Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 52.44▲ | +0.82 (+1.59%) | 52.605 | 52.15 | 1,310,924 |
| DFJ | 102.39▲ | +2.27 (+2.27%) | 102.39 | 101.33 | 60,575 |
| DFLV | 35.67▲ | +0.31 (+0.88%) | 35.86 | 35.6044 | 935,468 |
| DFNM | 48.41▲ | +0.03 (+0.06%) | 48.476 | 48.395 | 137,714 |
| DFNS | 1.275▲ | +0.055 (+4.51%) | 1.29 | 1.185 | 638,174 |
| DFP | 20.87▲ | +0.06 (+0.29%) | 20.92 | 20.87 | 47,857 |
| DFSB | 51.75▲ | +0.19 (+0.37%) | 51.8292 | 51.6701 | 37,959 |
| DFSD | 48.03▲ | +0.09 (+0.19%) | 48.055 | 47.98 | 421,812 |
| DFSE | 43.51▲ | +1.151 (+2.72%) | 43.68 | 43.51 | 35,046 |
| DFSI | 43.185▲ | +0.645 (+1.52%) | 43.29 | 42.81 | 82,269 |
| DFSU | 41.91▲ | +0.38 (+0.92%) | 42.13 | 41.8201 | 188,306 |
| DFSV | 34.17▲ | +0.12 (+0.35%) | 34.51 | 34.16 | 1,232,851 |
| DFTT | 25.0561▲ | +0.2942 (+1.19%) | 25.21 | 25.0561 | 817 |
| DFUS | 72.72▲ | +0.74 (+1.03%) | 73.03 | 72.53 | 1,638,203 |
| DFUV | 48.48▲ | +0.42 (+0.87%) | 48.7335 | 48.405 | 585,867 |
| DFVE | 32.56▲ | +0.2259 (+0.70%) | 32.68 | 32.51 | 6,295 |
| DFVX | 75.6342▲ | +0.6142 (+0.82%) | 75.74 | 75.42 | 16,750 |
| DG | 134.85▲ | +3.01 (+2.28%) | 135.49 | 131.415 | 3,251,349 |
| DGCB | 54.1682▲ | +0.2686 (+0.50%) | 54.25 | 54.0999 | 75,729 |
| DGICA | 16.98▲ | +0.01 (+0.06%) | 17.31 | 16.97 | 365,602 |
| DGIN | 32.29▲ | +0.1344 (+0.42%) | 32.31 | 32.27 | 1,707 |
| DGLO | 22.1009▲ | +0.1379 (+0.63%) | 22.1009 | 22.0785 | 261 |
| DGRE | 33.69▲ | +0.86 (+2.62%) | 33.7509 | 33.49 | 13,412 |
| DGRO | 71.04▲ | +0.46 (+0.65%) | 71.34 | 70.8899 | 2,515,578 |
| DGRS | 52.4491▲ | +0.307 (+0.59%) | 52.7805 | 52.42 | 15,792 |
| DGRW | 89.96▲ | +0.76 (+0.85%) | 90.25 | 89.675 | 1,168,482 |
| DGS | 60.755▲ | +1.225 (+2.06%) | 61.00 | 60.33 | 149,410 |
| DGT | 171.60▲ | +1.9644 (+1.16%) | 172.10 | 171.40 | 14,241 |
| DGX | 198.94▼ | -0.76 (-0.38%) | 201.8785 | 198.86 | 777,030 |
| DGXX | 2.48▲ | +0.26 (+11.71%) | 2.65 | 2.38 | 3,777,053 |
| DH | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 193,765 |
| DHF | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.358 | 75,074 |
| DHI | 142.09▲ | +1.60 (+1.14%) | 142.125 | 139.96 | 1,924,452 |
| DHLX | 13.07▲ | +0.0901 (+0.69%) | 13.1199 | 13.05 | 25,857 |
| DHR | 191.39▲ | +4.07 (+2.17%) | 191.92 | 187.50 | 4,157,690 |
| DHS | 108.92▲ | +0.54 (+0.50%) | 109.41 | 108.79 | 24,485 |
| DHSB | 25.8655▲ | +0.1395 (+0.54%) | 25.92 | 25.8655 | 38,589 |
| DHT | 17.49▲ | +0.64 (+3.80%) | 17.53 | 16.975 | 4,604,029 |
| DHX | 2.46▲ | +0.24 (+10.81%) | 2.485 | 2.202 | 404,063 |
| DHY | 1.855▼ | -0.005 (-0.27%) | 1.855 | 1.85 | 262,303 |
| DIA | 470.30▲ | +3.89 (+0.83%) | 472.70 | 468.98 | 7,059,420 |
| DIAL | 18.165▲ | +0.07 (+0.39%) | 18.18 | 18.15 | 36,240 |
| DIAX | 14.555▲ | +0.065 (+0.45%) | 14.56 | 14.53 | 54,329 |
| DIBS | 5.46▲ | +0.09 (+1.68%) | 5.54 | 5.37 | 192,718 |
| DIEM | 36.2607▲ | +0.6507 (+1.83%) | 36.35 | 36.0401 | 34,392 |
| DIM | 82.9392▲ | +0.9792 (+1.19%) | 82.9392 | 82.54 | 1,233 |
| DIN | 27.65▼ | -0.28 (-1.00%) | 28.3075 | 27.54 | 329,362 |
| DIPS | 49.4793▼ | -0.735 (-1.46%) | 49.59 | 48.50 | 5,849 |
| DIS | 98.66▼ | -0.63 (-0.63%) | 99.6871 | 98.46 | 11,577,108 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DIV | 19.07▲ | +0.14 (+0.74%) | 19.125 | 19.04 | 345,890 |
| DIVD | 40.8292▲ | +0.2942 (+0.73%) | 40.91 | 40.73 | 4,117 |
| DIVE | 24.3211▲ | +0.1751 (+0.73%) | 24.44 | 24.31 | 751 |
| DIVG | 34.29▲ | +0.1204 (+0.35%) | 34.39 | 34.29 | 743 |
| DIVI | 40.12▲ | +0.67 (+1.70%) | 40.19 | 39.865 | 210,670 |
| DIVL | 24.4348▲ | +0.1458 (+0.60%) | 24.4402 | 24.43 | 421 |
| DIVO | 45.45▲ | +0.26 (+0.58%) | 45.675 | 45.325 | 1,443,021 |
| DIVP | 26.1425▲ | +0.1426 (+0.55%) | 26.23 | 26.11 | 5,683 |
| DIVS | 31.375▲ | +0.392 (+1.27%) | 31.38 | 31.375 | 34 |
| DIVY | 27.074▲ | +0.1552 (+0.58%) | 27.218 | 27.05 | 7,520 |
| DIVZ | 37.9706▲ | +0.1243 (+0.33%) | 38.1499 | 37.9442 | 23,964 |
| DJCO | 466.95▼ | -29.53 (-5.95%) | 507.69 | 455.00 | 106,718 |
| DJD | 60.97▲ | +0.27 (+0.44%) | 61.17 | 60.82 | 31,432 |
| DJIA | 21.575▲ | +0.175 (+0.82%) | 21.66 | 21.46 | 51,623 |
| DJT | 9.76▼ | -0.04 (-0.41%) | 10.05 | 9.76 | 3,357,032 |
| DKI | 0.3851▼ | -0.0055 (-1.41%) | 0.4098 | 0.3829 | 53,189 |
| DKNG | 24.895▼ | -0.975 (-3.77%) | 25.72 | 24.8302 | 12,334,625 |
| DKNX | 4.4619▼ | -0.3266 (-6.82%) | 4.64 | 4.43 | 76,364 |
| DKS | 187.78▼ | -4.38 (-2.28%) | 194.16 | 186.67 | 1,339,581 |
| DLB | 61.19▲ | +0.69 (+1.14%) | 61.72 | 60.748 | 894,176 |
| DLHC | 5.76▼ | -0.23 (-3.84%) | 5.792 | 5.69 | 2,982 |
| DLN | 90.46▲ | +0.63 (+0.70%) | 90.80 | 90.27 | 174,717 |
| DLO | 11.37▲ | +0.03 (+0.26%) | 11.8099 | 11.16 | 1,051,043 |
| DLS | 82.40▲ | +1.2023 (+1.48%) | 82.575 | 81.895 | 31,914 |
| DLTH | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.1601 | 16,580 |
| DLTR | 114.36▲ | +6.90 (+6.42%) | 115.48 | 109.00 | 5,299,315 |
| DLX | 26.84▲ | +0.28 (+1.05%) | 27.24 | 26.80 | 287,499 |
| DLXY | 0.79▼ | -0.036 (-4.36%) | 0.8428 | 0.70 | 403,620 |
| DLY | 14.09▲ | +0.06 (+0.43%) | 14.13 | 14.07 | 174,924 |
| DMA | 8.33▲ | +0.14 (+1.71%) | 8.48 | 8.16 | 14,758 |
| DMAC | 7.18▼ | -0.10 (-1.37%) | 7.35 | 7.03 | 229,278 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 16,525 |
| DMBS | 49.7081▲ | +0.2081 (+0.42%) | 49.74 | 49.64 | 22,109 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.9799 | 9.9401 | 129,272 |
| DMO | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.84 | 24,232 |
| DMX | 50.036▲ | +0.111 (+0.22%) | 50.10 | 50.02 | 5,886 |
| DMXF | 76.4469▲ | +1.2869 (+1.71%) | 76.68 | 76.06 | 91,098 |
| DNA | 6.75▼ | -0.05 (-0.74%) | 7.10 | 6.61 | 979,378 |
| DNL | 41.62▲ | +0.92 (+2.26%) | 41.67 | 41.38 | 25,530 |
| DNLI | 20.57 | +0.00 (+0.00%) | 21.1599 | 20.31 | 1,454,552 |
| DNN | 3.66▼ | -0.16 (-4.19%) | 3.88 | 3.58 | 43,772,017 |
| DNNG | 12.215▼ | -1.05 (-7.92%) | 12.215 | 11.5308 | 2,010 |
| DNOW | 11.20▼ | -0.19 (-1.67%) | 11.52 | 11.095 | 3,058,084 |
| DNP | 10.33▲ | +0.01 (+0.10%) | 10.4176 | 10.33 | 672,087 |
| DNUT | 3.44▲ | +0.17 (+5.20%) | 3.45 | 3.32 | 2,142,802 |
| DOC | 17.36▲ | +0.38 (+2.24%) | 17.43 | 17.05 | 7,253,020 |
| DOCS | 24.59▲ | +0.22 (+0.90%) | 24.86 | 24.00 | 2,310,363 |
| DOCU | 46.82▼ | -0.23 (-0.49%) | 47.91 | 46.61 | 3,891,793 |
| DOGZ | 1.52 | +0.00 (+0.00%) | 1.6399 | 1.47 | 55,081 |
| DOL | 68.81▲ | +1.44 (+2.14%) | 68.855 | 68.36 | 51,783 |