Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 335.24▲ | +5.50 (+1.67%) | 336.06 | 331.375 | 415,910 |
| CSMD | 33.41▲ | +0.2735 (+0.83%) | 33.62 | 33.39 | 30,571 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CSPI | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.75 | 15,700 |
| CSQ | 20.83▲ | +0.23 (+1.12%) | 20.9499 | 20.6444 | 155,074 |
| CSQR | 17.42▲ | +0.40 (+2.35%) | 17.76 | 17.04 | 1,509,865 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CSSD | 24.90▲ | +0.0222 (+0.09%) | 24.91 | 24.8916 | 2,029 |
| CSTL | 32.33▲ | +0.01 (+0.03%) | 32.94 | 31.71 | 224,029 |
| CSTM | 26.17▲ | +0.18 (+0.69%) | 26.56 | 25.965 | 917,628 |
| CSV | 32.52▲ | +0.33 (+1.03%) | 32.61 | 32.18 | 165,761 |
| CSW | 300.71▲ | +9.01 (+3.09%) | 301.04 | 290.35 | 155,206 |
| CSWC | 24.19▲ | +0.09 (+0.37%) | 24.30 | 24.02 | 530,609 |
| CSX | 48.95▼ | -0.09 (-0.18%) | 49.65 | 48.695 | 7,113,826 |
| CTAS | 201.50▲ | +3.06 (+1.54%) | 202.98 | 199.55 | 1,573,074 |
| CTEV | 35.98▼ | -0.76 (-2.07%) | 37.57 | 33.87 | 153,676 |
| CTGO | 18.31▼ | -0.57 (-3.02%) | 19.4484 | 18.18 | 478,690 |
| CTKB | 4.61▲ | +0.08 (+1.77%) | 4.64 | 4.485 | 897,708 |
| CTMX | 3.29▼ | -0.06 (-1.79%) | 3.406 | 3.23 | 2,249,974 |
| CTNM | 14.82▲ | +0.16 (+1.09%) | 15.235 | 14.62 | 165,143 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.31 | 1.01 | 1,861,412 |
| CTO | 20.71▼ | -0.12 (-0.58%) | 20.99 | 20.65 | 328,900 |
| CTOS | 9.11▲ | +0.07 (+0.77%) | 9.33 | 9.04 | 494,981 |
| CTRE | 38.62▼ | -0.20 (-0.52%) | 39.15 | 38.52 | 1,388,899 |
| CTRI | 20.16▼ | -0.09 (-0.44%) | 20.75 | 20.11 | 1,318,478 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CTSH | 60.00▲ | +1.68 (+2.88%) | 60.05 | 58.06 | 3,102,229 |
| CTSO | 6.41▲ | +0.04 (+0.63%) | 6.615 | 6.32 | 12,092 |
| CTVA | 83.90▼ | -0.59 (-0.70%) | 84.49 | 82.485 | 5,241,466 |
| CTW | 2.34▲ | +0.02 (+0.86%) | 2.63 | 2.3252 | 22,886 |
| CTXR | 0.581▼ | -0.0043 (-0.73%) | 0.595 | 0.5805 | 153,785 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 102,697 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CURB | 29.32▼ | -0.08 (-0.27%) | 29.58 | 29.11 | 1,006,252 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CURI | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.65 | 447,073 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |
| CURV | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 216,175 |
| CURX | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.3269 | 7,359 |
| CUT | 28.9562▲ | +0.0262 (+0.09%) | 29.1481 | 28.9562 | 1,913 |
| CUVL | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.80 | 4,682 |
| CUZ | 28.19▲ | +0.25 (+0.89%) | 28.38 | 27.85 | 1,229,929 |
| CVCO | 529.64▲ | +6.29 (+1.20%) | 534.935 | 517.40 | 85,941 |
| CVGD | 26.4582▲ | +0.0682 (+0.26%) | 26.53 | 26.4582 | 3,800 |
| CVIE | 85.196▲ | +0.9731 (+1.16%) | 85.40 | 85.09 | 7,600 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| CVLC | 95.13▲ | +0.87 (+0.92%) | 95.273 | 94.895 | 9,370 |
| CVLT | 130.07▼ | -1.48 (-1.13%) | 133.525 | 129.4975 | 661,300 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.46 | 98,500 |
