Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 15.87▲ | +0.12 (+0.76%) | 15.88 | 15.78 | 14,826 |
| HPK | 7.63▼ | -0.22 (-2.80%) | 7.77 | 7.25 | 1,306,606 |
| HPQ | 24.60▼ | -0.64 (-2.54%) | 25.76 | 24.515 | 15,018,653 |
| HPS | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.265 | 46,788 |
| HQY | 86.97▼ | -1.37 (-1.55%) | 88.77 | 85.75 | 1,210,313 |
| HRB | 36.20▼ | -0.32 (-0.88%) | 36.905 | 35.815 | 1,629,997 |
| HRTX | 0.4041▲ | +0.004 (+1.00%) | 0.4211 | 0.40 | 3,952,885 |
| HSAI | 18.77▲ | +0.62 (+3.42%) | 18.90 | 18.46 | 1,095,982 |
| HSCS | 1.84▲ | +0.04 (+2.22%) | 2.085 | 1.80 | 148,953 |
| HSY | 181.11▼ | -0.55 (-0.30%) | 182.315 | 178.05 | 2,389,623 |
| HTCR | 3.33▲ | +0.01 (+0.30%) | 3.4896 | 3.33 | 26,738 |
| HTLM | 1.90▼ | -0.13 (-6.40%) | 2.02 | 1.88 | 6,673 |
| HTOO | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.865 | 14,540 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HUBS | 186.06▼ | -1.92 (-1.02%) | 195.00 | 185.68 | 1,255,774 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| HUIZ | 1.39▲ | +0.01 (+0.72%) | 1.3931 | 1.36 | 2,227 |
| HUMA | 1.07▲ | +0.015 (+1.42%) | 1.11 | 1.06 | 5,639,585 |
| HURN | 107.11▼ | -2.315 (-2.12%) | 109.39 | 105.72 | 187,927 |
| HUT | 120.18▲ | +1.32 (+1.11%) | 128.60 | 118.74 | 3,412,074 |
| HUTG | 33.8236▲ | +0.7554 (+2.28%) | 39.68 | 33.48 | 45,593 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| HYBI | 49.29▲ | +0.10 (+0.20%) | 49.355 | 49.28 | 18,421 |
| HYDR | 56.72▲ | +1.9255 (+3.51%) | 58.008 | 55.94 | 121,292 |
| HYFM | 0.9352▲ | +0.0126 (+1.37%) | 0.9388 | 0.9031 | 7,829 |
| HYFT | 1.56 | +0.00 (+0.00%) | 1.70 | 1.56 | 241,335 |
| HYMC | 27.84▲ | +2.08 (+8.07%) | 29.494 | 27.82 | 2,939,476 |
| HYPD | 2.92▲ | +0.20 (+7.35%) | 3.034 | 2.88 | 487,041 |
| HYPR | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 359,188 |
| HYT | 8.54▼ | -0.06 (-0.70%) | 8.59 | 8.52 | 845,313 |
| HYTR | 21.3806▲ | +0.0353 (+0.17%) | 21.41 | 21.37 | 50,981 |
| IAU | 81.26▲ | +2.07 (+2.61%) | 82.18 | 81.195 | 5,118,222 |
| IAUM | 43.07▲ | +1.11 (+2.65%) | 43.52 | 43.015 | 1,832,448 |
| IBAT | 44.87▲ | +1.38 (+3.17%) | 45.1499 | 44.6565 | 89,996 |
| IBEX | 30.86▼ | -0.06 (-0.19%) | 31.38 | 30.68 | 82,233 |
| IBIC | 26.085▼ | -0.0075 (-0.03%) | 26.0999 | 26.08 | 11,056 |
| IBID | 26.315▼ | -0.0268 (-0.10%) | 26.32 | 26.2901 | 21,949 |
| IBIE | 26.425▲ | +0.015 (+0.06%) | 26.43 | 26.39 | 23,600 |
| IBIF | 26.39▲ | +0.01 (+0.04%) | 26.3983 | 26.38 | 14,991 |
| IBIG | 26.37▲ | +0.035 (+0.13%) | 26.42 | 26.3645 | 51,954 |
| IBIO | 1.65▼ | -0.04 (-2.37%) | 1.755 | 1.65 | 748,225 |
| IBM | 268.71▼ | -3.53 (-1.30%) | 272.25 | 264.80 | 7,066,732 |
| IBO | 0.552▼ | -0.033 (-5.64%) | 0.5815 | 0.551 | 67,185 |
| IBRX | 7.13▲ | +0.03 (+0.42%) | 7.34 | 7.05 | 8,065,064 |
| IBTA | 32.23▲ | +0.85 (+2.71%) | 33.13 | 31.12 | 147,693 |
| ICCC | 9.53▼ | -0.15 (-1.55%) | 9.69 | 9.52 | 9,500 |
| ICE | 140.10▼ | -0.43 (-0.31%) | 142.18 | 139.69 | 2,093,214 |
| ICG | 0.7448▲ | +0.0248 (+3.44%) | 0.7598 | 0.7283 | 42,881 |
| ICL | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.735 | 1,529,701 |
