Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 374.07▲ | +12.79 (+3.54%) | 380.96 | 366.25 | 370,609 |
| CRSP | 48.42▼ | -0.33 (-0.68%) | 50.09 | 47.72 | 2,247,272 |
| CRSR | 5.28▼ | -0.04 (-0.75%) | 5.395 | 5.235 | 1,071,116 |
| CRTC | 36.50▲ | +0.356 (+0.98%) | 36.50 | 36.38 | 6,282 |
| CRTO | 17.90▲ | +0.18 (+1.02%) | 18.17 | 17.39 | 372,656 |
| CRUS | 135.22▲ | +1.51 (+1.13%) | 138.00 | 135.00 | 492,436 |
| CRVS | 15.72▲ | +0.40 (+2.61%) | 15.89 | 15.30 | 1,019,159 |
| CRWS | 2.68▼ | -0.07 (-2.55%) | 2.775 | 2.6701 | 16,972 |
| CRXP | 19.995▲ | +0.09 (+0.45%) | 19.995 | 19.9901 | 108 |
| CSAI | 0.588▼ | -0.0144 (-2.39%) | 0.5971 | 0.542 | 255,560 |
| CSAN | 4.18▲ | +0.09 (+2.20%) | 4.265 | 4.10 | 1,152,032 |
| CSB | 60.5989▲ | +0.0836 (+0.14%) | 61.13 | 60.56 | 6,659 |
| CSCS | 20.79▼ | -0.174 (-0.83%) | 20.87 | 20.71 | 693 |
| CSD | 112.4694▲ | +2.0123 (+1.82%) | 113.36 | 112.38 | 12,925 |
| CSGP | 43.62▼ | -0.01 (-0.02%) | 44.10 | 43.445 | 5,904,999 |
| CSHI | 49.64▲ | +0.073 (+0.15%) | 49.64 | 49.57 | 338,839 |
| CSIO | 27.704▲ | +0.159 (+0.58%) | 27.704 | 27.62 | 992 |
| CSL | 334.72▼ | -6.68 (-1.96%) | 348.24 | 333.33 | 446,896 |
| CSMD | 31.75▲ | +0.4167 (+1.33%) | 32.0399 | 31.73 | 35,579 |
| CSNR | 36.41▲ | +0.171 (+0.47%) | 36.625 | 36.23 | 6,661 |
| CSPF | 25.835▲ | +0.0488 (+0.19%) | 25.91 | 25.82 | 22,895 |
| CSQ | 17.93▲ | +0.17 (+0.96%) | 18.1499 | 17.81 | 367,747 |
| CSR | 60.91▼ | -1.11 (-1.79%) | 63.00 | 60.52 | 124,149 |
| CSRE | 27.46▲ | +0.28 (+1.03%) | 27.6125 | 27.38 | 157,246 |
| CSSD | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.0599 | 2,785 |
| CSTE | 0.6666▲ | +0.0484 (+7.83%) | 0.6858 | 0.58 | 1,807,371 |
| CSTL | 25.83▲ | +0.27 (+1.06%) | 26.79 | 25.67 | 331,507 |
| CSTM | 25.32▲ | +0.71 (+2.89%) | 25.66 | 24.66 | 3,083,541 |
| CSV | 42.48▲ | +0.53 (+1.26%) | 42.93 | 42.01 | 66,454 |
| CSW | 252.61▼ | -3.93 (-1.53%) | 260.39 | 250.57 | 155,421 |
| CSWC | 21.38▼ | -0.04 (-0.19%) | 21.5299 | 21.17 | 664,477 |
| CSX | 39.78▲ | +0.48 (+1.22%) | 39.99 | 39.44 | 11,235,888 |
| CTA | 29.88▼ | -0.56 (-1.84%) | 30.37 | 29.82 | 469,552 |
| CTAP | 27.3223▼ | -0.2877 (-1.04%) | 27.905 | 27.281 | 27,392 |
| CTAS | 192.74▼ | -1.54 (-0.79%) | 195.44 | 192.2687 | 1,732,920 |
| CTBI | 59.11▲ | +0.49 (+0.84%) | 59.65 | 57.73 | 117,349 |
| CTGO | 22.73▼ | -0.61 (-2.61%) | 23.80 | 22.59 | 479,449 |
| CTKB | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.02 | 606,409 |
| CTM | 0.8251▼ | -0.0049 (-0.59%) | 0.8495 | 0.8221 | 876,111 |
| CTNM | 13.37▲ | +0.37 (+2.85%) | 13.815 | 12.69 | 591,985 |
| CTNT | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.485 | 7,643 |
| CTO | 18.98▲ | +0.26 (+1.39%) | 19.12 | 18.7678 | 130,953 |
| CTOR | 0.8059▼ | -0.0065 (-0.80%) | 0.8597 | 0.7821 | 122,435 |
| CTOS | 6.16▲ | +0.31 (+5.30%) | 6.205 | 5.8242 | 1,532,261 |
| CTRI | 29.78▲ | +0.48 (+1.64%) | 30.59 | 29.12 | 1,058,302 |
| CTRM | 2.11▼ | -0.01 (-0.47%) | 2.21 | 2.10 | 34,126 |
| CTRN | 44.17▲ | +0.92 (+2.13%) | 45.54 | 43.89 | 86,287 |
| CTS | 46.01▲ | +0.22 (+0.48%) | 47.32 | 45.88 | 127,356 |
| CTSH | 61.05▲ | +0.68 (+1.13%) | 61.39 | 60.22 | 5,576,853 |
