Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 32.63▼ | -0.6597 (-1.98%) | 32.63 | 32.63 | 300 |
| FDP | 32.82▼ | -0.30 (-0.91%) | 33.22 | 32.71 | 362,100 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FDSB | 12.02▼ | -0.177 (-1.45%) | 12.155 | 12.01 | 7,200 |
| FDUS | 19.54▼ | -0.86 (-4.22%) | 19.80 | 19.51 | 206,777 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FEAC | 25.222▼ | -0.3508 (-1.37%) | 25.37 | 25.15 | 600 |
| FEAM | 4.0381▼ | -0.0019 (-0.05%) | 4.0381 | 3.83 | 3,029 |
| FEAT | 35.02▼ | -0.48 (-1.35%) | 35.32 | 34.86 | 22,200 |
| FEBO | 1.0744▲ | +0.0244 (+2.32%) | 1.14 | 1.01 | 9,195 |
| FEBT | 34.157▼ | -0.275 (-0.80%) | 34.375 | 34.13 | 5,300 |
| FEBW | 31.322▼ | -0.197 (-0.63%) | 31.43 | 31.31 | 4,200 |
| FEDM | 55.4128▼ | -0.8167 (-1.45%) | 55.4128 | 55.4128 | 8 |
| FEDU | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 0 |
| FEIM | 18.43▼ | -0.05 (-0.27%) | 18.83 | 18.08 | 79,715 |
| FELC | 33.25▼ | -0.39 (-1.16%) | 33.52 | 33.17 | 1,269,900 |
| FELE | 84.61▼ | -1.71 (-1.98%) | 85.92 | 84.31 | 275,029 |
| FELG | 35.36▼ | -0.485 (-1.35%) | 35.685 | 35.29 | 811,600 |
| FELV | 30.97▼ | -0.33 (-1.05%) | 31.26 | 30.95 | 53,100 |
| FENC | 7.93▼ | -0.39 (-4.69%) | 8.275 | 7.83 | 65,055 |
| FEP | 46.9899▼ | -0.5901 (-1.24%) | 47.30 | 46.80 | 24,698 |
| FER | 51.27▼ | -0.62 (-1.19%) | 51.88 | 51.01 | 94,900 |
| FESM | 30.68▼ | -0.59 (-1.89%) | 31.03 | 30.567 | 98,500 |
| FEUZ | 53.69▼ | -0.8672 (-1.59%) | 54.04 | 53.53 | 2,190 |
| FEZ | 59.20▼ | -1.21 (-2.00%) | 59.60 | 59.03 | 2,031,973 |
| FFBC | 23.35▼ | -0.54 (-2.26%) | 23.68 | 23.27 | 373,802 |
| FFIC | 11.63▼ | -0.65 (-5.29%) | 11.97 | 11.615 | 222,644 |
| FFIN | 35.56▼ | -1.10 (-3.00%) | 36.315 | 35.46 | 484,928 |
| FFIV | 286.61▼ | -5.05 (-1.73%) | 291.5562 | 285.1232 | 253,474 |
| FFND | 26.57▼ | -0.46 (-1.70%) | 26.80 | 26.57 | 9,301 |
| FFTY | 30.10▼ | -0.52 (-1.70%) | 30.55 | 29.98 | 35,382 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FGEN | 0.2639▼ | -0.0446 (-14.46%) | 0.29 | 0.2423 | 3,903,481 |
| FGL | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.96 | 40,300 |
| FGM | 54.5488▼ | -0.6712 (-1.22%) | 54.9275 | 54.25 | 3,964 |
| FHB | 23.41▼ | -0.74 (-3.06%) | 24.2468 | 23.38 | 1,370,472 |
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FHN | 19.10▼ | -0.71 (-3.58%) | 19.48 | 19.035 | 5,957,699 |
| FHTX | 4.32▼ | -0.22 (-4.85%) | 4.60 | 4.31 | 67,543 |
| FI | 163.02▼ | -5.00 (-2.98%) | 166.00 | 162.38 | 3,499,800 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FICS | 39.59▼ | -0.625 (-1.55%) | 39.85 | 39.52 | 22,500 |
| FIDU | 74.88▼ | -0.779 (-1.03%) | 75.63 | 74.73 | 57,780 |
| FIHL | 16.22▼ | -0.59 (-3.51%) | 16.66 | 16.15 | 704,973 |
| FINE | 21.7937▼ | -0.601 (-2.68%) | 21.7937 | 21.7937 | 6 |
| FINS | 12.83▼ | -0.06 (-0.47%) | 12.92 | 12.80 | 40,500 |