| ICLN | 21.03▲ | +0.11 (+0.53%) | 21.34 | 20.85 | 6,045,729 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 36,921 |
| ICON | 0.9425▲ | +0.0078 (+0.83%) | 0.977 | 0.8802 | 225,771 |
| ICPI | 50.56▼ | -0.03 (-0.06%) | 50.5699 | 50.55 | 1,992 |
| ICRC | 22.0501▲ | +1.0973 (+5.24%) | 22.15 | 22.0501 | 522 |
| ICU | 3.13▲ | +0.15 (+5.03%) | 3.4468 | 3.0901 | 109,645 |
| IDAI | 1.95▲ | +0.04 (+2.09%) | 2.0477 | 1.945 | 39,755 |
| IDEF | 32.62▲ | +0.32 (+0.99%) | 32.73 | 32.46 | 975,453 |
| IDEV | 89.59▼ | -0.80 (-0.89%) | 90.24 | 89.52 | 1,234,326 |
| IDGT | 125.70▲ | +0.81 (+0.65%) | 126.69 | 124.89 | 35,659 |
| IDN | 4.15▲ | +0.06 (+1.47%) | 4.33 | 4.12 | 351,999 |
| IDRV | 42.10▲ | +0.57 (+1.37%) | 42.36 | 42.04 | 9,305 |
| IDT | 52.76▼ | -1.87 (-3.42%) | 55.18 | 52.50 | 164,125 |
| IDYN | 30.2558▼ | -0.3868 (-1.26%) | 30.4701 | 30.24 | 17,718 |
| IE | 11.39▲ | +0.36 (+3.26%) | 12.18 | 11.33 | 2,596,718 |
| IEUR | 75.09▼ | -1.32 (-1.73%) | 75.84 | 75.05 | 774,125 |
| IEUS | 71.7045▼ | -1.0105 (-1.39%) | 72.46 | 71.7045 | 3,538 |
| IEV | 72.68▼ | -1.18 (-1.60%) | 73.29 | 72.60 | 60,673 |
| IEZ | 29.69▼ | -0.92 (-3.01%) | 30.23 | 29.63 | 271,863 |
| IFGL | 22.5325▼ | -0.4325 (-1.88%) | 22.78 | 22.51 | 12,531 |
| IFRX | 1.62▲ | +0.02 (+1.25%) | 1.6681 | 1.55 | 974,424 |
| IGC | 0.2804▲ | +0.0004 (+0.14%) | 0.2919 | 0.2804 | 643,602 |
| IH | 1.36▼ | -0.015 (-1.09%) | 1.45 | 1.35 | 18,292 |
| IHAK | 56.33▲ | +0.40 (+0.72%) | 56.86 | 56.015 | 100,361 |
| IHRT | 3.99 | +0.00 (+0.00%) | 4.29 | 3.98 | 810,338 |
| IHS | 8.26▼ | -0.10 (-1.20%) | 8.36 | 8.26 | 540,487 |
| IHT | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.40 | 25,782 |
| III | 4.09▼ | -0.12 (-2.85%) | 4.2893 | 4.075 | 151,040 |
| IIIV | 19.59▼ | -1.03 (-5.00%) | 21.25 | 19.21 | 334,324 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.73 | 1.655 | 367,979 |
| ILAG | 3.00▲ | +0.28 (+10.29%) | 3.64 | 2.83 | 60,982 |
| ILLR | 0.1831▼ | -0.0429 (-18.98%) | 0.2248 | 0.1818 | 1,217,444 |
| IMA | 5.54▼ | -0.08 (-1.42%) | 5.92 | 5.54 | 21,914 |
| IMCC | 0.261▲ | +0.0287 (+12.35%) | 0.272 | 0.2301 | 18,958,558 |
| IMCR | 28.63▼ | -0.33 (-1.14%) | 29.165 | 28.405 | 237,290 |
| IMDX | 5.70▲ | +0.09 (+1.60%) | 5.99 | 5.39 | 231,537 |
| IMKTA | 88.32▼ | -3.69 (-4.01%) | 92.00 | 87.95 | 147,913 |
| IMMP | 0.3703▲ | +0.0066 (+1.81%) | 0.3869 | 0.355 | 230,514 |
| IMMR | 6.52▼ | -0.02 (-0.31%) | 6.65 | 6.4325 | 564,260 |
| IMNM | 18.07▼ | -0.31 (-1.69%) | 18.73 | 17.95 | 751,801 |
| IMNN | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,000 |
| IMO | 120.20▼ | -1.09 (-0.90%) | 120.37 | 115.63 | 496,049 |
| IMOS | 60.66▼ | -1.29 (-2.08%) | 62.495 | 60.52 | 97,935 |
| IMPP | 5.06▼ | -0.19 (-3.62%) | 5.22 | 4.97 | 660,610 |
| IMRN | 1.16▼ | -0.03 (-2.52%) | 1.1899 | 1.12 | 42,737 |
| IMRX | 4.19 | +0.00 (+0.00%) | 4.325 | 4.135 | 897,296 |
| IMSR | 7.56▲ | +0.33 (+4.56%) | 7.88 | 7.37 | 1,917,182 |
| IMTX | 9.43▲ | +0.05 (+0.53%) | 9.67 | 9.33 | 148,578 |
| IMXI | 14.78▼ | -0.21 (-1.40%) | 15.05 | 14.735 | 400,814 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.458 | 1.39 | 30,532 |