Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 31.674▲ | +0.17 (+0.54%) | 31.674 | 30.75 | 9,100 |
| LND | 3.68▼ | -0.02 (-0.54%) | 3.69 | 3.64 | 48,200 |
| LNG | 219.80▲ | +0.21 (+0.10%) | 220.99 | 218.8802 | 1,493,871 |
| LNKB | 6.85▼ | -0.15 (-2.14%) | 7.06 | 6.85 | 136,005 |
| LNN | 114.41▼ | -2.21 (-1.90%) | 117.12 | 114.07 | 170,700 |
| LNSR | 11.86▼ | -0.11 (-0.92%) | 12.00 | 11.845 | 38,082 |
| LNW | 75.92▲ | +0.03 (+0.04%) | 76.81 | 75.03 | 882,975 |
| LOAN | 5.08▼ | -0.139 (-2.66%) | 5.215 | 5.04 | 62,369 |
| LOB | 32.91▼ | -1.28 (-3.74%) | 34.4395 | 32.88 | 182,871 |
| LOCL | 2.98▼ | -0.06 (-1.97%) | 3.22 | 2.95 | 24,391 |
| LODE | 3.04▼ | -0.10 (-3.18%) | 3.19 | 2.99 | 1,032,764 |
| LOT | 1.875▼ | -0.025 (-1.32%) | 1.92 | 1.86 | 38,416 |
| LPA | 3.52▼ | -0.10 (-2.76%) | 3.64 | 3.47 | 18,277 |
| LPAA | 10.52▼ | -0.02 (-0.19%) | 10.524 | 10.52 | 21,700 |
| LPBB | 10.465▼ | -0.035 (-0.33%) | 10.465 | 10.45 | 1,100 |
| LPCN | 2.82▼ | -0.08 (-2.76%) | 2.9199 | 2.81 | 26,759 |
| LPL | 4.99▲ | +0.04 (+0.81%) | 5.08 | 4.97 | 866,100 |
| LPRO | 1.83▼ | -0.08 (-4.19%) | 1.91 | 1.82 | 816,727 |
| LPTH | 8.44▼ | -0.01 (-0.12%) | 8.75 | 8.22 | 1,459,435 |
| LPTX | 0.4893▲ | +0.0108 (+2.26%) | 0.4939 | 0.468 | 425,347 |
| LQDA | 22.76▲ | +0.38 (+1.70%) | 23.2399 | 22.44 | 1,427,898 |
| LRHC | 6.24▲ | +0.28 (+4.70%) | 6.32 | 5.88 | 27,083 |
| LSE | 5.41 | +0.00 (+0.00%) | 5.4333 | 5.39 | 2,665 |
| LSF | 4.95▲ | +0.13 (+2.70%) | 5.04 | 4.697 | 78,300 |
| LSH | 1.23▼ | -0.01 (-0.81%) | 1.255 | 1.21 | 1,800 |
| LSTR | 129.57▼ | -0.60 (-0.46%) | 133.04 | 128.41 | 369,471 |
| LTBR | 23.79▼ | -1.54 (-6.08%) | 26.0899 | 23.35 | 1,253,268 |
| LTRN | 4.05▼ | -0.03 (-0.74%) | 4.28 | 3.9088 | 423,528 |
| LU | 3.31▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 3,336,900 |
| LUCK | 8.18▼ | -0.18 (-2.15%) | 8.42 | 8.17 | 86,185 |
| LUCY | 1.80▼ | -0.05 (-2.70%) | 1.91 | 1.80 | 78,400 |
| LUD | 8.75▼ | -0.07 (-0.79%) | 9.01 | 8.75 | 1,946 |
| LUNG | 1.56▼ | -0.08 (-4.88%) | 1.6413 | 1.56 | 11,763,792 |
| LUV | 32.25▲ | +0.05 (+0.16%) | 32.74 | 31.87 | 9,617,300 |
| LVRO | 1.43▼ | -0.0381 (-2.60%) | 1.51 | 1.33 | 9,167 |
| LWAC | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 55,898 |
| LWAY | 25.765▼ | -0.53 (-2.02%) | 26.67 | 25.635 | 48,319 |
| LWLG | 4.89▲ | +0.07 (+1.45%) | 5.1396 | 4.82 | 1,070,763 |
| LX | 5.17▼ | -0.54 (-9.46%) | 5.81 | 5.13 | 4,612,972 |
| LXRX | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.39 | 2,099,753 |
| LYEL | 17.23▼ | -0.41 (-2.32%) | 17.69 | 16.88 | 29,318 |
| LYRA | 6.03▼ | -0.3398 (-5.33%) | 6.39 | 5.99 | 34,254 |
| LYV | 153.17▲ | +0.31 (+0.20%) | 154.19 | 151.90 | 1,377,800 |
| LZM | 5.13▼ | -0.29 (-5.35%) | 5.44 | 5.12 | 179,042 |
| MAA | 133.01▼ | -0.98 (-0.73%) | 133.99 | 132.43 | 1,082,000 |
| MAGN | 9.23▼ | -0.30 (-3.15%) | 9.55 | 9.09 | 442,100 |
| MAN | 32.85▼ | -0.26 (-0.79%) | 33.22 | 32.685 | 1,483,276 |
| MANH | 188.25▼ | -6.60 (-3.39%) | 196.31 | 186.83 | 879,731 |
| MARA | 19.56▲ | +0.02 (+0.10%) | 20.47 | 19.54 | 33,804,000 |
| MARO | 17.47▲ | +0.05 (+0.29%) | 18.00 | 17.47 | 150,344 |
| MASS | 8.33▼ | -0.18 (-2.12%) | 8.65 | 8.15 | 183,894 |
| MAXN | 3.55 | +0.00 (+0.00%) | 3.6387 | 3.465 | 56,617 |
| MAYA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.31 | 3,481 |
| MBAV | 10.565 | +0.00 (+0.00%) | 10.585 | 10.55 | 742,700 |
| MBBC | 10.72▼ | -0.28 (-2.55%) | 10.72 | 10.72 | 802 |
| MBC | 12.80 | +0.00 (+0.00%) | 13.06 | 12.725 | 962,573 |
| MBI | 6.76▼ | -0.13 (-1.89%) | 6.934 | 6.67 | 211,288 |
| MBIO | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 51,898 |
| MBLY | 13.37▼ | -0.07 (-0.52%) | 13.75 | 13.36 | 6,394,678 |
| MBOT | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.34 | 2,428,483 |
| MBWM | 44.78▼ | -0.78 (-1.71%) | 45.97 | 44.78 | 58,341 |
| MCB | 68.84▼ | -2.06 (-2.91%) | 71.72 | 67.83 | 150,800 |
| MCBS | 26.16▼ | -0.33 (-1.25%) | 26.51 | 26.14 | 31,200 |
| MCGA | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.35 | 174,400 |
| MCHP | 64.55▲ | +1.38 (+2.18%) | 65.17 | 63.49 | 7,362,043 |
| MCHX | 1.82 | +0.00 (+0.00%) | 1.87 | 1.79 | 4,923 |
| MCR | 6.33▼ | -0.07 (-1.09%) | 6.44 | 6.33 | 177,400 |
| MCRB | 17.17▼ | -0.68 (-3.81%) | 18.379 | 16.925 | 71,328 |
| MCRI | 93.17▲ | +1.51 (+1.65%) | 93.83 | 91.17 | 76,752 |
| MCTR | 1.08 | +0.00 (+0.00%) | 1.17 | 1.02 | 71,251 |
| MCY | 78.75▼ | -0.51 (-0.64%) | 79.59 | 78.705 | 112,210 |
| MDAI | 2.12▼ | -0.10 (-4.50%) | 2.30 | 2.10 | 960,873 |
| MDCX | 2.39▼ | -0.31 (-11.48%) | 2.74 | 2.35 | 565,209 |
| MDRR | 13.01▼ | -0.37 (-2.77%) | 13.14 | 13.01 | 697 |
| MDST | 25.71▲ | +0.09 (+0.35%) | 25.82 | 25.58 | 33,586 |
| MDT | 94.13▲ | +0.46 (+0.49%) | 94.24 | 93.11 | 5,562,825 |
| MDWD | 18.395▼ | -0.045 (-0.24%) | 18.77 | 18.32 | 28,387 |
| MED | 12.72▲ | +0.18 (+1.44%) | 13.08 | 12.52 | 178,770 |
| MEDX | 31.337▼ | -0.20 (-0.63%) | 31.337 | 31.337 | 200 |
| MEG | 27.90▼ | -1.17 (-4.02%) | 29.34 | 27.84 | 301,736 |
| MEGI | 14.72▼ | -0.10 (-0.67%) | 15.0453 | 14.70 | 113,065 |
| MEGL | 1.38▼ | -0.05 (-3.50%) | 1.47 | 1.38 | 37,963 |
| MEME | 8.78▼ | -0.41 (-4.46%) | 9.25 | 8.78 | 1,365,700 |
| MENS | 50.00▼ | -10.80 (-17.76%) | 61.00 | 46.01 | 495,500 |
| MEOH | 35.18▼ | -0.52 (-1.46%) | 36.00 | 35.10 | 354,468 |
| MESO | 16.71▼ | -0.10 (-0.59%) | 17.01 | 16.50 | 166,279 |
| MET | 78.87▲ | +0.19 (+0.24%) | 79.54 | 78.67 | 2,584,100 |
| METC | 33.97▼ | -0.90 (-2.58%) | 34.89 | 31.52 | 5,507,086 |
| METCB | 14.34▼ | -0.07 (-0.49%) | 15.80 | 13.7601 | 223,884 |
| METD | 14.20▼ | -0.24 (-1.66%) | 14.25 | 14.1099 | 187,556 |
| METL | 21.70▼ | -0.535 (-2.41%) | 22.10 | 21.43 | 54,500 |
| MFA | 9.12 | +0.00 (+0.00%) | 9.16 | 9.06 | 693,900 |
| MFH | 10.81▼ | -0.66 (-5.75%) | 11.75 | 10.58 | 155,100 |
| MFI | 28.38▲ | +0.38 (+1.36%) | 28.75 | 26.86 | 23,998 |
| MGIH | 1.88 | +0.00 (+0.00%) | 1.95 | 1.8503 | 14,892 |
| MGLD | 1.0395▼ | -0.0011 (-0.11%) | 1.10 | 1.0395 | 14,326 |
| MGNR | 40.43▼ | -0.49 (-1.20%) | 40.88 | 40.18 | 26,915 |
| MGPI | 23.56▼ | -0.77 (-3.16%) | 24.48 | 23.53 | 225,805 |
| MGRC | 114.40▼ | -0.10 (-0.09%) | 115.41 | 113.02 | 160,390 |
| MGRT | 4.52▼ | -0.28 (-5.83%) | 4.84 | 4.50 | 40,900 |