Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 1.39 | +0.00 (+0.00%) | 1.48 | 1.37 | 280,783 |
| EDV | 60.10▼ | -0.11 (-0.18%) | 60.18 | 59.76 | 1,579,798 |
| EE | 38.22▲ | +0.96 (+2.58%) | 38.32 | 37.18 | 232,511 |
| EEE | 20.5055▲ | +0.3105 (+1.54%) | 20.52 | 20.5055 | 200 |
| EEFT | 76.67▼ | -7.00 (-8.37%) | 80.0398 | 75.26 | 1,672,204 |
| EEIQ | 2.04▲ | +0.01 (+0.49%) | 2.18 | 2.025 | 4,587 |
| EEM | 63.59▲ | +2.52 (+4.13%) | 63.64 | 62.295 | 34,666,162 |
| EEMA | 110.12▲ | +3.52 (+3.30%) | 110.28 | 108.68 | 190,879 |
| EEMO | 19.92▲ | +1.2281 (+6.57%) | 19.92 | 19.25 | 60,745 |
| EEMS | 69.48▲ | +1.20 (+1.76%) | 69.48 | 68.67 | 15,248 |
| EEMX | 50.1631▲ | +2.052 (+4.27%) | 50.27 | 49.49 | 4,046 |
| EES | 67.6309▲ | +0.0709 (+0.10%) | 67.87 | 67.085 | 8,777 |
| EFC | 13.49▲ | +0.03 (+0.22%) | 13.5638 | 13.35 | 1,139,719 |
| EFSC | 65.95▼ | -0.24 (-0.36%) | 66.74 | 65.88 | 152,856 |
| EFSI | 41.02▼ | -0.46 (-1.11%) | 42.41 | 41.005 | 53,430 |
| EFT | 10.66▲ | +0.01 (+0.09%) | 10.68 | 10.64 | 43,287 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| EFXT | 22.07▲ | +0.94 (+4.45%) | 22.11 | 21.42 | 174,437 |
| EFZ | 22.6927▼ | -0.4193 (-1.81%) | 22.73 | 22.44 | 2,236 |
| EG | 375.36▼ | -18.53 (-4.70%) | 388.97 | 368.33 | 606,548 |
| EGBN | 27.49▼ | -0.40 (-1.43%) | 28.14 | 27.37 | 273,451 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| EGGQ | 48.9118▲ | +4.678 (+10.58%) | 49.355 | 48.21 | 4,038 |
| EGGS | 35.14▲ | +1.9032 (+5.73%) | 35.34 | 34.463 | 7,947 |
| EGGY | 31.95▲ | +2.35 (+7.94%) | 32.2792 | 30.47 | 148,159 |
| EGHA | 10.3388▲ | +0.0088 (+0.09%) | 10.3388 | 10.3388 | 229 |
| EGHT | 1.85▼ | -0.12 (-6.09%) | 1.98 | 1.82 | 1,611,581 |
| EGP | 209.58▲ | +1.13 (+0.54%) | 209.85 | 206.22 | 641,100 |
| EGY | 5.30▲ | +0.05 (+0.95%) | 5.315 | 5.205 | 533,200 |
| EH | 5.18▲ | +0.24 (+4.86%) | 5.215 | 4.95 | 528,382 |
| EHC | 110.89▼ | -2.91 (-2.56%) | 113.51 | 110.17 | 392,829 |
| EHI | 5.77▲ | +0.02 (+0.35%) | 5.83 | 5.75 | 101,507 |
| EHLD | 8.116▲ | +0.206 (+2.60%) | 8.25 | 8.085 | 2,687 |
| EHLS | 25.7187▲ | +0.5663 (+2.25%) | 25.7187 | 25.7187 | 9 |
| EHTH | 1.38▲ | +0.06 (+4.55%) | 1.40 | 1.28 | 322,988 |
| EIC | 9.96▲ | +0.06 (+0.61%) | 10.00 | 9.84 | 79,708 |
| EIKN | 9.62▲ | +0.61 (+6.77%) | 9.705 | 8.93 | 250,888 |
| EIM | 9.61 | +0.00 (+0.00%) | 9.67 | 9.56 | 141,851 |
| EINC | 121.84▲ | +0.5626 (+0.46%) | 121.9994 | 121.015 | 5,209 |
| EIPI | 22.25▲ | +0.01 (+0.04%) | 22.40 | 22.1083 | 67,391 |
| EIPX | 32.362▲ | +0.122 (+0.38%) | 32.4499 | 32.111 | 31,873 |
| EIS | 119.08▲ | +3.245 (+2.80%) | 119.08 | 117.31 | 30,299 |
| EJH | 1.15▲ | +0.03 (+2.68%) | 1.1739 | 1.01 | 19,084 |
| ELAB | 0.9493▲ | +0.0693 (+7.88%) | 0.9493 | 0.86 | 246,964 |
| ELBM | 0.5064▲ | +0.0086 (+1.73%) | 0.5148 | 0.49 | 377,062 |
| ELCV | 31.2788▲ | +0.5588 (+1.82%) | 31.32 | 31.015 | 82,542 |
| ELDN | 3.41▲ | +0.10 (+3.02%) | 3.425 | 3.295 | 1,067,264 |
| ELFY | 40.7159▲ | +1.4054 (+3.58%) | 40.735 | 40.275 | 60,031 |
| ELIL | 28.4831▼ | -2.9433 (-9.37%) | 30.00 | 28.40 | 189,349 |
| ELMD | 40.27▲ | +0.11 (+0.27%) | 40.67 | 39.81 | 48,199 |
| ELMT | 13.62▲ | +0.88 (+6.91%) | 13.70 | 12.485 | 659,051 |
| ELOG | 0.855▼ | -0.045 (-5.00%) | 0.91 | 0.855 | 3,360 |
| ELPW | 0.1974▲ | +0.0183 (+10.22%) | 0.2076 | 0.1702 | 2,450,936 |
| ELTK | 8.275▼ | -0.385 (-4.45%) | 8.63 | 7.85 | 5,494 |
| ELTX | 2.91▲ | +0.02 (+0.69%) | 2.9716 | 2.87 | 177,341 |
| ELUT | 0.905▲ | +0.025 (+2.84%) | 0.9278 | 0.88 | 69,568 |
| ELV | 376.40▲ | +0.42 (+0.11%) | 378.1699 | 368.69 | 783,446 |
| ELVA | 8.56▲ | +0.89 (+11.60%) | 8.59 | 8.02 | 578,633 |
| ELVR | 53.27▲ | +1.34 (+2.58%) | 53.385 | 51.99 | 45,688 |
| EMA | 54.11▲ | +0.09 (+0.17%) | 54.285 | 53.57 | 265,592 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMB | 94.79▲ | +0.23 (+0.24%) | 94.81 | 94.56 | 6,212,089 |
| EMBD | 23.595▲ | +0.019 (+0.08%) | 23.62 | 23.53 | 36,406 |
| EMC | 35.27▲ | +1.53 (+4.53%) | 35.31 | 34.55 | 3,664 |
| EMCB | 65.75▲ | +0.2466 (+0.38%) | 66.29 | 65.35 | 4,249 |
| EMCR | 41.6982▲ | +1.4698 (+3.65%) | 41.6982 | 41.25 | 5,088 |
| EMD | 10.51▲ | +0.08 (+0.77%) | 10.58 | 10.42 | 120,571 |
| EMDM | 39.7164▲ | +1.6424 (+4.31%) | 39.7164 | 39.33 | 807 |
| EMEM | 24.393▲ | +0.9373 (+4.00%) | 24.44 | 24.15 | 3,342 |
| EMEQ | 60.9981▲ | +3.3981 (+5.90%) | 60.9981 | 58.93 | 160,053 |
| EMES | 26.919▲ | +0.931 (+3.58%) | 26.919 | 26.919 | 100 |
| EMF | 20.84▲ | +0.89 (+4.46%) | 20.90 | 20.345 | 48,061 |
| EMFI | 49.66▲ | +0.09 (+0.18%) | 49.665 | 49.59 | 1,009 |
| EMHC | 24.91▲ | +0.0182 (+0.07%) | 24.935 | 24.885 | 27,126 |
| EML | 24.08▲ | +0.09 (+0.38%) | 24.18 | 24.07 | 3,067 |
| EMLP | 43.81▼ | -0.11 (-0.25%) | 44.16 | 43.58 | 182,258 |
| EMM | 40.8246▲ | +1.9581 (+5.04%) | 40.92 | 39.90 | 8,395 |
| EMMF | 35.8351▲ | +1.1429 (+3.29%) | 35.8351 | 35.30 | 18,517 |
| EMO | 51.04▲ | +0.61 (+1.21%) | 51.245 | 50.38 | 29,479 |
| EMOP | 48.61▲ | +1.7913 (+3.83%) | 48.745 | 47.77 | 44,209 |
| EMPB | 32.6899▲ | +0.435 (+1.35%) | 32.73 | 32.55 | 2,819 |
| EMPD | 3.08▲ | +0.07 (+2.33%) | 3.17 | 2.95 | 757,398 |
| EMSC | 23.9456▲ | +0.443 (+1.88%) | 24.0301 | 23.835 | 5,015 |
| EMSF | 36.7714▲ | +1.3925 (+3.94%) | 36.7714 | 36.7714 | 943 |
| EMTY | 23.422▲ | +0.112 (+0.48%) | 23.422 | 23.422 | 100 |
| EMXC | 91.18▲ | +4.32 (+4.97%) | 91.28 | 89.075 | 3,890,527 |
| EMXF | 55.1011▲ | +1.934 (+3.64%) | 55.19 | 54.37 | 11,459 |
| ENB | 55.43▲ | +0.29 (+0.53%) | 55.53 | 54.87 | 2,904,928 |
| ENFR | 39.40▲ | +0.10 (+0.25%) | 39.4295 | 38.98 | 79,534 |
| ENGN | 1.76▼ | -0.03 (-1.68%) | 1.815 | 1.7401 | 730,298 |
| ENGS | 2.62▲ | +0.115 (+4.59%) | 2.69 | 2.40 | 983,823 |
| ENHA | 2.77▲ | +0.12 (+4.53%) | 2.85 | 2.68 | 378,896 |
| ENHU | 27.6968▲ | +0.4914 (+1.81%) | 27.6968 | 27.6968 | 6 |
| ENLT | 85.78▲ | +4.76 (+5.88%) | 86.79 | 83.80 | 244,730 |
| ENLV | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.945 | 309,335 |
| ENPH | 37.38▲ | +2.31 (+6.59%) | 37.46 | 35.295 | 5,398,005 |
| ENRD | 4.90▲ | +0.04 (+0.82%) | 4.9999 | 4.80 | 10,825 |
| ENS | 184.75▲ | +8.31 (+4.71%) | 189.12 | 184.69 | 581,394 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| ENTA | 13.00▲ | +0.55 (+4.42%) | 13.02 | 12.32 | 142,363 |