| CVMC | 75.2229▲ | +0.7229 (+0.97%) | 75.31 | 75.07 | 2,218 |
| CVNA | 69.16▼ | -1.12 (-1.59%) | 71.89 | 69.04 | 5,877,528 |
| CVNY | 19.4958▼ | -0.1542 (-0.78%) | 19.89 | 19.43 | 32,268 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CVRD | 18.6948▲ | +0.1834 (+0.99%) | 18.6948 | 18.6948 | 19 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CVRX | 2.88▲ | +0.02 (+0.70%) | 2.901 | 2.75 | 1,002,649 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CVSA | 125.09▲ | +1.46 (+1.18%) | 125.67 | 122.921 | 198,558 |
| CVSB | 50.61▼ | -0.0092 (-0.02%) | 50.63 | 50.60 | 10,342 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |
| CVU | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.06 | 35,800 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| CVY | 30.4289▲ | +0.1489 (+0.49%) | 30.4399 | 30.3201 | 3,421 |
| CW | 558.90▼ | -0.84 (-0.15%) | 570.995 | 557.12 | 292,562 |
| CWB | 102.65▲ | +0.67 (+0.66%) | 103.22 | 102.22 | 1,467,594 |
| CWCO | 28.16▲ | +0.12 (+0.43%) | 28.41 | 27.86 | 71,374 |
| CWD | 0.51▼ | -0.0072 (-1.39%) | 0.533 | 0.50 | 144,440 |
| CWEB | 18.65▲ | +0.24 (+1.30%) | 18.98 | 18.62 | 436,892 |
| CWEN | 31.14▼ | -0.45 (-1.42%) | 31.82 | 30.95 | 864,781 |
| CWH | 6.04▼ | -0.05 (-0.82%) | 6.30 | 5.985 | 1,750,430 |
| CWI | 41.27▲ | +0.37 (+0.90%) | 41.48 | 41.23 | 237,545 |
| CWK | 12.90▲ | +0.22 (+1.74%) | 13.015 | 12.74 | 1,309,621 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| CWST | 89.91▼ | -0.03 (-0.03%) | 90.85 | 88.52 | 517,684 |
| CWT | 48.22▼ | -0.64 (-1.31%) | 49.90 | 47.96 | 335,048 |
| CWY | 15.575▼ | -0.235 (-1.49%) | 15.68 | 15.575 | 4,676 |
| CX | 10.69▲ | +0.03 (+0.28%) | 10.86 | 10.63 | 3,703,878 |
| CXAI | 2.84▼ | -0.11 (-3.73%) | 3.0875 | 2.81 | 82,140 |
| CXDO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 178,718 |
| CXII | 10.78▲ | +0.0491 (+0.46%) | 10.78 | 10.71 | 1,100 |
| CXM | 5.48▲ | +0.04 (+0.74%) | 5.56 | 5.43 | 2,904,653 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| CXSE | 36.23▲ | +0.17 (+0.47%) | 36.35 | 36.23 | 6,500 |
| CYAB | 0.3331▲ | +0.0064 (+1.96%) | 0.3487 | 0.327 | 101,944 |
| CYCU | 3.33▼ | -0.17 (-4.86%) | 3.60 | 3.31 | 145,579 |
| CYD | 35.82▼ | -0.08 (-0.22%) | 36.49 | 35.4939 | 128,739 |
| CYN | 0.795▼ | -0.011 (-1.36%) | 0.812 | 0.78 | 106,000 |
| CYRX | 15.55▲ | +0.28 (+1.83%) | 15.80 | 15.39 | 473,800 |
| CYTK | 73.77▲ | +0.15 (+0.20%) | 75.98 | 73.50 | 1,710,967 |
| CZA | 122.4833▲ | +0.8833 (+0.73%) | 122.61 | 122.23 | 834 |
| CZR | 29.67▲ | +0.02 (+0.07%) | 29.72 | 29.66 | 1,997,100 |
| D | 64.36▼ | -0.69 (-1.06%) | 65.74 | 64.36 | 5,945,015 |
| DABS | 49.9249▼ | -0.0901 (-0.18%) | 49.9899 | 49.8965 | 6,565 |
| DADS | 20.04▲ | +0.0667 (+0.33%) | 20.07 | 20.04 | 485 |
| DAIC | 2.53▼ | -0.25 (-8.99%) | 2.75 | 2.4026 | 308,275 |
| DAIO | 2.77▲ | +0.06 (+2.21%) | 2.87 | 2.77 | 4,983 |
| DAK | 29.7999▲ | +0.3077 (+1.04%) | 29.7999 | 29.77 | 614 |
| DAKT | 17.89▼ | -1.06 (-5.59%) | 19.25 | 17.84 | 760,132 |
| DALI | 29.4868▲ | +0.2212 (+0.76%) | 29.515 | 29.4868 | 732 |