Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIBO | 1.43▼ | -0.10 (-6.54%) | 1.495 | 1.33 | 249,847 |
| GIC | 30.26▼ | -0.05 (-0.16%) | 30.345 | 29.99 | 86,595 |
| GIFT | 1.08▼ | -0.02 (-1.82%) | 1.15 | 0.9954 | 177,428 |
| GIII | 28.20▼ | -0.44 (-1.54%) | 28.86 | 27.92 | 277,810 |
| GIND | 24.73▲ | +0.01 (+0.04%) | 24.74 | 24.68 | 4,427 |
| GIPR | 0.75▲ | +0.006 (+0.81%) | 0.765 | 0.7294 | 10,269 |
| GL | 137.39▼ | -0.69 (-0.50%) | 138.83 | 137.05 | 397,809 |
| GLAD | 20.59▲ | +0.16 (+0.78%) | 20.68 | 20.40 | 138,900 |
| GLBE | 38.14▲ | +0.20 (+0.53%) | 38.215 | 36.78 | 763,403 |
| GLE | 0.3439▲ | +0.0067 (+1.99%) | 0.3502 | 0.3402 | 17,928 |
| GLIBA | 36.85▼ | -0.36 (-0.97%) | 37.55 | 36.81 | 20,899 |
| GLIBK | 36.45▼ | -0.43 (-1.17%) | 37.05 | 36.39 | 367,262 |
| GLIN | 45.06▲ | +0.56 (+1.26%) | 45.06 | 44.78 | 37,300 |
| GLL | 18.04▼ | -0.92 (-4.85%) | 19.01 | 17.99 | 9,747,251 |
| GLNK | 10.75▲ | +0.18 (+1.70%) | 10.81 | 10.52 | 91,900 |
| GLOO | 5.99▼ | -0.08 (-1.32%) | 6.3916 | 5.98 | 28,943 |
| GLRE | 13.54▲ | +0.07 (+0.52%) | 13.57 | 13.36 | 86,094 |
| GLUE | 23.10▲ | +0.71 (+3.17%) | 23.29 | 22.40 | 854,170 |
| GMED | 91.96▼ | -1.02 (-1.10%) | 93.835 | 91.83 | 1,180,741 |
| GMM | 1.21▼ | -0.10 (-7.63%) | 1.255 | 1.17 | 24,449 |
| GMRE | 34.96▼ | -0.27 (-0.77%) | 35.44 | 34.79 | 53,600 |
| GNE | 14.25▲ | +0.18 (+1.28%) | 14.25 | 13.96 | 37,000 |
| GNLN | 1.52▲ | +0.02 (+1.33%) | 1.583 | 1.47 | 9,527 |
| GNPX | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.2401 | 338,198 |
| GNS | 0.57▲ | +0.033 (+6.15%) | 0.575 | 0.522 | 805,800 |
| GNSS | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.00 | 117,769 |
| GNTX | 23.85▲ | +0.20 (+0.85%) | 23.925 | 23.595 | 1,612,969 |
| GNW | 8.24▼ | -0.09 (-1.08%) | 8.34 | 8.20 | 4,046,821 |
| GOCO | 2.20▼ | -0.08 (-3.51%) | 2.27 | 2.14 | 32,638 |
| GOF | 12.83 | +0.00 (+0.00%) | 12.91 | 12.83 | 758,419 |
| GOGO | 4.68▲ | +0.12 (+2.63%) | 4.69 | 4.54 | 927,014 |
| GOOD | 11.40▲ | +0.09 (+0.80%) | 11.425 | 11.27 | 363,057 |
| GOOS | 12.51▼ | -0.06 (-0.48%) | 12.73 | 12.50 | 478,995 |
| GOTU | 2.24 | +0.00 (+0.00%) | 2.2676 | 2.23 | 241,495 |
| GOVI | 27.53▼ | -0.09 (-0.33%) | 27.6085 | 27.515 | 153,890 |
| GP | 0.891▼ | -0.069 (-7.19%) | 0.96 | 0.89 | 35,500 |
| GPAC | 9.90▼ | -0.92 (-8.50%) | 9.90 | 9.90 | 0 |
| GPI | 396.96▲ | +6.41 (+1.64%) | 398.00 | 387.77 | 117,100 |
| GPK | 15.05▼ | -0.13 (-0.86%) | 15.21 | 14.63 | 4,004,859 |
| GPMT | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.17 | 154,400 |
| GPN | 73.76▼ | -1.68 (-2.23%) | 75.127 | 73.00 | 2,034,816 |
| GPRO | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.25 | 2,088,734 |
| GPUS | 0.2318▲ | +0.0079 (+3.53%) | 0.2392 | 0.2222 | 32,529,150 |
| GPZ | 26.8595▼ | -0.0005 (+0.00%) | 27.06 | 26.75 | 81,597 |
| GRAN | 3.01▼ | -0.06 (-1.95%) | 3.04 | 3.00 | 25,304 |
| GRBK | 68.80▼ | -0.82 (-1.18%) | 69.53 | 68.60 | 73,614 |
| GRDN | 29.71▼ | -0.94 (-3.07%) | 30.56 | 29.07 | 225,961 |
| GRDX | 3.36▲ | +0.26 (+8.39%) | 3.37 | 3.02 | 124,339 |
| GREE | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.32 | 86,000 |
