Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 30.97▼ | -0.03 (-0.10%) | 31.275 | 30.61 | 1,827,950 |
| BTAI | 0.051▲ | +0.001 (+2.00%) | 0.058 | 0.045 | 485,500 |
| BTC | 34.15▲ | +0.08 (+0.23%) | 35.295 | 33.98 | 1,765,649 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |
| BTCS | 1.32 | +0.00 (+0.00%) | 1.4399 | 1.31 | 2,444,658 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BTCU | 23.77▲ | +0.17 (+0.72%) | 24.94 | 23.57 | 20,124 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTG | 5.38▲ | +0.02 (+0.37%) | 5.53 | 5.32 | 16,064,284 |
| BTGD | 26.38▲ | +0.18 (+0.69%) | 27.13 | 26.295 | 10,774 |
| BTI | 55.24▲ | +0.38 (+0.69%) | 56.14 | 55.05 | 9,412,683 |
| BTMD | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.32 | 138,433 |
| BTO | 38.78▼ | -0.69 (-1.75%) | 39.2661 | 38.37 | 51,563 |
| BTOC | 0.2804▼ | -0.0096 (-3.31%) | 0.3049 | 0.2803 | 26,268 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BTQ | 2.83▲ | +0.11 (+4.04%) | 2.91 | 2.80 | 1,598,454 |
| BTR | 28.0233▲ | +0.1811 (+0.65%) | 28.0233 | 28.0233 | 15 |
| BTRN | 25.8211▲ | +0.0684 (+0.27%) | 25.8211 | 25.8211 | 29 |
| BTSG | 58.73▲ | +0.85 (+1.47%) | 59.90 | 58.075 | 2,489,850 |
| BTT | 22.25▼ | -0.04 (-0.18%) | 22.31 | 22.15 | 100,784 |
| BTTC | 0.3635▼ | -0.0032 (-0.87%) | 0.3752 | 0.352 | 69,811 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BTX | 8.87▲ | +0.06 (+0.68%) | 9.01 | 8.825 | 301,400 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUD | 78.23▲ | +0.58 (+0.75%) | 79.26 | 77.63 | 1,617,153 |
| BUDA | 7.76▼ | -0.12 (-1.52%) | 8.11 | 7.76 | 3,900 |
| BUFI | 43.22▲ | +0.2647 (+0.62%) | 43.29 | 43.17 | 8,377 |
| BUFM | 41.0281▲ | +0.1181 (+0.29%) | 41.04 | 40.99 | 11,820 |
| BUG | 40.04▼ | -0.61 (-1.50%) | 41.00 | 39.81 | 657,837 |
| BUI | 26.51▼ | -0.04 (-0.15%) | 26.8865 | 26.41 | 132,247 |
| BUL | 62.71▲ | +0.35 (+0.56%) | 62.77 | 62.5825 | 10,366 |
| BULD | 34.091▲ | +0.3863 (+1.15%) | 34.16 | 34.091 | 900 |
| BULG | 57.7576▼ | -0.8884 (-1.51%) | 60.295 | 56.61 | 1,265 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BUYB | 42.1894▲ | +0.3996 (+0.96%) | 42.1894 | 42.045 | 4,714 |
| BUYO | 32.5995▲ | +0.2896 (+0.90%) | 32.5995 | 32.5995 | 69 |
| BVAL | 31.97▲ | +0.27 (+0.85%) | 32.02 | 31.9205 | 14,914 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| BVN | 34.04▲ | +0.19 (+0.56%) | 35.35 | 33.78 | 842,581 |
| BVS | 12.98▼ | -0.08 (-0.61%) | 13.3529 | 12.92 | 421,804 |
| BWAY | 13.93▲ | +0.02 (+0.14%) | 14.115 | 13.68 | 68,033 |
| BWEN | 3.98 | +0.00 (+0.00%) | 4.065 | 3.945 | 191,907 |
| BWG | 7.46▼ | -0.03 (-0.40%) | 7.5199 | 7.46 | 42,381 |
| BWIN | 29.65▲ | +0.26 (+0.88%) | 29.77 | 28.82 | 941,899 |
| BWMN | 42.42▼ | -0.09 (-0.21%) | 42.58 | 42.41 | 269,099 |
| BWMX | 15.54▲ | +0.12 (+0.78%) | 15.8533 | 15.37 | 29,404 |
| BWOW | 13.8376▲ | +0.0746 (+0.54%) | 14.35 | 13.80 | 3,509 |
| BWX | 21.77 | +0.00 (+0.00%) | 21.88 | 21.76 | 454,133 |
| BWXT | 150.12▼ | -2.37 (-1.55%) | 154.29 | 149.416 | 764,434 |