| CTSO | 0.6501▼ | -0.0575 (-8.13%) | 0.72 | 0.6277 | 252,539 |
| CTWO | 17.50▲ | +0.125 (+0.72%) | 17.50 | 17.50 | 7 |
| CUBE | 38.85▲ | +0.20 (+0.52%) | 39.935 | 38.79 | 5,166,902 |
| CUBI | 66.38▲ | +1.66 (+2.56%) | 68.085 | 64.96 | 417,518 |
| CUK | 24.63▲ | +0.77 (+3.23%) | 24.97 | 24.29 | 2,926,525 |
| CULP | 3.00▲ | +0.04 (+1.35%) | 3.16 | 2.95 | 34,509 |
| CUPR | 0.3605▼ | -0.0126 (-3.38%) | 0.3847 | 0.3436 | 58,035 |
| CURB | 26.71▲ | +0.19 (+0.72%) | 27.28 | 26.62 | 706,081 |
| CURE | 100.15▲ | +2.25 (+2.30%) | 101.50 | 99.10 | 30,029 |
| CURI | 3.29▼ | -0.015 (-0.45%) | 3.36 | 3.245 | 348,279 |
| CURX | 0.41▲ | +0.026 (+6.77%) | 0.4209 | 0.38 | 371,406 |
| CUT | 28.71▲ | +0.15 (+0.53%) | 28.93 | 28.71 | 2,632 |
| CUZ | 22.54▼ | -0.24 (-1.05%) | 23.07 | 22.53 | 1,314,268 |
| CV | 5.14▼ | -0.38 (-6.88%) | 6.87 | 5.11 | 904,809 |
| CVBF | 19.005▲ | +0.215 (+1.14%) | 19.21 | 18.90 | 879,129 |
| CVCO | 511.29▲ | +14.70 (+2.96%) | 513.30 | 497.04 | 164,867 |
| CVEO | 28.22▲ | +0.04 (+0.14%) | 29.00 | 27.96 | 47,157 |
| CVGW | 24.09▲ | +0.42 (+1.77%) | 24.35 | 23.615 | 200,279 |
| CVIE | 73.963▲ | +1.5787 (+2.18%) | 74.1368 | 73.498 | 23,117 |
| CVKD | 7.525▲ | +0.125 (+1.69%) | 7.8699 | 7.43 | 34,599 |
| CVLC | 81.9346▲ | +0.8473 (+1.04%) | 82.22 | 81.7417 | 18,541 |
| CVLG | 24.98▲ | +0.28 (+1.13%) | 25.36 | 24.63 | 133,698 |
| CVLT | 80.04▲ | +1.08 (+1.37%) | 81.13 | 78.92 | 1,028,735 |
| CVM | 3.53▼ | -0.04 (-1.12%) | 3.74 | 3.51 | 27,219 |
| CVMC | 64.5702▲ | +0.6502 (+1.02%) | 64.85 | 64.5499 | 3,508 |
| CVNA | 305.97▲ | +5.82 (+1.94%) | 315.98 | 303.445 | 2,599,800 |
| CVNX | 12.0773▲ | +0.4779 (+4.12%) | 12.73 | 11.88 | 152,764 |
| CVNY | 25.07▲ | +0.64 (+2.62%) | 25.55 | 24.82 | 11,841 |
| CVRD | 18.2966▲ | +0.0976 (+0.54%) | 18.2966 | 18.2966 | 7 |
| CVRT | 41.8528▲ | +0.6469 (+1.57%) | 42.1599 | 41.8528 | 1,547 |
| CVRX | 7.87▲ | +0.34 (+4.52%) | 7.95 | 7.47 | 109,656 |
| CVS | 75.84▼ | -0.29 (-0.38%) | 77.075 | 75.765 | 5,392,478 |
| CVSB | 50.71▲ | +0.0265 (+0.05%) | 50.72 | 50.6915 | 5,096 |
| CVU | 4.475▼ | -0.045 (-1.00%) | 4.595 | 4.455 | 72,506 |
| CVV | 3.90▼ | -0.08 (-2.01%) | 4.155 | 3.90 | 67,844 |
| CVY | 27.0711▲ | +0.1814 (+0.67%) | 27.14 | 26.95 | 7,507 |
| CW | 683.84▲ | +27.82 (+4.24%) | 686.4899 | 665.155 | 352,121 |
| CWB | 93.22▲ | +1.17 (+1.27%) | 93.77 | 92.98 | 980,265 |
| CWBC | 22.70▲ | +0.16 (+0.71%) | 22.97 | 22.64 | 88,717 |
| CWCO | 34.60▼ | -0.13 (-0.37%) | 35.59 | 34.46 | 144,494 |
| CWH | 6.26▼ | -0.20 (-3.10%) | 6.75 | 6.24 | 2,688,885 |
| CWI | 37.11▲ | +0.72 (+1.98%) | 37.22 | 36.92 | 226,532 |
| CWK | 12.37▲ | +0.23 (+1.89%) | 12.74 | 12.175 | 2,263,280 |
| CWS | 66.25▲ | +0.71 (+1.08%) | 66.4099 | 66.03 | 16,954 |
| CWST | 88.46▲ | +0.37 (+0.42%) | 89.03 | 87.50 | 537,221 |
| CWT | 45.03▼ | -0.17 (-0.38%) | 45.53 | 44.72 | 359,447 |
| CX | 10.77▲ | +0.36 (+3.46%) | 10.865 | 10.53 | 7,213,119 |
| CXDO | 6.52▲ | +0.13 (+2.03%) | 6.76 | 6.41 | 209,520 |
| CXM | 5.74▼ | -0.10 (-1.71%) | 5.915 | 5.71 | 18,312,861 |
| CXT | 42.02▼ | -0.25 (-0.59%) | 43.305 | 41.86 | 758,968 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |