Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 12.97▼ | -0.12 (-0.92%) | 13.17 | 12.89 | 562,470 |
| ECX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.18 | 1,142,246 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| EDGH | 33.00▲ | +0.21 (+0.64%) | 33.1099 | 32.9882 | 22,257 |
| EDIT | 2.46▼ | -0.04 (-1.60%) | 2.65 | 2.44 | 2,459,552 |
| EDSA | 5.94▲ | +0.14 (+2.41%) | 6.23 | 5.55 | 185,696 |
| EDTK | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 1,377 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.4113 | 1.39 | 20,950 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EEFT | 66.90▲ | +0.24 (+0.36%) | 68.61 | 66.30 | 637,962 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EEV | 10.5961▼ | -0.7225 (-6.38%) | 10.66 | 10.57 | 21,009 |
| EEX | 4.99▼ | -0.03 (-0.60%) | 5.03 | 4.99 | 69,478 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFOR | 20.85▼ | -0.17 (-0.81%) | 21.36 | 20.575 | 549,780 |
| EFR | 10.49▼ | -0.08 (-0.76%) | 10.59 | 10.47 | 56,609 |
| EFT | 10.71▼ | -0.07 (-0.65%) | 10.795 | 10.7007 | 56,142 |
| EFU | 7.3339▼ | -0.0961 (-1.29%) | 7.3339 | 7.26 | 7,140 |
| EFX | 165.13▲ | +1.42 (+0.87%) | 168.31 | 164.18 | 1,341,868 |
| EFXT | 24.05▼ | -0.25 (-1.03%) | 24.22 | 23.51 | 298,337 |
| EFZ | 23.19▼ | -0.16 (-0.69%) | 23.22 | 23.0201 | 27,783 |
| EGAN | 7.39▼ | -0.03 (-0.40%) | 7.64 | 7.36 | 263,596 |
| EGG | 6.72▲ | +0.21 (+3.23%) | 7.00 | 6.13 | 17,723 |
| EGHT | 1.77▼ | -0.01 (-0.56%) | 1.86 | 1.77 | 1,206,364 |
| EGY | 5.42▼ | -0.04 (-0.73%) | 5.635 | 5.3999 | 2,088,616 |
| EH | 7.60▲ | +0.97 (+14.63%) | 7.98 | 6.91 | 2,004,836 |
| EHC | 99.36▼ | -2.11 (-2.08%) | 101.96 | 98.32 | 857,089 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| EHLD | 8.02▼ | -0.41 (-4.86%) | 8.30 | 8.0002 | 5,344 |
| EIC | 10.19▲ | +0.04 (+0.39%) | 10.28 | 10.185 | 100,297 |
| EIKN | 9.33▲ | +0.58 (+6.63%) | 9.89 | 8.95 | 314,902 |
| EIM | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.7501 | 126,173 |
| EINC | 116.71▼ | -3.495 (-2.91%) | 118.9811 | 116.71 | 61,651 |
| EIPI | 21.90▼ | -0.26 (-1.17%) | 22.09 | 21.845 | 262,265 |
| EIPX | 31.66▼ | -0.42 (-1.31%) | 31.845 | 31.66 | 40,260 |
| EIS | 126.71▼ | -3.25 (-2.50%) | 127.57 | 126.565 | 81,531 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| ELAB | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.4201 | 643,796 |
| ELBM | 0.6159▲ | +0.0193 (+3.23%) | 0.6371 | 0.6134 | 420,172 |
| ELDN | 3.43▼ | -0.14 (-3.92%) | 3.70 | 3.4101 | 944,860 |
| ELE | 16.16▲ | +0.83 (+5.41%) | 16.88 | 16.00 | 303,805 |
| ELLO | 21.555▲ | +0.445 (+2.11%) | 22.90 | 21.555 | 16,843 |
| ELME | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 1,191,976 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ELUT | 0.9685▲ | +0.0085 (+0.89%) | 1.0201 | 0.9611 | 88,085 |
| ELV | 401.89▼ | -2.18 (-0.54%) | 405.58 | 395.00 | 1,019,700 |
| ELVA | 10.12▲ | +0.62 (+6.53%) | 10.23 | 9.91 | 295,460 |
| ELWT | 6.05▼ | -0.15 (-2.42%) | 7.15 | 6.05 | 15,323 |
