Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 2.01▲ | +0.06 (+3.08%) | 2.05 | 1.8344 | 101,766 |
| GNR | 75.84▼ | -0.01 (-0.01%) | 75.86 | 75.285 | 349,088 |
| GNS | 0.1288▼ | -0.0039 (-2.94%) | 0.135 | 0.1201 | 1,765,751 |
| GNT | 8.18▲ | +0.06 (+0.74%) | 8.1886 | 8.10 | 46,881 |
| GNTA | 0.605▼ | -0.0132 (-2.14%) | 0.63 | 0.582 | 42,192 |
| GNTX | 20.07▼ | -0.14 (-0.69%) | 20.245 | 19.7528 | 3,468,972 |
| GNW | 8.88▼ | -0.01 (-0.11%) | 8.935 | 8.815 | 1,859,891 |
| GO | 12.57▼ | -0.315 (-2.44%) | 12.775 | 12.38 | 2,492,659 |
| GOAI | 0.9092▼ | -0.0907 (-9.07%) | 0.9999 | 0.8872 | 109,914 |
| GOAU | 40.794▲ | +0.431 (+1.07%) | 40.80 | 39.99 | 5,900 |
| GOEX | 76.27▲ | +0.92 (+1.22%) | 76.27 | 74.36 | 6,600 |
| GOLI | 11.735▲ | +0.003 (+0.03%) | 11.738 | 11.63 | 11,600 |
| GOOD | 11.48▼ | -0.43 (-3.61%) | 11.875 | 11.45 | 597,717 |
| GOOG | 321.89▲ | +5.06 (+1.60%) | 323.13 | 319.68 | 27,117,370 |
| GOOGL | 324.89▲ | +4.31 (+1.34%) | 326.405 | 322.655 | 63,109,029 |
| GOOS | 7.78▼ | -0.30 (-3.71%) | 8.00 | 7.64 | 1,368,481 |
| GOOY | 11.25▲ | +0.14 (+1.26%) | 11.255 | 11.16 | 285,686 |
| GORO | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.22 | 1,234,469 |
| GOTU | 2.36▼ | -0.21 (-8.17%) | 2.555 | 2.295 | 815,485 |
| GOU | 22.22▲ | +0.65 (+3.01%) | 22.3493 | 21.85 | 409,775 |
| GOVX | 0.1983▼ | -0.0029 (-1.44%) | 0.2079 | 0.192 | 110,183 |
| GOW | 3.01▼ | -0.09 (-2.90%) | 3.21 | 3.01 | 101,198 |
| GP | 1.30▼ | -0.01 (-0.76%) | 1.366 | 1.26 | 27,106 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,607 |
| GPAT | 11.0425 | +0.00 (+0.00%) | 11.0425 | 11.0425 | 28 |
| GPC | 121.39▼ | -0.41 (-0.34%) | 122.50 | 120.57 | 719,934 |
| GPCR | 21.48▼ | -0.07 (-0.32%) | 21.6654 | 20.50 | 986,736 |
| GPGI | 11.14▲ | +0.48 (+4.50%) | 11.28 | 10.60 | 1,780,160 |
| GPK | 8.54▼ | -0.15 (-1.73%) | 8.775 | 8.245 | 8,040,783 |
| GPMT | 4.49▼ | -0.44 (-8.92%) | 4.95 | 4.43 | 41,703 |
| GPRE | 13.72▲ | +0.23 (+1.70%) | 13.79 | 13.36 | 922,162 |
| GPRF | 47.775▼ | -0.01 (-0.02%) | 47.86 | 47.76 | 400 |
| GPRK | 11.00▼ | -0.20 (-1.79%) | 11.26 | 10.90 | 719,194 |
| GPRO | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 2,051,805 |
| GPTY | 39.84▲ | +0.39 (+0.99%) | 39.84 | 39.15 | 24,228 |
| GQGU | 25.48▲ | +0.15 (+0.59%) | 25.515 | 25.33 | 352,578 |
| GQI | 60.83▲ | +0.14 (+0.23%) | 61.28 | 60.29 | 33,800 |
| GRAB | 2.75▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 53,157,107 |
| GRAG | 3.33▲ | +0.088 (+2.71%) | 3.41 | 3.23 | 28,300 |
| GRAN | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.10 | 5,033 |
| GREK | 79.78▲ | +0.39 (+0.49%) | 80.14 | 79.06 | 41,328 |
| GRID | 169.41▲ | +2.36 (+1.41%) | 170.06 | 167.4397 | 441,100 |
| GRML | 5.45▼ | -0.25 (-4.39%) | 5.78 | 5.35 | 924,098 |
| GRMN | 272.51▼ | -16.83 (-5.82%) | 296.00 | 265.465 | 1,951,740 |
| GRND | 12.97▲ | +0.03 (+0.23%) | 13.27 | 12.79 | 3,178,563 |
| GRNQ | 7.08▼ | -0.01 (-0.14%) | 7.16 | 6.89 | 8,462 |
| GRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.77 | 197,158 |
| GROY | 2.90 | +0.00 (+0.00%) | 2.90 | 2.83 | 723,302 |
| GRPN | 16.42▼ | -0.10 (-0.61%) | 16.65 | 15.95 | 665,917 |
