Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVNI | 0.6083▼ | -0.0144 (-2.31%) | 0.664 | 0.6009 | 2,802,432 |
| NVNO | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.95 | 2,399,013 |
| NVTS | 6.20▼ | -0.23 (-3.58%) | 6.42 | 6.20 | 10,228,339 |
| NVVE | 0.4752▲ | +0.0008 (+0.17%) | 0.4927 | 0.466 | 327,870 |
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWLG | 36.27▼ | -0.0781 (-0.21%) | 36.40 | 36.27 | 200 |
| NXC | 12.80▲ | +0.01 (+0.08%) | 12.85 | 12.72 | 15,400 |
| NXDT | 3.88▼ | -0.08 (-2.02%) | 3.9581 | 3.85 | 108,742 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXGL | 2.36▲ | +0.04 (+1.72%) | 2.4953 | 2.34 | 24,270 |
| NXJ | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 101,900 |
| NXL | 0.834▼ | -0.186 (-18.24%) | 0.895 | 0.785 | 2,368,700 |
| NXP | 13.92▼ | -0.02 (-0.14%) | 13.97 | 13.91 | 89,400 |
| NXTT | 1.05▼ | -0.16 (-13.22%) | 1.26 | 1.04 | 1,850,673 |
| NYC | 11.80▲ | +0.80 (+7.27%) | 11.80 | 10.725 | 3,237 |
| NYXH | 6.455▲ | +0.025 (+0.39%) | 6.56 | 6.39 | 68,998 |
| O | 58.21▼ | -0.71 (-1.21%) | 58.89 | 58.12 | 6,825,000 |
| OABI | 1.63▼ | -0.22 (-11.89%) | 1.935 | 1.62 | 926,430 |
| OAEM | 32.8383▼ | -0.208 (-0.63%) | 32.98 | 32.8383 | 4,106 |
| OARK | 8.67▼ | -0.04 (-0.46%) | 8.75 | 8.64 | 138,100 |
| OBDC | 14.11▼ | -0.15 (-1.05%) | 14.33 | 14.01 | 2,399,051 |
| OBLG | 3.33▼ | -0.17 (-4.86%) | 3.40 | 3.1501 | 47,589 |
| OCFT | 7.36▼ | -0.04 (-0.54%) | 7.45 | 7.30 | 42,102 |
| OCG | 2.89▼ | -0.5999 (-17.19%) | 3.47 | 2.67 | 191,302 |
| OCS | 17.79▼ | -0.06 (-0.34%) | 18.10 | 17.70 | 4,314 |
| OCUL | 11.87▼ | -0.43 (-3.50%) | 12.358 | 11.835 | 903,074 |
| ODC | 58.65▼ | -0.44 (-0.74%) | 59.09 | 58.05 | 63,917 |
| ODD | 59.62▼ | -0.89 (-1.47%) | 60.77 | 59.61 | 360,333 |
| ODYS | 3.64▼ | -0.11 (-2.93%) | 3.9861 | 3.64 | 5,926 |
| OGE | 45.15▼ | -0.40 (-0.88%) | 45.64 | 45.14 | 1,034,853 |
| OGEN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 87,492 |
| OGN | 9.06▼ | -0.37 (-3.92%) | 9.39 | 9.05 | 3,613,300 |
| OGS | 75.38▼ | -1.61 (-2.09%) | 76.34 | 75.35 | 298,156 |
| OI | 13.23▼ | -0.18 (-1.34%) | 13.41 | 13.21 | 1,788,500 |
| OKLL | 28.32▲ | +0.52 (+1.87%) | 28.90 | 25.7466 | 842,199 |
| OKLO | 71.19▲ | +0.81 (+1.15%) | 71.9465 | 67.846 | 8,683,599 |
| OKYO | 2.43▲ | +0.06 (+2.53%) | 2.60 | 2.35 | 110,831 |
| OLB | 1.10▲ | +0.06 (+5.77%) | 1.1306 | 1.04 | 116,116 |
| OLLI | 130.16▼ | -2.03 (-1.54%) | 132.86 | 129.00 | 1,048,767 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| OMAH | 19.37▼ | -0.30 (-1.53%) | 19.43 | 19.355 | 596,802 |
| OMH | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1601 | 28,714 |
| OMI | 5.13▲ | +0.08 (+1.58%) | 5.16 | 4.89 | 1,390,861 |
| OMSE | 6.50▲ | +0.33 (+5.35%) | 6.59 | 6.18 | 116,919 |
| ONFO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 65,236 |
| ONON | 45.59▼ | -0.97 (-2.08%) | 46.81 | 45.5245 | 4,332,345 |
| OOQB | 16.332▼ | -0.8479 (-4.94%) | 16.71 | 16.332 | 3,800 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OPCH | 28.06▼ | -0.68 (-2.37%) | 28.915 | 27.42 | 1,896,405 |
