90.65 | 96,682 |
| FDMT | 10.07▲ | +0.46 (+4.79%) | 10.15 | 9.73 | 465,941 |
| FDN | 267.85▲ | +0.08 (+0.03%) | 268.105 | 263.98 | 705,270 |
| FDRS | 22.14▲ | +0.34 (+1.56%) | 22.14 | 21.70 | 6,524 |
| FDRX | 18.7724▲ | +0.5669 (+3.11%) | 18.7724 | 18.2099 | 607 |
| FDTS | 64.6781▲ | +2.2927 (+3.68%) | 64.6781 | 64.37 | 892 |
| FDTX | 49.8899▲ | +2.9661 (+6.32%) | 49.93 | 48.76 | 43,088 |
| FDUS | 19.90▼ | -0.10 (-0.50%) | 20.13 | 19.69 | 209,405 |
| FDX | 308.55▼ | -0.06 (-0.02%) | 311.33 | 304.18 | 1,536,139 |
| FDXF | 137.55▼ | -6.81 (-4.72%) | 147.33 | 135.64 | 1,306,839 |
| FE | 48.71▼ | -0.42 (-0.85%) | 49.79 | 48.56 | 7,490,306 |
| FEAC | 32.2754▲ | +0.4267 (+1.34%) | 32.2754 | 32.11 | 6,065 |
| FEAM | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.065 | 60,901 |
| FECM | 24.855▼ | -0.035 (-0.14%) | 24.855 | 24.84 | 106 |
| FEDU | 7.7738▼ | -0.8862 (-10.23%) | 8.66 | 7.7738 | 1,305 |
| FEED | 0.3195▼ | -0.0105 (-3.18%) | 0.341 | 0.31 | 163,576 |
| FEIG | 40.05▲ | +0.0715 (+0.18%) | 40.05 | 40.02 | 235 |
| FEIM | 59.89▲ | +2.20 (+3.81%) | 60.77 | 56.93 | 452,279 |
| FELE | 103.47▼ | -1.91 (-1.81%) | 107.93 | 102.22 | 262,359 |
| FELG | 42.15▲ | +1.18 (+2.88%) | 42.209 | 41.60 | 420,961 |
| FEM | 30.5388▲ | +0.6588 (+2.20%) | 30.60 | 30.16 | 110,570 |
| FEMG | 25.53▲ | +0.51 (+2.04%) | 25.53 | 25.53 | 200 |
| FEMR | 38.89▲ | +1.4319 (+3.82%) | 38.945 | 38.10 | 24,292 |
| FEMS | 43.198▲ | +0.4403 (+1.03%) | 43.3899 | 42.8844 | 37,178 |
| FEMY | 2.91▲ | +0.13 (+4.68%) | 2.93 | 2.83 | 17,878 |
| FENC | 9.91▲ | +0.26 (+2.69%) | 10.3838 | 9.47 | 90,551 |
| FEPI | 39.46▲ | +1.48 (+3.90%) | 39.51 | 38.37 | 344,282 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 30,954 |
| FERG | 226.36▲ | +0.16 (+0.07%) | 229.72 | 223.64 | 1,119,403 |
| FESC | 23.4271▲ | +0.2995 (+1.29%) | 23.4271 | 23.4271 | 113 |
| FESM | 46.83▲ | +0.45 (+0.97%) | 46.885 | 46.25 | 847,184 |
| FET | 51.43▲ | +0.32 (+0.63%) | 52.46 | 50.305 | 120,272 |
| FEUS | 80.7947▲ | +1.1238 (+1.41%) | 80.81 | 80.48 | 228 |
| FFA | 22.56▲ | +0.26 (+1.17%) | 22.66 | 22.45 | 12,764 |
| FFAI | 5.35▲ | +0.73 (+15.80%) | 6.43 | 4.6601 | 3,020,751 |
| FFBC | 33.79▼ | -0.03 (-0.09%) | 34.17 | 33.75 | 775,033 |
| FFC | 16.15▲ | +0.22 (+1.38%) | 16.195 | 15.98 | 74,088 |
| FFIN | 34.92▼ | -0.32 (-0.91%) | 35.57 | 34.90 | 606,896 |
| FFIU | 21.4696▲ | +0.0532 (+0.25%) | 21.4696 | 21.465 | 705 |
| FFIV | 388.75▲ | +1.80 (+0.47%) | 393.58 | 386.01 | 699,997 |
| FFLS | 22.4225▲ | +0.3425 (+1.55%) | 22.4465 | 22.34 | 9,457 |
| FFOX | 28.94▲ | +0.45 (+1.58%) | 28.95 | 28.78 | 7,093 |
| FFTY | 37.33▲ | +0.70 (+1.91%) | 37.39 | 36.6291 | 25,651 |
| FG | 29.13▼ | -0.38 (-1.29%) | 29.83 | 28.985 | 735,656 |
| FGBI | 9.56▲ | +0.21 (+2.25%) | 9.64 | 9.38 | 12,899 |
| FGI | 4.20▲ | +0.06 (+1.45%) | 4.4115 | 4.20 | 6,951 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 33,112 |
| FGL | 0.9506▲ | +0.0144 (+1.54%) | 0.9897 | 0.94 | 20,276 |
| FHB | 27.92▼ | -0.08 (-0.29%) | 28.29 | 27.90 | 1,557,747 |
| FHN | 25.45▼ | -0.32 (-1.24%) | 25.94 | 25.43 | 4,251,716 |