| FINW | 14.36▼ | -0.24 (-1.64%) | 14.945 | 14.36 | 19,441 |
| FINX | 31.25▼ | -0.84 (-2.62%) | 31.6582 | 31.18 | 46,425 |
| FIS | 79.35▼ | -1.47 (-1.82%) | 80.01 | 78.94 | 2,953,022 |
| FISI | 24.97▼ | -1.10 (-4.22%) | 25.67 | 24.94 | 158,484 |
| FITB | 37.98▼ | -1.00 (-2.57%) | 38.64 | 37.86 | 3,076,952 |
| FIVE | 121.825▼ | -4.155 (-3.30%) | 126.44 | 121.12 | 1,342,028 |
| FIVN | 26.65▼ | -1.10 (-3.96%) | 27.5772 | 26.52 | 1,181,212 |
| FIVY | 37.66▼ | -0.35 (-0.92%) | 37.86 | 37.46 | 15,400 |
| FIW | 105.89▼ | -1.40 (-1.30%) | 107.05 | 105.729 | 23,002 |
| FIZZ | 44.81▼ | -0.92 (-2.01%) | 46.35 | 44.745 | 99,737 |
| FKU | 46.06▼ | -0.57 (-1.22%) | 46.06 | 45.933 | 693 |
| FKWL | 3.92▼ | -0.15 (-3.69%) | 4.05 | 3.92 | 38,634 |
| FLCC | 29.05▼ | -0.382 (-1.30%) | 29.38 | 29.02 | 5,900 |
| FLCV | 28.55▼ | -0.302 (-1.05%) | 28.67 | 28.55 | 4,200 |
| FLEE | 33.9303▼ | -0.5499 (-1.59%) | 34.121 | 33.9106 | 3,469 |
| FLEU | 30.355▼ | -0.4651 (-1.51%) | 30.52 | 30.26 | 24,260 |
| FLG | 11.04▼ | -0.36 (-3.16%) | 11.26 | 10.99 | 6,067,500 |
| FLGR | 32.76▼ | -0.6001 (-1.80%) | 33.00 | 32.69 | 19,420 |
| FLGT | 20.69▼ | -0.30 (-1.43%) | 20.98 | 20.30 | 197,962 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FLJH | 31.98▼ | -0.17 (-0.53%) | 32.13 | 31.98 | 6,599 |
| FLJP | 31.61▼ | -0.21 (-0.66%) | 31.73 | 31.52 | 428,432 |
| FLL | 3.03▼ | -0.22 (-6.77%) | 3.21 | 3.02 | 186,017 |
| FLMB | 22.86▼ | -0.048 (-0.21%) | 23.03 | 22.85 | 15,800 |
| FLNT | 1.80▼ | -0.0781 (-4.16%) | 1.87 | 1.80 | 10,314 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLRG | 35.05▼ | -0.35 (-0.99%) | 35.289 | 34.95 | 22,600 |
| FLS | 46.46▼ | -1.28 (-2.68%) | 47.26 | 46.28 | 2,454,200 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FLSP | 24.33▼ | -0.05 (-0.21%) | 24.41 | 24.17 | 11,030 |
| FLSW | 38.2462▼ | -0.7299 (-1.87%) | 38.875 | 38.2462 | 2,336 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLWS | 4.97▼ | -0.13 (-2.55%) | 5.14 | 4.921 | 484,500 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FLYX | 2.65▼ | -0.22 (-7.67%) | 2.853 | 2.65 | 7,400 |
| FLYY | 5.31▲ | +0.12 (+2.31%) | 5.74 | 5.04 | 227,900 |
| FMAT | 49.35▼ | -0.70 (-1.40%) | 49.9734 | 49.26 | 12,840 |
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMC | 41.58▼ | -1.72 (-3.97%) | 43.44 | 41.35 | 1,872,200 |
| FMCE | 25.629▼ | -0.381 (-1.46%) | 25.629 | 25.629 | 100 |
| FMDE | 33.23▼ | -0.46 (-1.37%) | 33.60 | 33.16 | 195,300 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FMQQ | 14.219▼ | -0.145 (-1.01%) | 14.33 | 14.18 | 1,400 |
| FMST | 3.67▼ | -0.0342 (-0.92%) | 3.85 | 3.40 | 516,900 |
| FMUN | 48.435▼ | -0.12 (-0.25%) | 48.55 | 48.36 | 2,000 |
| FMX | 105.93▲ | +0.15 (+0.14%) | 105.94 | 104.21 | 398,500 |
| FNB | 13.62▼ | -0.35 (-2.51%) | 13.87 | 13.59 | 2,990,400 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |