Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.62▼ | -0.06 (-0.28%) | 21.63 | 21.605 | 245,477 |
| FLCE | 28.6337▼ | -0.3003 (-1.04%) | 28.754 | 28.6337 | 1,110 |
| FLCG | 32.92▼ | -0.49 (-1.47%) | 33.40 | 32.7604 | 640,580 |
| FLCH | 24.3897▼ | -0.0203 (-0.08%) | 24.67 | 24.32 | 43,316 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLGT | 27.14▲ | +0.08 (+0.30%) | 27.185 | 26.8112 | 166,256 |
| FLGV | 20.54▼ | -0.05 (-0.24%) | 20.54 | 20.52 | 72,569 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLKR | 30.92▼ | -0.74 (-2.34%) | 31.6431 | 30.92 | 26,809 |
| FLMB | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.69 | 7,018 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.8228 | 24.79 | 230,772 |
| FLN | 22.6542▼ | -0.152 (-0.67%) | 22.90 | 22.5566 | 19,770 |
| FLNG | 25.56▲ | +0.17 (+0.67%) | 25.8907 | 25.4415 | 374,166 |
| FLS | 71.53▼ | -1.95 (-2.65%) | 73.97 | 71.10 | 1,495,155 |
| FLTW | 60.08▼ | -1.60 (-2.59%) | 61.26 | 60.03 | 111,474 |
| FLUX | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 312,648 |
| FLX | 3.23▼ | -0.02 (-0.62%) | 3.44 | 3.21 | 133,973 |
| FLXR | 39.605▼ | -0.025 (-0.06%) | 39.63 | 39.60 | 328,551 |
| FLYE | 7.04▼ | -0.87 (-11.00%) | 7.80 | 7.04 | 17,281 |
| FMB | 50.9165▼ | -0.1785 (-0.35%) | 50.9787 | 50.8301 | 135,075 |
| FMCX | 34.8179▼ | -0.4171 (-1.18%) | 34.8179 | 34.8179 | 33 |
| FMED | 27.6853▼ | -0.0757 (-0.27%) | 27.80 | 27.554 | 5,132 |
| FMF | 48.3286▼ | -0.4314 (-0.88%) | 48.70 | 48.151 | 20,344 |
| FMFC | 0.3636▲ | +0.0036 (+1.00%) | 0.3741 | 0.36 | 70,614 |
| FMHI | 47.6905▼ | -0.2095 (-0.44%) | 47.7482 | 47.64 | 99,077 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMN | 11.07▼ | -0.10 (-0.90%) | 11.17 | 11.06 | 33,959 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FMQQ | 14.027▼ | -0.0699 (-0.50%) | 14.06 | 13.996 | 2,663 |
| FMTM | 31.82▼ | -1.092 (-3.32%) | 32.58 | 31.75 | 4,969 |
| FMUB | 50.9198▼ | -0.0852 (-0.17%) | 50.965 | 50.86 | 12,284 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |
| FN | 470.89▼ | -57.28 (-10.84%) | 522.61 | 463.01 | 633,973 |
| FND | 61.16▼ | -1.75 (-2.78%) | 64.11 | 60.73 | 2,046,104 |
| FNDC | 43.98▼ | -0.16 (-0.36%) | 44.33 | 43.86 | 95,313 |
| FNDE | 35.41▼ | -0.30 (-0.84%) | 35.825 | 35.31 | 1,460,254 |
| FNDF | 44.49▼ | -0.23 (-0.51%) | 44.79 | 44.3126 | 1,281,267 |
| FNF | 57.57▼ | -0.11 (-0.19%) | 57.8999 | 57.185 | 654,100 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FOF | 12.953▼ | -0.097 (-0.74%) | 13.05 | 12.95 | 39,539 |
| FOPC | 25.8453▼ | -0.0547 (-0.21%) | 25.86 | 25.8453 | 973 |
| FORA | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.11 | 35,747 |
| FORM | 55.44▼ | -2.69 (-4.63%) | 58.27 | 54.96 | 880,711 |
| FOUR | 68.75▼ | -0.24 (-0.35%) | 70.74 | 68.60 | 1,186,567 |
| FOXX | 4.75▼ | -1.05 (-18.10%) | 5.875 | 4.75 | 58,225 |
| FPA | 37.2937▼ | -1.1415 (-2.97%) | 37.86 | 37.2937 | 2,548 |
| FPE | 18.17▼ | -0.14 (-0.76%) | 18.19 | 18.16 | 876,226 |
| FPEI | 19.315▼ | -0.13 (-0.67%) | 19.33 | 19.31 | 175,496 |
| FPF | 18.52▲ | +0.02 (+0.11%) | 18.54 | 18.45 | 151,783 |