| OPFI | 9.97▲ | +0.19 (+1.94%) | 10.19 | 9.70 | 828,095 |
| OPI | 0.2208▼ | -0.0028 (-1.25%) | 0.2369 | 0.21 | 1,069,536 |
| OPP | 8.63▲ | +0.04 (+0.47%) | 8.65 | 8.56 | 93,960 |
| OPRA | 16.08▲ | +0.04 (+0.25%) | 16.62 | 15.81 | 1,367,158 |
| OPXS | 9.91▼ | -0.49 (-4.71%) | 11.25 | 9.74 | 98,073 |
| ORC | 7.10▼ | -0.03 (-0.42%) | 7.1599 | 7.09 | 3,696,258 |
| ORCL | 235.41▼ | -0.96 (-0.41%) | 239.03 | 235.27 | 5,425,765 |
| ORCX | 31.311▼ | -0.1898 (-0.60%) | 32.255 | 31.23 | 85,700 |
| ORGN | 0.5803▲ | +0.0002 (+0.03%) | 0.6039 | 0.5533 | 1,075,589 |
| ORIC | 9.62▼ | -0.12 (-1.23%) | 9.81 | 9.495 | 368,810 |
| ORIS | 0.11▲ | +0.0001 (+0.09%) | 0.111 | 0.105 | 4,289,300 |
| ORKT | 0.7326▼ | -0.0043 (-0.58%) | 0.75 | 0.7013 | 49,068 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| ORR | 31.28▼ | -0.27 (-0.86%) | 31.98 | 31.21 | 47,700 |
| OS | 19.62▼ | -0.79 (-3.87%) | 20.43 | 19.60 | 1,052,000 |
| OSIS | 225.19▼ | -3.51 (-1.53%) | 228.99 | 224.16 | 170,076 |
| OST | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.85 | 95,702 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OWL | 18.60▼ | -0.20 (-1.06%) | 18.865 | 18.60 | 3,302,692 |
| OWLT | 7.39▼ | -0.14 (-1.86%) | 7.7511 | 7.20 | 41,815 |
| OWNB | 29.69▼ | -0.80 (-2.62%) | 30.16 | 29.17 | 49,699 |
| OXSQ | 2.20▼ | -0.02 (-0.90%) | 2.2398 | 2.19 | 951,270 |
| PAC | 243.45▼ | -3.54 (-1.43%) | 246.25 | 243.45 | 36,200 |
| PAGP | 18.81▼ | -0.15 (-0.79%) | 19.05 | 18.79 | 1,312,128 |
| PAGS | 8.61▼ | -0.12 (-1.37%) | 8.775 | 8.60 | 2,582,524 |
| PAI | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.59 | 14,100 |
| PALD | 24.41▲ | +0.165 (+0.68%) | 24.48 | 24.41 | 1,315 |
| PALI | 0.6902▼ | -0.0638 (-8.46%) | 0.754 | 0.6869 | 606,464 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PAMT | 12.47▼ | -0.37 (-2.88%) | 12.56 | 11.5384 | 3,545 |
| PAPL | 3.80▼ | -0.48 (-11.21%) | 4.2281 | 3.80 | 121,305 |
| PAVS | 0.69 | +0.00 (+0.00%) | 0.69 | 0.69 | 0 |
| PAX | 13.29▼ | -0.13 (-0.97%) | 13.485 | 13.28 | 474,256 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PBDC | 33.30▼ | -0.306 (-0.91%) | 33.7288 | 33.30 | 54,228 |
| PBJ | 47.8573▼ | -0.5483 (-1.13%) | 48.19 | 47.85 | 6,073 |
| PBM | 3.23▼ | -0.01 (-0.31%) | 3.2646 | 3.12 | 72,101 |
| PBPB | 12.53▼ | -0.21 (-1.65%) | 12.755 | 12.49 | 130,042 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 34,833 |
| PCG | 14.91▼ | -0.28 (-1.84%) | 15.14 | 14.86 | 16,122,488 |
| PCIG | 9.287▼ | -0.088 (-0.94%) | 9.361 | 9.287 | 2,000 |
| PCLO | 24.945▲ | +0.0249 (+0.10%) | 24.95 | 24.935 | 900 |
| PCM | 6.29 | +0.00 (+0.00%) | 6.30 | 6.28 | 45,000 |
| PCRB | 48.925▼ | -0.055 (-0.11%) | 48.925 | 48.896 | 1,300 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PCT | 12.72▼ | -0.295 (-2.27%) | 12.95 | 12.6475 | 1,584,799 |
| PCVX | 30.45▼ | -1.84 (-5.70%) | 32.32 | 30.335 | 1,866,901 |
| PDCC | 16.155▼ | -0.13 (-0.80%) | 16.325 | 16.155 | 700 |
| PDP | 110.5344▼ | -0.3356 (-0.30%) | 111.2818 | 110.5344 | 17,512 |