| GRSD | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 158,197 |
| GSHD | 46.30▲ | +0.15 (+0.33%) | 46.805 | 45.155 | 277,663 |
| GSIW | 9.74▲ | +0.565 (+6.16%) | 9.74 | 9.74 | 280 |
| GSJY | 54.4091▼ | -0.2694 (-0.49%) | 54.475 | 54.08 | 3,500 |
| GSK | 48.74▼ | -2.20 (-4.32%) | 49.32 | 47.355 | 8,022,981 |
| GSL | 42.22▲ | +0.03 (+0.07%) | 43.26 | 41.90 | 201,209 |
| GSM | 4.015▼ | -0.035 (-0.86%) | 4.065 | 3.96 | 950,070 |
| GSOL | 7.82▲ | +0.17 (+2.22%) | 7.82 | 7.61 | 1,068,387 |
| GSRV | 9.915▼ | -0.015 (-0.15%) | 9.915 | 9.915 | 72 |
| GSUI | 13.82▲ | +0.38 (+2.83%) | 13.82 | 13.36 | 32,500 |
| GSUN | 0.1746▼ | -0.0045 (-2.51%) | 0.18 | 0.17 | 169,575 |
| GSY | 49.97▲ | +0.02 (+0.04%) | 49.985 | 49.96 | 564,632 |
| GTBP | 5.51▼ | -0.07 (-1.25%) | 5.69 | 5.32 | 54,779 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 30,361 |
| GTN | 4.29▼ | -0.01 (-0.23%) | 4.365 | 4.23 | 972,330 |
| GTN.A | 5.21▼ | -0.84 (-13.88%) | 5.65 | 5.21 | 1,091 |
| GTX | 22.33▲ | +0.32 (+1.45%) | 22.35 | 21.70 | 2,872,346 |
| GTY | 27.55▼ | -0.49 (-1.75%) | 27.86 | 27.51 | 644,313 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.90 | 9.87 | 3,034 |
| GUNR | 53.87▲ | +0.06 (+0.11%) | 53.90 | 53.56 | 538,165 |
| GURE | 2.99▲ | +0.05 (+1.70%) | 3.06 | 2.855 | 4,654 |
| GUT | 5.20▲ | +0.08 (+1.56%) | 5.22 | 5.10 | 214,628 |
| GUTS | 0.89▲ | +0.01 (+1.14%) | 0.9131 | 0.8207 | 579,250 |
| GVH | 0.91▲ | +0.0904 (+11.03%) | 0.9246 | 0.824 | 8,686 |
| GVIP | 163.561▲ | +1.747 (+1.08%) | 163.64 | 161.651 | 14,600 |
| GWAV | 2.22 | +0.00 (+0.00%) | 2.27 | 2.22 | 993 |
| GWRE | 166.92▼ | -2.23 (-1.32%) | 171.00 | 165.34 | 1,337,975 |
| GWRS | 7.77▼ | -0.06 (-0.77%) | 7.82 | 7.72 | 22,846 |
| GWX | 44.71▼ | -0.11 (-0.25%) | 44.87 | 44.5294 | 73,397 |
| GXC | 81.11▼ | -0.02 (-0.02%) | 81.34 | 80.85 | 65,400 |
| GXPC | 28.31▲ | +0.11 (+0.39%) | 28.35 | 28.14 | 576,815 |
| GXPS | 27.89▼ | -0.11 (-0.39%) | 27.968 | 27.745 | 11,800 |
| GYGY | 0.3651▲ | +0.0266 (+7.86%) | 0.3719 | 0.3351 | 266,601 |
| GYRO | 4.42 | +0.00 (+0.00%) | 4.48 | 4.40 | 1,339 |
| HAE | 118.32▼ | -1.65 (-1.38%) | 120.79 | 117.71 | 501,806 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HAO | 2.02▲ | +0.42 (+26.25%) | 2.10 | 1.62 | 221,022 |
| HAP | 74.25▲ | +0.15 (+0.20%) | 74.27 | 73.83 | 15,100 |
| HAPI | 46.077▼ | -0.015 (-0.03%) | 46.105 | 46.03 | 700 |
| HAPN | 14.34▲ | +0.02 (+0.14%) | 14.61 | 14.11 | 3,250,692 |
| HAWG | 30.3328▲ | +0.0332 (+0.11%) | 30.35 | 30.32 | 2,693 |
| HBB | 31.50▼ | -0.76 (-2.36%) | 32.40 | 31.3355 | 66,835 |
| HBCP | 61.44▲ | +0.38 (+0.62%) | 61.79 | 60.785 | 121,192 |
| HBM | 23.60▲ | +0.21 (+0.90%) | 23.68 | 22.89 | 4,458,764 |
| HBR | 10.31▼ | -0.0334 (-0.32%) | 10.33 | 10.125 | 29,900 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 22,553 |
| HCAI | 3.35▼ | -0.05 (-1.47%) | 3.60 | 3.26 | 30,604 |
| HCC | 83.43▼ | -3.92 (-4.49%) | 87.43 | 82.54 | 803,017 |
| HCI | 195.24▼ | -4.72 (-2.36%) | 202.4702 | 193.98 | 141,287 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 111 |
| HCM | 13.32▼ | -0.48 (-3.48%) | 13.49 | 13.12 | 37,378 |