| EMBC | 3.13▲ | +0.03 (+0.97%) | 3.2299 | 3.045 | 1,938,935 |
| EML | 21.40▼ | -0.35 (-1.61%) | 22.01 | 21.40 | 32,607 |
| EMO | 49.43▼ | -0.86 (-1.71%) | 49.96 | 49.33 | 54,981 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| ENLT | 96.44▲ | +0.71 (+0.74%) | 97.155 | 94.07 | 181,432 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| ENOV | 20.98▼ | -0.82 (-3.76%) | 22.71 | 20.80 | 845,447 |
| ENPH | 52.395▼ | -2.195 (-4.02%) | 56.62 | 50.67 | 6,412,746 |
| ENSG | 150.71▲ | +1.34 (+0.90%) | 152.99 | 150.01 | 607,051 |
| ENTA | 11.44▼ | -0.46 (-3.87%) | 12.22 | 11.41 | 114,011 |
| ENTX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 86,591 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| ENVX | 7.08▲ | +0.42 (+6.31%) | 7.396 | 7.045 | 4,937,993 |
| ENZL | 45.20▼ | -0.80 (-1.74%) | 45.92 | 45.01 | 96,983 |
| EOD | 6.46▲ | +0.05 (+0.78%) | 6.505 | 6.435 | 50,867 |
| EOG | 131.98▼ | -4.67 (-3.42%) | 133.845 | 129.72 | 3,709,753 |
| EOI | 19.60▲ | +0.16 (+0.82%) | 19.76 | 19.45 | 102,429 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EOS | 22.18▲ | +0.12 (+0.54%) | 22.3799 | 22.14 | 98,138 |
| EOSE | 6.38▲ | +0.32 (+5.28%) | 6.6072 | 6.26 | 13,344,436 |
| EP | 2.68▼ | -0.23 (-7.90%) | 2.87 | 2.66 | 75,859 |
| EPAM | 92.72▼ | -2.66 (-2.79%) | 95.915 | 92.155 | 1,066,934 |
| EPM | 3.88▼ | -0.28 (-6.73%) | 4.04 | 3.85 | 858,734 |
| EPOL | 39.91▼ | -1.04 (-2.54%) | 40.65 | 39.90 | 423,495 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPP | 53.89▼ | -0.93 (-1.70%) | 54.63 | 53.86 | 226,804 |
| EPRT | 30.26▼ | -0.62 (-2.01%) | 30.845 | 30.161 | 1,137,794 |
| EPRX | 6.22▲ | +0.18 (+2.98%) | 6.41 | 6.10 | 249,874 |
| EPSN | 5.26▼ | -0.36 (-6.41%) | 5.47 | 5.18 | 217,329 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQ | 2.80▼ | -0.01 (-0.36%) | 2.92 | 2.78 | 361,870 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQR | 66.18▼ | -1.16 (-1.72%) | 67.6793 | 65.96 | 1,977,910 |
| EQS | 1.22▼ | -0.05 (-3.94%) | 1.40 | 1.11 | 283,516 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| EQX | 11.20▲ | +0.66 (+6.26%) | 11.59 | 11.11 | 13,370,909 |
| ERC | 8.98▲ | +0.04 (+0.45%) | 9.05 | 8.98 | 55,646 |
| ERH | 11.77▲ | +0.06 (+0.51%) | 11.785 | 11.68 | 14,706 |
| ERIC | 12.22▼ | -0.06 (-0.49%) | 12.40 | 12.1033 | 5,029,460 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| EROK | 20.28▼ | -0.97 (-4.56%) | 21.28 | 20.28 | 166,305 |
| ERTH | 49.2391▲ | +0.3762 (+0.77%) | 49.3899 | 49.16 | 1,447 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ESBG | 21.7387▲ | +0.6197 (+2.93%) | 21.89 | 21.7387 | 2,105 |
| ESLA | 1.03▼ | -0.03 (-2.83%) | 1.11 | 1.00 | 40,334 |
| ESLT | 814.65▼ | -39.41 (-4.61%) | 840.51 | 808.00 | 134,138 |
| ESPO | 88.40▲ | +0.44 (+0.50%) | 88.66 | 88.2586 | 17,633 |
| ESRT | 5.30▼ | -0.14 (-2.57%) | 5.465 | 5.29 | 844,973 |
| ESTC | 62.30▲ | +1.95 (+3.23%) | 63.39 | 60.25 | 1,620,959 |
| ETCO | 8.831▲ | +0.3861 (+4.57%) | 8.8742 | 8.78 | 9,099 |
| ETEC | 30.2191▲ | +0.6327 (+2.14%) | 30.265 | 30.09 | 1,445 |