Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAF | 12.46▼ | -0.02 (-0.16%) | 12.545 | 12.45 | 97,309 |
| IAG | 17.28▲ | +0.20 (+1.17%) | 17.31 | 16.83 | 4,534,434 |
| IART | 12.24▲ | +0.25 (+2.09%) | 12.33 | 11.93 | 1,787,299 |
| IAU | 76.57▲ | +0.24 (+0.31%) | 76.58 | 75.64 | 6,148,575 |
| IAUM | 40.60▲ | +0.13 (+0.32%) | 40.60 | 40.11 | 2,475,033 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 25 |
| IBAT | 37.468▲ | +0.545 (+1.48%) | 37.48 | 37.22 | 6,300 |
| IBD | 23.11▼ | -0.15 (-0.64%) | 23.2489 | 23.11 | 61,023 |
| IBEX | 45.65▼ | -0.29 (-0.63%) | 46.45 | 45.1935 | 106,944 |
| IBIT | 46.14▲ | +0.44 (+0.96%) | 46.14 | 45.43 | 20,332,140 |
| IBKR | 83.54▲ | +1.29 (+1.57%) | 83.70 | 81.68 | 4,605,115 |
| IBLC | 39.081▲ | +0.826 (+2.16%) | 39.081 | 37.87 | 16,000 |
| IBN | 28.70▼ | -0.22 (-0.76%) | 28.91 | 28.60 | 6,756,587 |
| IBND | 29.49▲ | +0.07 (+0.24%) | 29.59 | 29.41 | 99,731 |
| IBOC | 66.19▼ | -0.48 (-0.72%) | 68.26 | 65.89 | 277,642 |
| IBRX | 8.81▲ | +0.18 (+2.09%) | 8.83 | 8.48 | 7,122,633 |
| IBUY | 70.203▼ | -0.111 (-0.16%) | 70.39 | 70.03 | 4,800 |
| ICCM | 0.9775▼ | -0.0525 (-5.10%) | 1.04 | 0.8445 | 66,265 |
| ICE | 155.96▲ | +0.52 (+0.33%) | 156.13 | 153.90 | 3,090,928 |
| ICHR | 43.08▲ | +2.33 (+5.72%) | 43.55 | 40.68 | 998,694 |
| ICL | 4.66▼ | -0.26 (-5.28%) | 4.78 | 4.63 | 1,924,376 |
| ICLN | 15.75▼ | -0.11 (-0.69%) | 15.76 | 15.51 | 5,086,034 |
| ICOP | 49.98▲ | +0.21 (+0.42%) | 49.98 | 49.00 | 43,555 |
| ICU | 2.48▼ | -0.04 (-1.59%) | 2.51 | 2.46 | 43,796 |
| IDCC | 320.56▼ | -8.25 (-2.51%) | 329.89 | 317.15 | 232,715 |
| IDE | 11.85▲ | +0.03 (+0.25%) | 11.9487 | 11.79 | 61,171 |
| IDRV | 31.20▲ | +0.29 (+0.94%) | 31.27 | 30.938 | 55,800 |
| IDT | 81.60▲ | +1.04 (+1.29%) | 82.00 | 80.22 | 177,710 |
| IDVO | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.3318 | 153,768 |
| IDVY | 25.0871▼ | -0.1183 (-0.47%) | 25.0871 | 25.0871 | 8 |
| IDX | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.19 | 22,300 |
| IDYA | 33.96▲ | +0.46 (+1.37%) | 34.28 | 32.80 | 991,980 |
| IEMG | 77.33▲ | +1.15 (+1.51%) | 77.475 | 76.69 | 9,345,919 |
| IESC | 225.53▼ | -1.875 (-0.82%) | 238.20 | 222.00 | 748,332 |
| IFF | 90.66▼ | -2.55 (-2.74%) | 92.82 | 90.07 | 3,400,919 |
| IFN | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.30 | 86,368 |
| IFS | 50.72▼ | -0.21 (-0.41%) | 51.14 | 50.445 | 152,944 |
| IFV | 23.937▲ | +0.107 (+0.45%) | 24.02 | 23.74 | 9,600 |
| IGC | 0.2387▼ | -0.0092 (-3.71%) | 0.2507 | 0.2377 | 472,370 |
| IGD | 6.34▼ | -0.10 (-1.55%) | 6.395 | 6.315 | 266,478 |
| IGGY | 27.4737▼ | -0.0193 (-0.07%) | 27.4737 | 27.4737 | 7 |
| IGIC | 24.26▼ | -0.31 (-1.26%) | 24.64 | 24.085 | 92,392 |
| IGR | 10.74▼ | -0.08 (-0.74%) | 10.845 | 10.67 | 563,280 |
| IHRT | 1.56▼ | -0.16 (-9.30%) | 1.775 | 1.54 | 618,584 |
| IHT | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.08 | 11,400 |
| IHY | 20.72▲ | +0.06 (+0.29%) | 20.73 | 20.67 | 1,700 |
| IIF | 21.12▼ | -0.03 (-0.14%) | 21.3046 | 21.02 | 8,972 |
| IIIN | 28.23▼ | -0.10 (-0.35%) | 28.44 | 27.53 | 177,223 |
| IJUL | 35.95▼ | -0.075 (-0.21%) | 36.05 | 35.90 | 11,871 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.53 | 382,082 |
| ILAG | 2.46▲ | +0.05 (+2.07%) | 2.47 | 2.35 | 32,727 |
| ILF | 32.98▼ | -0.48 (-1.43%) | 33.435 | 32.71 | 2,054,206 |
| IMAX | 50.52▼ | -1.95 (-3.72%) | 52.3835 | 50.20 | 1,247,801 |
| IMCC | 0.8755▲ | +0.0255 (+3.00%) | 0.89 | 0.8319 | 43,882 |
| IMKTA | 83.63▼ | -1.86 (-2.18%) | 85.585 | 83.22 | 58,982 |
| IMMX | 8.125▲ | +0.075 (+0.93%) | 8.21 | 7.88 | 1,228,171 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| IMO | 130.66▲ | +1.83 (+1.42%) | 131.6725 | 129.36 | 458,787 |
| IMOM | 37.837▼ | -0.37 (-0.97%) | 37.865 | 37.561 | 18,700 |
| IMOS | 61.99▲ | +1.55 (+2.56%) | 62.17 | 60.60 | 32,352 |
| IMRN | 0.9001▼ | -0.0301 (-3.24%) | 0.9499 | 0.9001 | 11,647 |
| IMVP | 18.48▼ | -0.07 (-0.38%) | 18.55 | 18.44 | 19,300 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INAB | 1.02▲ | +0.06 (+6.25%) | 1.05 | 0.98 | 13,120 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INCO | 57.33▲ | +0.14 (+0.24%) | 57.42 | 57.21 | 5,900 |
| INCR | 4.47 | +0.00 (+0.00%) | 4.49 | 4.44 | 819 |
| INDE | 28.458▼ | -0.037 (-0.13%) | 28.54 | 28.43 | 2,100 |
| INDH | 37.02▲ | +0.091 (+0.25%) | 37.02 | 36.91 | 400 |
| INDI | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.67 | 5,001,356 |
| INDL | 39.42▲ | +0.07 (+0.18%) | 39.55 | 39.31 | 6,800 |
| INDY | 41.47▲ | +0.03 (+0.07%) | 41.56 | 41.37 | 93,279 |
| INDZ | 23.13▲ | +0.03 (+0.13%) | 23.13 | 23.13 | 100 |
| INEO | 0.539▲ | +0.0059 (+1.11%) | 0.57 | 0.53 | 7,068 |
| INFY | 12.09▼ | -0.02 (-0.17%) | 12.295 | 11.84 | 21,569,676 |
| ING | 32.89▲ | +0.32 (+0.98%) | 32.94 | 32.5301 | 2,714,485 |
| INGR | 94.25▼ | -0.46 (-0.49%) | 94.55 | 93.30 | 895,553 |
| INLF | 0.18▼ | -0.004 (-2.17%) | 0.1979 | 0.179 | 1,005,140 |
| INLX | 4.24▲ | +0.14 (+3.41%) | 4.24 | 4.01 | 8,900 |
| INMB | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 188,539 |
| INMD | 13.37▼ | -0.21 (-1.55%) | 13.62 | 13.315 | 536,104 |
| INNV | 9.10▼ | -0.02 (-0.22%) | 9.375 | 9.04 | 475,439 |
| INO | 0.9286▲ | +0.0386 (+4.34%) | 0.979 | 0.9108 | 4,497,439 |
| INOD | 47.65▲ | +2.91 (+6.50%) | 49.40 | 43.3401 | 4,422,160 |
| INQQ | 12.674▼ | -0.015 (-0.12%) | 12.674 | 12.64 | 4,400 |
| INSW | 111.74▲ | +0.33 (+0.30%) | 116.80 | 111.33 | 817,010 |
| INTA | 40.34▼ | -2.61 (-6.08%) | 43.68 | 38.21 | 1,889,857 |
| INTR | 4.11▼ | -0.32 (-7.22%) | 4.39 | 4.05 | 26,628,916 |
| INVH | 26.75▼ | -0.44 (-1.62%) | 27.01 | 26.59 | 4,936,614 |
| INVZ | 0.2282▲ | +0.0017 (+0.75%) | 0.231 | 0.2217 | 1,417,613 |
| ION | 40.231▲ | +0.101 (+0.25%) | 40.231 | 40.12 | 600 |
| IONL | 7.77▼ | -0.26 (-3.24%) | 8.165 | 7.38 | 821,560 |
| IONX | 13.86▼ | -0.49 (-3.41%) | 14.58 | 13.14 | 1,133,121 |
| IONZ | 31.6736▲ | +1.0536 (+3.44%) | 33.00 | 30.53 | 112,721 |
| IOPP | 24.772▲ | +0.07 (+0.28%) | 24.772 | 24.72 | 300 |
| IPAR | 114.24▼ | -0.95 (-0.82%) | 115.025 | 113.20 | 189,957 |
| IPAY | 48.40▲ | +0.07 (+0.14%) | 48.46 | 47.86 | 20,776 |
| IPDN | 1.97▲ | +0.12 (+6.49%) | 2.26 | 1.8001 | 122,524 |
| IPI | 31.61▼ | -0.10 (-0.32%) | 31.825 | 31.095 | 113,986 |
| IPM | 1.7107▼ | -0.0093 (-0.54%) | 1.7107 | 1.7107 | 813 |