| GRMN | 204.80▼ | -2.12 (-1.02%) | 208.6848 | 200.62 | 714,370 |
| GRND | 11.73▼ | -0.24 (-2.01%) | 11.95 | 11.52 | 1,647,835 |
| GRPN | 15.78▼ | -0.36 (-2.23%) | 16.29 | 14.9203 | 1,703,883 |
| GRW | 31.06▼ | -0.0206 (-0.07%) | 31.115 | 31.0401 | 6,063 |
| GRWG | 1.41 | +0.00 (+0.00%) | 1.42 | 1.38 | 187,136 |
| GRX | 9.63▼ | -0.05 (-0.52%) | 9.64 | 9.6021 | 31,459 |
| GS | 929.72▼ | -2.14 (-0.23%) | 933.40 | 920.39 | 2,011,100 |
| GSBC | 60.71▲ | +0.34 (+0.56%) | 61.34 | 60.30 | 56,354 |
| GSC | 58.1893▼ | -0.0907 (-0.16%) | 58.60 | 57.995 | 8,819 |
| GSHD | 63.58▼ | -4.70 (-6.88%) | 67.59 | 62.805 | 416,374 |
| GSIT | 7.53▲ | +0.16 (+2.17%) | 7.62 | 7.10 | 684,107 |
| GSM | 4.90▼ | -0.04 (-0.81%) | 5.00 | 4.875 | 958,492 |
| GSOL | 9.37▲ | +0.27 (+2.97%) | 9.385 | 9.0719 | 1,052,459 |
| GSSC | 79.635▼ | -0.148 (-0.19%) | 79.81 | 79.31 | 16,500 |
| GSUN | 1.23▼ | -0.04 (-3.15%) | 1.26 | 1.23 | 43,696 |
| GSY | 50.21 | +0.00 (+0.00%) | 50.22 | 50.2046 | 1,002,647 |
| GTEC | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.20 | 771,794 |
| GTES | 22.72▼ | -0.13 (-0.57%) | 22.83 | 22.50 | 2,148,400 |
| GTM | 8.72▼ | -0.19 (-2.13%) | 9.025 | 8.685 | 4,502,671 |
| GTN | 4.34 | +0.00 (+0.00%) | 4.42 | 4.31 | 1,414,600 |
| GTO | 47.48▼ | -0.02 (-0.04%) | 47.54 | 47.475 | 160,891 |
| GTX | 18.34▲ | +0.29 (+1.61%) | 18.4424 | 18.07 | 1,633,827 |
| GUG | 15.65▼ | -0.03 (-0.19%) | 15.73 | 15.62 | 102,546 |
| GVA | 119.38▼ | -0.20 (-0.17%) | 120.18 | 118.12 | 325,768 |
| GVH | 1.24 | +0.00 (+0.00%) | 1.25 | 1.17 | 37,692 |
| GWAV | 4.90▼ | -0.11 (-2.20%) | 5.01 | 4.70 | 33,845 |
| GWH | 1.69▼ | -0.06 (-3.43%) | 1.755 | 1.62 | 456,693 |
| GWRE | 160.29▼ | -1.60 (-0.99%) | 162.465 | 159.16 | 893,455 |
| GWRS | 8.69▼ | -0.01 (-0.11%) | 8.7265 | 8.635 | 19,458 |
| GXRP | 37.31▲ | +0.58 (+1.58%) | 37.32 | 36.40 | 206,937 |
| GYRO | 9.02 | +0.00 (+0.00%) | 9.02 | 9.02 | 0 |
| H | 156.86▼ | -4.92 (-3.04%) | 162.60 | 156.71 | 955,239 |
| HAE | 67.87▼ | -0.50 (-0.73%) | 68.56 | 67.63 | 731,944 |
| HAFC | 28.46▲ | +0.05 (+0.18%) | 28.75 | 28.32 | 312,110 |
| HAIL | 36.366▲ | +0.522 (+1.46%) | 36.366 | 36.08 | 700 |
| HALO | 70.22▲ | +0.35 (+0.50%) | 71.49 | 69.70 | 990,607 |
| HAO | 1.4679▼ | -0.0121 (-0.82%) | 1.50 | 1.40 | 50,812 |
| HAPS | 32.5859▼ | -0.1762 (-0.54%) | 32.5859 | 32.5859 | 31 |
| HAYW | 16.40▼ | -0.04 (-0.24%) | 16.525 | 16.23 | 957,120 |
| HBAN | 17.43▲ | +0.09 (+0.52%) | 17.55 | 17.27 | 23,037,813 |
| HBCP | 58.50▼ | -1.97 (-3.26%) | 60.42 | 57.00 | 33,301 |
| HBDC | 25.12▼ | -0.005 (-0.02%) | 25.1399 | 25.09 | 33,086 |
| HBIO | 0.5913▲ | +0.0162 (+2.82%) | 0.601 | 0.5751 | 245,544 |
| HBNB | 8.29▲ | +0.47 (+6.01%) | 8.58 | 7.91 | 21,300 |
| HBR | 14.805▲ | +0.324 (+2.24%) | 14.806 | 14.27 | 59,800 |
| HBT | 26.93▲ | +0.17 (+0.64%) | 27.13 | 26.70 | 16,539 |
| HCAT | 2.22▲ | +0.01 (+0.45%) | 2.225 | 2.155 | 674,500 |
| HCC | 92.38▲ | +2.89 (+3.23%) | 93.00 | 90.4588 | 860,348 |
| HCHL | 1.61▼ | -0.59 (-26.82%) | 1.80 | 1.20 | 3,105,367 |
| HCI | 152.15▼ | -6.51 (-4.10%) | 159.34 | 151.45 | 254,694 |
| HCKT | 19.24▼ | -0.27 (-1.38%) | 19.44 | 19.16 | 103,553 |