| BX | 128.51▲ | +3.10 (+2.47%) | 130.85 | 126.92 | 3,402,645 |
| BXBL | 3.94▼ | -0.12 (-2.96%) | 4.10 | 3.94 | 173,189 |
| BXDC | 19.90▲ | +0.22 (+1.12%) | 20.19 | 19.78 | 1,150,525 |
| BXMT | 13.35▼ | -0.13 (-0.96%) | 13.60 | 13.34 | 1,902,142 |
| BXP | 64.70▲ | +0.98 (+1.54%) | 64.99 | 63.855 | 974,668 |
| BXSL | 24.41▲ | +0.15 (+0.62%) | 24.56 | 24.23 | 1,213,601 |
| BYAH | 2.38▼ | -0.03 (-1.24%) | 2.399 | 2.2226 | 36,043 |
| BYD | 77.00▲ | +0.55 (+0.72%) | 78.03 | 76.60 | 982,982 |
| BYFC | 11.85▼ | -0.025 (-0.21%) | 11.875 | 11.79 | 1,194 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| BYND | 10.21▼ | -0.24 (-2.30%) | 10.61 | 10.16 | 773,819 |
| BYRE | 26.7355▲ | +0.1833 (+0.69%) | 26.78 | 26.7355 | 1,805 |
| BZ | 16.44▲ | +0.03 (+0.18%) | 16.99 | 16.38 | 5,861,346 |
| BZFD | 1.08▲ | +0.02 (+1.89%) | 1.095 | 1.06 | 162,706 |
| BZQ | 18.53▲ | +0.3838 (+2.12%) | 18.74 | 18.37 | 8,000 |
| BZUN | 2.73▼ | -0.01 (-0.36%) | 2.77 | 2.72 | 65,177 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CABA | 2.73▼ | -0.01 (-0.36%) | 2.886 | 2.67 | 7,425,658 |
| CABO | 21.31▼ | -0.16 (-0.75%) | 22.63 | 20.8585 | 212,315 |
| CABR | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 40,051 |
| CACI | 621.17▼ | -2.84 (-0.46%) | 626.91 | 610.23 | 271,600 |
| CADL | 10.545▼ | -0.785 (-6.93%) | 11.41 | 9.855 | 3,596,201 |
| CAE | 23.98▲ | +0.30 (+1.27%) | 24.15 | 23.81 | 715,705 |
| CAES | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 66,045 |
| CAF | 18.411▲ | +0.026 (+0.14%) | 18.53 | 18.41 | 2,303 |
| CAFG | 32.6962▲ | +0.3345 (+1.03%) | 32.72 | 32.62 | 15,705 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CAG | 14.60▼ | -0.10 (-0.68%) | 14.87 | 14.305 | 16,957,469 |
| CAGE | 28.51▲ | +0.46 (+1.64%) | 28.63 | 28.42 | 58,860 |
| CAH | 234.57▼ | -1.45 (-0.61%) | 239.43 | 232.60 | 1,111,497 |
| CAI | 24.34▲ | +0.30 (+1.25%) | 24.67 | 24.09 | 1,822,971 |
| CAIE | 26.66▲ | +0.30 (+1.14%) | 26.69 | 26.56 | 932,910 |
| CAIQ | 25.40▲ | +0.20 (+0.79%) | 25.455 | 25.29 | 191,122 |
| CAKE | 102.70▲ | +1.54 (+1.52%) | 103.305 | 99.54 | 1,128,430 |
| CALC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.96 | 23,052 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CALM | 73.98▲ | +0.27 (+0.37%) | 74.295 | 72.90 | 780,226 |
| CALX | 35.24▲ | +0.31 (+0.89%) | 35.75 | 35.00 | 653,289 |
| CALY | 15.46▲ | +0.17 (+1.11%) | 15.64 | 15.40 | 1,519,028 |
| CAM | 24.47▲ | +0.03 (+0.12%) | 24.55 | 24.43 | 274,600 |
| CAML | 39.95▲ | +0.44 (+1.11%) | 40.06 | 39.92 | 15,950 |
| CAMX | 34.6054▲ | +0.2314 (+0.67%) | 34.6054 | 34.6054 | 29 |
| CAN | 0.3366▲ | +0.0279 (+9.04%) | 0.358 | 0.315 | 14,620,140 |
| CANC | 41.5285▼ | -0.2349 (-0.56%) | 42.30 | 41.47 | 28,719 |
| CANF | 2.33▲ | +0.17 (+7.87%) | 2.37 | 2.1601 | 154,985 |
| CANG | 1.83▲ | +0.03 (+1.67%) | 1.93 | 1.78 | 78,905 |
| CANQ | 29.7128▲ | +0.2378 (+0.81%) | 29.7128 | 29.7128 | 28 |
| CAPE | 32.2845▲ | +0.3645 (+1.14%) | 32.38 | 32.23 | 16,368 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |