Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGW | 64.999▲ | +0.339 (+0.52%) | 65.1059 | 64.5582 | 22,050 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CHAI | 0.4246▼ | -0.0222 (-4.97%) | 0.4495 | 0.4069 | 1,297,531 |
| CHAT | 80.18▲ | +5.60 (+7.51%) | 80.41 | 77.475 | 970,107 |
| CHAU | 21.65▲ | +0.49 (+2.32%) | 21.72 | 21.1822 | 190,301 |
| CHCI | 14.70▼ | -0.14 (-0.94%) | 15.2162 | 14.25 | 20,650 |
| CHCT | 18.56▼ | -0.19 (-1.01%) | 18.795 | 18.34 | 206,880 |
| CHD | 97.68▼ | -2.18 (-2.18%) | 99.04 | 97.44 | 3,331,770 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CHI | 12.38▲ | +0.39 (+3.25%) | 12.38 | 12.06 | 144,720 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHMI | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.22 | 185,165 |
| CHNR | 3.727▲ | +0.017 (+0.46%) | 3.727 | 3.6077 | 4,684 |
| CHPS | 78.9158▲ | +6.7158 (+9.30%) | 79.28 | 76.63 | 27,978 |
| CHPT | 5.49▲ | +0.31 (+5.98%) | 5.53 | 5.28 | 323,776 |
| CHPX | 87.0104▲ | +6.2804 (+7.78%) | 87.1801 | 83.40 | 20,484 |
| CHPY | 67.29▲ | +5.64 (+9.15%) | 67.7599 | 65.0547 | 720,196 |
| CHRI | 88.1148▲ | +1.5319 (+1.77%) | 88.15 | 88.1148 | 342 |
| CHRN | 21.06▲ | +2.54 (+13.71%) | 21.33 | 19.09 | 124,531 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CHSN | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.09 | 17,421 |
| CHW | 8.19▲ | +0.11 (+1.36%) | 8.2265 | 8.12 | 486,515 |
| CHY | 12.43▲ | +0.26 (+2.14%) | 12.46 | 12.22 | 169,024 |
| CI | 287.66▼ | -8.81 (-2.97%) | 291.90 | 281.03 | 1,856,463 |
| CIA | 4.86▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 50,025 |
| CIBR | 90.02▲ | +1.23 (+1.39%) | 90.23 | 88.715 | 933,503 |
| CIEN | 372.07▲ | +41.70 (+12.62%) | 373.00 | 355.17 | 2,157,069 |
| CIG.C | 3.15▼ | -0.0334 (-1.05%) | 3.18 | 3.15 | 27,655 |
| CIGI | 99.38▼ | -1.825 (-1.80%) | 104.29 | 97.58 | 288,829 |
| CIGL | 0.4592▼ | -0.002 (-0.43%) | 0.4859 | 0.42 | 112,568 |
| CII | 23.92▲ | +0.41 (+1.74%) | 23.97 | 23.4952 | 105,877 |
| CIK | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 56,554 |
| CIM | 12.66▼ | -0.03 (-0.24%) | 12.855 | 12.60 | 600,690 |
| CINF | 174.73▼ | -6.60 (-3.64%) | 179.92 | 173.90 | 895,374 |
| CINT | 3.22▼ | -0.07 (-2.13%) | 3.32 | 3.13 | 101,752 |
| CION | 5.91▼ | -0.06 (-1.01%) | 5.9789 | 5.84 | 415,237 |
| CIRC | 0.7161▲ | +0.0054 (+0.76%) | 0.73 | 0.6714 | 722,798 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CJMB | 1.48▼ | -0.08 (-5.13%) | 1.66 | 1.30 | 339,731 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,091 |
| CL | 91.60▼ | -1.89 (-2.02%) | 92.89 | 90.73 | 3,678,997 |
| CLAR | 3.21▼ | -0.05 (-1.53%) | 3.29 | 3.20 | 79,652 |
| CLB | 10.35▲ | +0.48 (+4.86%) | 10.53 | 9.95 | 975,409 |
| CLBK | 10.95▲ | +0.04 (+0.37%) | 10.975 | 10.89 | 4,892,200 |
| CLBT | 14.57▼ | -0.50 (-3.32%) | 14.9171 | 14.16 | 948,327 |
| CLCG | 27.8251▲ | +0.6295 (+2.31%) | 27.88 | 27.7399 | 4,529 |
| CLDT | 13.33▼ | -0.21 (-1.55%) | 13.65 | 13.09 | 240,563 |
| CLFD | 30.89▲ | +1.38 (+4.68%) | 31.125 | 30.19 | 228,283 |
| CLGN | 0.2999▼ | -0.0121 (-3.88%) | 0.322 | 0.2802 | 25,964 |
| CLIK | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 43,092 |
| CLIM | 27.18▼ | -0.46 (-1.66%) | 27.18 | 27.18 | 100 |
| CLIX | 57.291▲ | +0.4547 (+0.80%) | 57.291 | 57.291 | 200 |
| CLM | 7.32▲ | +0.06 (+0.83%) | 7.32 | 7.27 | 1,062,875 |
| CLNE | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.895 | 763,164 |
| CLNK | 15.18▲ | +0.245 (+1.64%) | 15.49 | 15.18 | 5,666 |
| CLNN | 5.04▲ | +0.32 (+6.78%) | 5.07 | 4.78 | 35,984 |
| CLOV | 4.34▲ | +0.11 (+2.60%) | 4.36 | 4.19 | 2,514,391 |
| CLPR | 2.80▼ | -0.07 (-2.44%) | 2.8763 | 2.77 | 41,877 |
| CLPS | 0.82▼ | -0.0499 (-5.74%) | 0.90 | 0.82 | 6,820 |
| CLPT | 14.58▲ | +0.44 (+3.11%) | 14.68 | 14.04 | 424,271 |
| CLRO | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.1105 | 18,332 |
| CLSM | 26.4499▲ | +0.5775 (+2.23%) | 26.4499 | 26.32 | 10,085 |
| CLST | 16.75▲ | +0.045 (+0.27%) | 16.7683 | 16.75 | 1,456 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CLWT | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.50 | 19,747 |
| CLX | 96.73▼ | -2.90 (-2.91%) | 98.24 | 96.12 | 1,886,203 |
| CLYM | 12.08▼ | -0.03 (-0.25%) | 12.79 | 12.04 | 1,799,155 |
| CM | 118.27▲ | +2.04 (+1.76%) | 119.155 | 117.47 | 615,334 |
| CMBS | 48.26▲ | +0.012 (+0.02%) | 48.4495 | 48.26 | 18,043 |
| CMCM | 2.85▲ | +0.04 (+1.42%) | 2.9194 | 2.70 | 7,942 |
| CMDY | 58.956▼ | -0.114 (-0.19%) | 59.09 | 58.8799 | 53,078 |
| CMF | 56.56▼ | -0.03 (-0.05%) | 56.73 | 56.45 | 365,759 |
| CMI | 632.98▲ | +26.98 (+4.45%) | 641.98 | 619.0843 | 882,046 |
| CMND | 1.62▲ | +0.16 (+10.96%) | 1.63 | 1.45 | 168,059 |
| CMPR | 94.70▼ | -2.92 (-2.99%) | 95.04 | 82.00 | 478,811 |
| CMPS | 11.57▲ | +0.67 (+6.15%) | 11.60 | 10.83 | 1,941,473 |
| CMPX | 1.94 | +0.00 (+0.00%) | 1.9589 | 1.91 | 1,911,387 |
| CMS | 72.26▼ | -2.10 (-2.82%) | 74.46 | 71.975 | 2,269,144 |
| CMT | 23.33▼ | -0.20 (-0.85%) | 23.75 | 22.74 | 19,712 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CMTL | 1.70▲ | +0.04 (+2.41%) | 1.7198 | 1.66 | 166,806 |
| CMTV | 39.60▼ | -1.42 (-3.46%) | 41.11 | 39.07 | 41,005 |
| CNBS | 25.0583▲ | +1.1883 (+4.98%) | 25.06 | 24.06 | 13,703 |
| CNC | 60.84▼ | -0.98 (-1.59%) | 62.0352 | 59.83 | 5,090,806 |
| CNCK | 1.84▼ | -0.07 (-3.66%) | 2.299 | 1.75 | 74,423 |
| CNEQ | 37.98▲ | +1.64 (+4.51%) | 38.03 | 37.21 | 263,928 |
| CNEY | 0.5586▼ | -0.0071 (-1.26%) | 0.5692 | 0.5264 | 183,369 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| CNH | 10.32▼ | -0.44 (-4.09%) | 10.79 | 10.235 | 13,315,970 |
| CNI | 127.13▼ | -2.71 (-2.09%) | 130.93 | 126.365 | 2,266,827 |
| CNM | 43.53▲ | +1.16 (+2.74%) | 43.535 | 42.26 | 1,746,214 |
| CNNE | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.45 | 268,938 |
| CNP | 42.15▼ | -0.78 (-1.82%) | 43.17 | 41.905 | 6,042,640 |
| CNQQ | 23.36▼ | -0.1103 (-0.47%) | 23.36 | 23.08 | 8,941 |
| CNR | 81.13▲ | +3.21 (+4.12%) | 81.32 | 78.00 | 407,002 |
| CNRG | 91.63▲ | +5.68 (+6.61%) | 91.63 | 88.47 | 12,329 |
| CNSP | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.85 | 3,075 |
| CNTB | 2.09▲ | +0.04 (+1.95%) | 2.165 | 2.05 | 100,128 |
| CNTN | 1.85▼ | -0.08 (-4.15%) | 2.02 | 1.81 | 1,162,753 |