Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT | 25.80▼ | -0.38 (-1.45%) | 26.39 | 25.55 | 75,635 |
| HWC | 67.44▲ | +0.02 (+0.03%) | 68.06 | 67.08 | 747,530 |
| HWH | 1.71▲ | +0.07 (+4.27%) | 1.7403 | 1.57 | 74,943 |
| HWKN | 153.64▲ | +0.41 (+0.27%) | 154.00 | 150.73 | 62,861 |
| HWM | 215.53▲ | +0.14 (+0.06%) | 218.459 | 214.24 | 2,624,301 |
| HWSM | 28.175▼ | -0.1273 (-0.45%) | 28.18 | 28.175 | 100 |
| HXHX | 0.4805▼ | -0.0006 (-0.12%) | 0.4972 | 0.4751 | 25,460 |
| HXL | 81.57▼ | -0.45 (-0.55%) | 83.05 | 81.495 | 1,345,353 |
| HY | 31.93 | +0.00 (+0.00%) | 32.275 | 31.38 | 52,638 |
| HYAC | 11.36▼ | -0.04 (-0.35%) | 11.39 | 11.35 | 48,748 |
| HYFM | 1.62▼ | -0.02 (-1.22%) | 1.655 | 1.62 | 30,800 |
| HYFT | 2.19▲ | +0.03 (+1.39%) | 2.2319 | 2.15 | 264,031 |
| HYLS | 41.75▼ | -0.03 (-0.07%) | 42.149 | 41.70 | 147,244 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.1175 | 25.07 | 1,029,339 |
| HYZD | 22.6055▼ | -0.0995 (-0.44%) | 22.66 | 22.59 | 54,162 |
| HZO | 27.56▼ | -0.40 (-1.43%) | 27.93 | 27.285 | 144,499 |
| IAC | 39.27▼ | -0.48 (-1.21%) | 39.96 | 39.09 | 557,717 |
| IAI | 185.02▼ | -0.74 (-0.40%) | 185.93 | 184.21 | 697,296 |
| IAK | 130.73▼ | -0.71 (-0.54%) | 131.285 | 130.32 | 46,540 |
| IART | 11.13▼ | -0.41 (-3.55%) | 11.53 | 11.11 | 675,219 |
| IBEX | 38.04▼ | -1.20 (-3.06%) | 39.24 | 37.94 | 94,430 |
| IBG | 0.8976▲ | +0.0027 (+0.30%) | 0.8976 | 0.8334 | 97,090 |
| IBGA | 24.8238▼ | -0.1176 (-0.47%) | 24.89 | 24.8238 | 4,228 |
| IBGB | 24.7708▼ | -0.124 (-0.50%) | 24.82 | 24.77 | 27,137 |
| IBGK | 23.7009▼ | -0.1554 (-0.65%) | 23.7009 | 23.7009 | 56 |
| IBGL | 24.3534▼ | -0.1566 (-0.64%) | 24.3534 | 24.3534 | 37 |
| IBIO | 2.28▲ | +0.13 (+6.05%) | 2.285 | 2.06 | 976,635 |
| IBIT | 50.63▲ | +0.98 (+1.97%) | 50.70 | 49.41 | 51,483,400 |
| IBM | 293.86▼ | -2.47 (-0.83%) | 297.33 | 293.27 | 2,949,408 |
| IBN | 29.75▲ | +0.55 (+1.88%) | 29.805 | 29.42 | 5,703,973 |
| IBO | 0.464▲ | +0.003 (+0.65%) | 0.464 | 0.455 | 14,000 |
| IBOC | 68.80▲ | +0.45 (+0.66%) | 68.99 | 67.78 | 261,209 |
| IBP | 292.61▼ | -3.07 (-1.04%) | 300.0547 | 290.11 | 232,398 |
| IBTA | 21.83▼ | -0.76 (-3.36%) | 22.75 | 21.67 | 236,943 |
| IBTL | 20.485 | +0.00 (+0.00%) | 20.51 | 20.48 | 1,607,600 |
| IBTM | 23.025▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 816,300 |
| IBTO | 24.495▼ | -0.025 (-0.10%) | 24.54 | 24.495 | 711,402 |
| IBTP | 25.755▼ | -0.035 (-0.14%) | 25.805 | 25.755 | 419,387 |
| IBTQ | 25.4161▼ | -0.0539 (-0.21%) | 25.52 | 25.4161 | 106,506 |
| IBUY | 74.32▼ | -0.1816 (-0.24%) | 74.72 | 73.85 | 2,207 |
| ICAP | 28.77▼ | -0.15 (-0.52%) | 28.91 | 28.65 | 25,320 |
| ICCC | 6.265▼ | -0.045 (-0.71%) | 6.3561 | 6.15 | 20,693 |
| ICCM | 0.63▼ | -0.0205 (-3.15%) | 0.6563 | 0.63 | 200,570 |
| ICFI | 93.52▼ | -1.25 (-1.32%) | 94.76 | 93.40 | 75,875 |
| ICG | 2.00▼ | -0.06 (-2.91%) | 2.0784 | 2.00 | 12,675 |
| ICOI | 14.97▼ | -0.05 (-0.33%) | 15.1374 | 14.8237 | 128,045 |
| ICON | 2.16▲ | +0.04 (+1.89%) | 2.2622 | 2.00 | 455,092 |
| ICRC | 25.402▼ | -0.286 (-1.11%) | 25.54 | 25.15 | 2,100 |
| ICU | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.37 | 106,690 |
| ICUI | 149.27▼ | -3.59 (-2.35%) | 153.91 | 148.47 | 221,170 |
| IDAI | 3.95▲ | +0.03 (+0.77%) | 4.1184 | 3.80 | 86,001 |
| IDN | 6.14▲ | +0.06 (+0.99%) | 6.15 | 6.03 | 38,067 |
| IDR | 40.47▼ | -0.80 (-1.94%) | 41.45 | 37.40 | 723,575 |
| IDT | 48.36▲ | +0.35 (+0.73%) | 48.36 | 47.50 | 123,400 |
| IDXX | 694.75▼ | -3.07 (-0.44%) | 705.82 | 692.64 | 416,107 |
| IDYA | 34.74▲ | +0.27 (+0.78%) | 35.38 | 34.50 | 570,918 |
| IEF | 95.98▼ | -0.11 (-0.11%) | 96.15 | 95.95 | 9,857,199 |
| IEI | 119.19▲ | +0.01 (+0.01%) | 119.2776 | 119.16 | 1,476,443 |
| IETH | 30.073▲ | +1.243 (+4.31%) | 30.073 | 29.04 | 1,500 |
| IFBD | 0.832▼ | -0.0381 (-4.38%) | 0.8738 | 0.81 | 2,384 |
| IFN | 13.75▼ | -0.01 (-0.07%) | 13.8399 | 13.73 | 271,980 |
| IFRX | 0.9667▲ | +0.0357 (+3.83%) | 1.00 | 0.9251 | 700,986 |
| IGC | 0.2912▲ | +0.0007 (+0.24%) | 0.2953 | 0.2912 | 134,288 |
| IGI | 16.46▼ | -0.08 (-0.48%) | 16.51 | 16.46 | 761 |
| IH | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.825 | 37,186 |
| IHDG | 50.30▲ | +0.08 (+0.16%) | 50.50 | 50.28 | 264,194 |
| IHF | 45.20▼ | -4.82 (-9.64%) | 47.05 | 45.085 | 1,276,973 |
| IHG | 136.41▲ | +0.45 (+0.33%) | 137.70 | 136.21 | 225,487 |
| IHI | 60.44▼ | -0.30 (-0.49%) | 60.74 | 60.35 | 2,423,204 |
| IHRT | 3.39▼ | -0.21 (-5.83%) | 3.59 | 3.34 | 541,860 |
| IHT | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.11 | 14,000 |
| IHYF | 22.705▲ | +0.025 (+0.11%) | 22.73 | 22.705 | 63,200 |
| IIF | 23.43▼ | -0.08 (-0.34%) | 23.555 | 23.43 | 25,593 |
| IIGD | 24.805▲ | +0.01 (+0.04%) | 24.8099 | 24.795 | 3,386 |
| III | 5.75▲ | +0.03 (+0.52%) | 5.78 | 5.6695 | 194,858 |
| IIIN | 32.33▼ | -0.48 (-1.46%) | 32.89 | 32.24 | 86,600 |
| IIIV | 23.32▼ | -0.63 (-2.63%) | 24.13 | 23.10 | 228,884 |
| IIM | 12.29▲ | +0.09 (+0.74%) | 12.32 | 12.17 | 141,933 |
| IINN | 0.7905▼ | -0.0095 (-1.19%) | 0.828 | 0.78 | 113,572 |
| IIPR | 48.76▼ | -0.17 (-0.35%) | 49.20 | 48.45 | 207,209 |
| IJJ | 137.62▼ | -0.22 (-0.16%) | 137.81 | 137.0692 | 137,413 |
| IJR | 127.66▼ | -0.48 (-0.37%) | 128.1999 | 127.0745 | 4,116,372 |
| IJS | 121.23▼ | -0.15 (-0.12%) | 121.33 | 120.63 | 134,444 |
| IJT | 149.47▼ | -0.76 (-0.51%) | 150.25 | 148.90 | 79,166 |
| IKT | 1.69▲ | +0.04 (+2.42%) | 1.7136 | 1.63 | 707,848 |
| ILPT | 5.34▼ | -0.05 (-0.93%) | 5.39 | 5.2808 | 258,197 |
| IMAX | 34.75 | +0.00 (+0.00%) | 35.00 | 34.38 | 501,453 |
| IMCC | 1.36▼ | -0.01 (-0.73%) | 1.4009 | 1.26 | 110,196 |
| IMG | 0.9457▼ | -0.0643 (-6.37%) | 0.9955 | 0.90 | 233,516 |
| IMPP | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.33 | 1,064,943 |
| IMRA | 16.7483▲ | +0.6776 (+4.22%) | 16.7483 | 16.035 | 9,540 |
| IMRN | 0.9522▼ | -0.02 (-2.06%) | 1.00 | 0.9342 | 19,285 |
| IMSR | 10.435▼ | -0.055 (-0.52%) | 10.60 | 9.802 | 3,528,500 |
| IMST | 13.14▲ | +0.15 (+1.15%) | 13.14 | 12.7401 | 43,510 |
| IMUX | 0.6222▼ | -0.0701 (-10.13%) | 0.69 | 0.60 | 3,546,109 |
| IMXI | 15.48▲ | +0.01 (+0.06%) | 15.48 | 15.46 | 308,119 |
| INAB | 2.07▼ | -0.13 (-5.91%) | 2.255 | 2.05 | 57,415 |
| INBS | 8.86▼ | -0.23 (-2.53%) | 9.07 | 8.03 | 115,573 |
| INBX | 73.49▲ | +1.49 (+2.07%) | 73.995 | 71.67 | 146,400 |
| INCO | 60.99▼ | -0.25 (-0.41%) | 60.9971 | 60.8701 | 22,764 |