| FPH | 5.61▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 162,519 |
| FPWR | 33.0307▼ | -0.3833 (-1.15%) | 33.0307 | 33.0307 | 59 |
| FQAL | 75.48▼ | -0.93 (-1.22%) | 76.365 | 75.40 | 22,394 |
| FRA | 11.62▼ | -0.04 (-0.34%) | 11.66 | 11.57 | 147,946 |
| FRDD | 19.4813▼ | -0.1707 (-0.87%) | 19.54 | 19.381 | 663 |
| FREL | 27.15▼ | -0.04 (-0.15%) | 27.385 | 27.10 | 289,383 |
| FRGT | 0.6001▼ | -0.0799 (-11.75%) | 0.7087 | 0.60 | 895,200 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FRIZ | 25.7216▼ | -0.2008 (-0.77%) | 25.7216 | 25.7216 | 1 |
| FRMI | 10.09▼ | -5.16 (-33.84%) | 10.88 | 8.30 | 63,073,982 |
| FRO | 22.86▼ | -0.10 (-0.44%) | 23.21 | 22.725 | 1,869,680 |
| FRSX | 1.87 | +0.00 (+0.00%) | 1.90 | 1.82 | 23,896 |
| FRTY | 20.84▼ | -0.69 (-3.20%) | 21.52 | 20.79 | 13,099 |
| FSEC | 44.265▼ | -0.115 (-0.26%) | 44.35 | 44.26 | 161,387 |
| FSIG | 19.10▼ | -0.13 (-0.68%) | 19.11 | 19.10 | 220,507 |
| FSK | 15.40 | +0.00 (+0.00%) | 15.6288 | 15.345 | 1,713,772 |
| FSLR | 254.80▼ | -18.03 (-6.61%) | 273.80 | 249.00 | 2,969,086 |
| FSLY | 10.08▼ | -0.35 (-3.36%) | 10.53 | 10.07 | 2,535,356 |
| FSMB | 19.995▼ | -0.055 (-0.27%) | 20.01 | 19.99 | 104,093 |
| FSOL | 15.44▼ | -0.51 (-3.20%) | 16.34 | 15.30 | 306,395 |
| FSP | 0.9684▲ | +0.0084 (+0.88%) | 1.00 | 0.9424 | 572,087 |
| FSS | 110.83▼ | -1.41 (-1.26%) | 112.428 | 110.06 | 347,026 |
| FSTR | 26.70▼ | -0.05 (-0.19%) | 27.08 | 26.42 | 46,647 |
| FT | 7.86▼ | -0.09 (-1.13%) | 7.9896 | 7.86 | 49,928 |
| FTBD | 49.7031▼ | -0.1599 (-0.32%) | 49.735 | 49.68 | 622 |
| FTBI | 21.2671▼ | -0.2684 (-1.25%) | 21.32 | 21.2671 | 2,804 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTCA | 7.315▼ | -0.015 (-0.20%) | 7.34 | 7.30 | 526,626 |
| FTCB | 21.12▼ | -0.22 (-1.03%) | 21.13 | 21.09 | 196,459 |
| FTEC | 224.78▼ | -6.72 (-2.90%) | 230.295 | 224.30 | 275,857 |
| FTEK | 1.72▼ | -0.10 (-5.49%) | 1.822 | 1.70 | 75,006 |
| FTEL | 0.6972▼ | -0.0251 (-3.48%) | 0.7487 | 0.6859 | 544,537 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTFT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 16,555 |
| FTGC | 26.81▼ | -0.31 (-1.14%) | 27.11 | 26.725 | 639,018 |
| FTHF | 31.4806▼ | -1.4424 (-4.38%) | 32.14 | 31.48 | 4,858 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTIF | 22.9774▼ | -0.4706 (-2.01%) | 22.9774 | 22.9774 | 7 |
| FTKI | 18.9115▼ | -0.2595 (-1.35%) | 18.9115 | 18.9115 | 4 |
| FTLS | 70.70▼ | -0.73 (-1.02%) | 71.24 | 70.5201 | 65,709 |
| FTMA | 8.98▼ | -0.0195 (-0.22%) | 9.01 | 8.95 | 82,870 |
| FTMH | 11.57▼ | -0.025 (-0.22%) | 11.5953 | 11.56 | 115,609 |
| FTMN | 8.8082▼ | -0.0268 (-0.30%) | 8.835 | 8.80 | 33,462 |
| FTMS | 9.93▼ | -0.0056 (-0.06%) | 9.97 | 9.91 | 81,562 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.82 | 7.79 | 42,852 |
| FTNT | 82.22▼ | -0.25 (-0.30%) | 82.655 | 81.66 | 4,283,750 |
| FTNY | 7.835▼ | -0.0259 (-0.33%) | 7.87 | 7.81 | 122,231 |
| FTOH | 8.385 | +0.00 (+0.00%) | 8.40 | 8.3688 | 11,694 |
| FTPA | 8.61▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 36,444 |