Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMS | 47.6296▲ | +0.9846 (+2.11%) | 47.6296 | 47.05 | 20,616 |
| FEMY | 0.3652▼ | -0.0077 (-2.06%) | 0.3802 | 0.3501 | 560,023 |
| FENC | 6.49▲ | +0.23 (+3.67%) | 6.51 | 6.24 | 149,239 |
| FENG | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 324 |
| FER | 68.91▲ | +1.33 (+1.97%) | 69.08 | 67.8295 | 1,442,502 |
| FEZ | 65.97▲ | +1.45 (+2.25%) | 66.17 | 64.97 | 1,727,637 |
| FFIU | 21.9129▲ | +0.0777 (+0.36%) | 21.9129 | 21.91 | 682 |
| FFLS | 22.6367▲ | +0.2411 (+1.08%) | 22.6367 | 22.57 | 2,611 |
| FFOX | 28.65▲ | +0.4188 (+1.48%) | 28.69 | 28.33 | 21,121 |
| FGDL | 61.4597▲ | +1.1297 (+1.87%) | 61.70 | 61.33 | 47,014 |
| FGI | 6.99▲ | +0.06 (+0.87%) | 7.25 | 6.09 | 76,622 |
| FGM | 64.6066▲ | +1.8723 (+2.98%) | 64.6066 | 64.16 | 1,421 |
| FGSI | 19.95▲ | +0.1178 (+0.59%) | 19.95 | 19.85 | 588 |
| FHLC | 70.40▲ | +1.46 (+2.12%) | 70.47 | 69.33 | 173,167 |
| FHTX | 4.75▼ | -0.01 (-0.21%) | 4.795 | 4.63 | 118,005 |
| FHYS | 23.135▼ | -0.045 (-0.19%) | 23.135 | 23.0619 | 5,151 |
| FIAX | 17.675▲ | +0.075 (+0.43%) | 17.6801 | 17.60 | 9,903 |
| FICO | 1,025.00▼ | -18.5699 (-1.78%) | 1,026.00 | 965.50 | 624,538 |
| FICS | 40.535▲ | +0.925 (+2.34%) | 40.562 | 40.25 | 74,817 |
| FIEE | 6.93▼ | -0.25 (-3.48%) | 7.4375 | 6.92 | 12,212 |
| FIG | 17.70▲ | +0.84 (+4.98%) | 17.9993 | 16.60 | 12,858,893 |
| FIGB | 42.895▲ | +0.005 (+0.01%) | 43.00 | 42.83 | 59,364 |
| FIGG | 0.7861▲ | +0.0695 (+9.70%) | 0.8082 | 0.6932 | 3,741,934 |
| FIGS | 14.96▼ | -0.07 (-0.47%) | 15.25 | 14.69 | 2,006,646 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.795 | 20.75 | 143,532 |
| FINW | 15.55▼ | -0.375 (-2.35%) | 16.3599 | 15.55 | 29,520 |
| FINX | 25.25▲ | +0.38 (+1.53%) | 25.25 | 24.76 | 70,446 |
| FIS | 46.53▲ | +0.31 (+0.67%) | 46.64 | 45.10 | 2,560,906 |
| FISI | 34.07▲ | +0.04 (+0.12%) | 34.48 | 33.74 | 45,403 |
| FISR | 25.66▲ | +0.06 (+0.23%) | 25.67 | 25.6157 | 130,350 |
| FIVY | 24.7934▲ | +0.1542 (+0.63%) | 24.96 | 24.71 | 5,747 |
| FIW | 107.19▲ | +1.55 (+1.47%) | 107.235 | 106.29 | 62,190 |
| FIXD | 43.57▲ | +0.07 (+0.16%) | 43.625 | 43.55 | 680,692 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FIXT | 37.7389▼ | -0.0011 (+0.00%) | 37.76 | 37.70 | 17,836 |
| FJET | 5.03▼ | -0.19 (-3.64%) | 5.375 | 4.6901 | 1,991,364 |
| FKU | 52.9611▲ | +1.1887 (+2.30%) | 52.975 | 52.65 | 44,516 |
| FLBR | 24.82▲ | +0.66 (+2.73%) | 24.8499 | 24.40 | 155,150 |
| FLCB | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.435 | 2,878,682 |
| FLCH | 23.03▲ | +0.24 (+1.05%) | 23.062 | 22.74 | 109,277 |
| FLCO | 21.395▲ | +0.015 (+0.07%) | 21.44 | 21.3906 | 854,737 |
| FLDB | 50.325▲ | +0.055 (+0.11%) | 50.3481 | 50.25 | 3,495 |
| FLEU | 34.4598▲ | +0.7597 (+2.25%) | 34.51 | 34.03 | 3,176 |
| FLG | 13.97▲ | +0.16 (+1.16%) | 14.04 | 13.66 | 3,365,061 |
| FLGB | 36.05▲ | +0.92 (+2.62%) | 36.10 | 35.71 | 629,455 |
| FLGT | 15.19▲ | +0.39 (+2.64%) | 15.37 | 14.81 | 497,157 |
| FLGV | 20.345▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 855,408 |
| FLIN | 35.37▲ | +0.27 (+0.77%) | 35.415 | 35.07 | 169,452 |
| FLJH | 42.1151▲ | +0.2551 (+0.61%) | 42.13 | 41.645 | 14,209 |
| FLL | 2.42 | +0.00 (+0.00%) | 2.44 | 2.395 | 24,978 |
| FLLA | 29.12▲ | +0.60 (+2.10%) | 29.15 | 28.77 | 34,812 |
| FLMB | 23.90▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 1,181 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FLMX | 37.3162▲ | +0.4754 (+1.29%) | 37.3162 | 36.93 | 7,329 |
| FLN | 26.9005▲ | +0.5363 (+2.03%) | 26.9005 | 26.58 | 9,744 |
| FLNA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.39 | 566,735 |
| FLNC | 12.18▲ | +0.35 (+2.96%) | 12.40 | 11.49 | 4,240,123 |
| FLNT | 3.27▲ | +0.11 (+3.48%) | 3.36 | 3.18 | 7,598 |
| FLS | 73.64▼ | -10.61 (-12.59%) | 79.25 | 72.79 | 8,787,631 |
| FLSA | 33.8315▼ | -0.0272 (-0.08%) | 33.8315 | 33.74 | 877 |
| FLSP | 27.1031▲ | +0.1731 (+0.64%) | 27.14 | 26.89 | 132,629 |
| FLTB | 50.30▲ | +0.0904 (+0.18%) | 50.30 | 50.2182 | 30,786 |
| FLUT | 107.93▲ | +0.33 (+0.31%) | 108.79 | 105.855 | 2,141,026 |
| FLUX | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.18 | 67,578 |
| FLWS | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.39 | 813,363 |
| FLXR | 39.36▲ | +0.04 (+0.10%) | 39.37 | 39.30 | 578,557 |
| FLY | 34.60▲ | +1.11 (+3.31%) | 35.45 | 33.10 | 4,129,638 |
| FLYE | 1.9696▼ | -0.0104 (-0.53%) | 2.012 | 1.93 | 6,858 |
| FLYX | 2.11▲ | +0.19 (+9.90%) | 2.16 | 1.9473 | 629,350 |
| FMAO | 26.78▲ | +0.11 (+0.41%) | 27.22 | 26.50 | 64,611 |
| FMAT | 59.45▲ | +0.68 (+1.16%) | 59.70 | 58.865 | 25,587 |
| FMB | 51.09▲ | +0.01 (+0.02%) | 51.13 | 51.02 | 142,369 |
| FMBH | 42.09▼ | -0.91 (-2.12%) | 42.73 | 41.10 | 164,656 |
| FMC | 15.38▲ | +0.73 (+4.98%) | 16.39 | 15.20 | 4,861,403 |
| FMED | 24.805▲ | +0.555 (+2.29%) | 24.805 | 24.282 | 6,168 |
| FMFC | 0.3651▼ | -0.0049 (-1.32%) | 0.3799 | 0.36 | 28,284 |
| FMHI | 48.01▲ | +0.03 (+0.06%) | 48.08 | 47.97 | 72,234 |
| FMN | 11.13▲ | +0.08 (+0.72%) | 11.14 | 11.05 | 28,166 |
| FMNY | 26.625▼ | -0.055 (-0.21%) | 26.69 | 26.62 | 17,162 |
| FMQQ | 12.0579▲ | +0.1629 (+1.37%) | 12.06 | 11.9425 | 4,095 |
| FMS | 22.57▲ | +0.41 (+1.85%) | 22.66 | 22.292 | 363,815 |
| FMST | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.56 | 117,504 |
| FMTL | 35.251▲ | +1.1486 (+3.37%) | 35.30 | 34.63 | 8,555 |
| FMUB | 50.965▲ | +0.005 (+0.01%) | 50.9999 | 50.95 | 35,352 |
| FMUN | 50.035▲ | +0.085 (+0.17%) | 50.10 | 49.955 | 8,957 |
| FND | 48.40▲ | +0.73 (+1.53%) | 48.99 | 47.35 | 3,131,187 |
| FNGR | 1.01▲ | +0.0202 (+2.04%) | 1.0399 | 0.9887 | 149,589 |
| FNLC | 28.46▲ | +0.04 (+0.14%) | 29.11 | 28.27 | 24,502 |
| FNUC | 2.28▲ | +0.08 (+3.64%) | 2.35 | 2.19 | 199,691 |
| FNV | 230.34▲ | +1.83 (+0.80%) | 234.44 | 227.76 | 788,006 |
| FNWD | 32.18▲ | +0.26 (+0.81%) | 32.20 | 31.56 | 9,858 |
| FOA | 19.75▲ | +0.39 (+2.01%) | 20.08 | 19.00 | 48,186 |
| FOFO | 3.08▲ | +0.47 (+18.01%) | 3.0997 | 2.75 | 48,338 |
| FOPC | 25.5097▲ | +0.0347 (+0.14%) | 25.525 | 25.5097 | 1,005 |
| FORM | 135.93▲ | +0.40 (+0.30%) | 146.1121 | 129.25 | 3,749,300 |
| FOSL | 4.43▼ | -0.01 (-0.23%) | 4.48 | 4.33 | 485,027 |
| FOUR | 44.28▼ | -0.81 (-1.80%) | 45.16 | 43.96 | 1,395,948 |
| FOX | 57.02▲ | +0.40 (+0.71%) | 57.34 | 55.655 | 866,163 |
| FOXA | 63.49▲ | +0.55 (+0.87%) | 63.78 | 62.06 | 2,597,485 |
| FOXX | 4.935▲ | +0.105 (+2.17%) | 4.935 | 4.81 | 3,560 |