Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 15.33▼ | -0.13 (-0.84%) | 15.51 | 15.33 | 12,300 |
| FORD | 16.97▲ | +0.30 (+1.80%) | 17.41 | 15.84 | 527,907 |
| FORH | 26.8539▼ | -0.303 (-1.12%) | 27.17 | 26.8539 | 688 |
| FORR | 8.90▼ | -0.41 (-4.40%) | 9.39 | 8.90 | 97,702 |
| FOSL | 2.30 | +0.00 (+0.00%) | 2.36 | 2.275 | 410,614 |
| FOXX | 4.28▼ | -0.22 (-4.89%) | 4.63 | 4.28 | 7,300 |
| FPAY | 0.01▼ | -0.0051 (-33.77%) | 0.015 | 0.0051 | 521,291 |
| FPI | 10.26▲ | +0.03 (+0.29%) | 10.348 | 10.23 | 277,600 |
| FPXI | 60.02▲ | +0.3877 (+0.65%) | 60.31 | 59.7501 | 9,951 |
| FRA | 12.51 | +0.00 (+0.00%) | 12.64 | 12.49 | 134,700 |
| FRDD | 20.421▲ | +0.824 (+4.20%) | 20.421 | 19.71 | 3,600 |
| FRGT | 1.23▲ | +0.06 (+5.13%) | 1.235 | 1.15 | 215,508 |
| FRHC | 156.77▼ | -0.45 (-0.29%) | 160.79 | 156.42 | 58,551 |
| FRMI | 23.83▲ | +0.29 (+1.23%) | 25.65 | 23.00 | 5,134,400 |
| FRPH | 24.53▼ | -0.455 (-1.82%) | 25.0369 | 24.51 | 41,204 |
| FRSX | 2.34▼ | -0.02 (-0.85%) | 2.40 | 2.3306 | 16,519 |
| FSBD | 48.135▼ | -0.035 (-0.07%) | 48.20 | 48.00 | 7,959 |
| FSCO | 6.59▼ | -0.01 (-0.15%) | 6.67 | 6.55 | 1,440,800 |
| FSEA | 11.505▲ | +0.005 (+0.04%) | 11.505 | 11.455 | 5,898 |
| FSHP | 10.61▼ | -0.04 (-0.38%) | 10.61 | 10.61 | 388 |
| FSM | 7.94▼ | -0.22 (-2.70%) | 8.07 | 7.70 | 12,437,400 |
| FSMB | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.036 | 60,692 |
| FSP | 1.34▼ | -0.06 (-4.29%) | 1.41 | 1.34 | 616,400 |
| FSTA | 50.26▼ | -0.09 (-0.18%) | 50.44 | 50.13 | 125,670 |
| FSTR | 26.38▼ | -0.88 (-3.23%) | 27.5931 | 26.38 | 19,398 |
| FSV | 162.69▼ | -1.95 (-1.18%) | 166.475 | 162.50 | 386,260 |
| FT | 8.02▲ | +0.02 (+0.25%) | 8.07 | 7.99 | 43,700 |
| FTEK | 2.74▼ | -0.07 (-2.49%) | 2.9168 | 2.71 | 154,553 |
| FTEL | 4.20▲ | +0.03 (+0.72%) | 4.39 | 4.03 | 27,351 |
| FTF | 6.15 | +0.00 (+0.00%) | 6.17 | 6.15 | 162,100 |
| FTRI | 15.1976▼ | -0.1625 (-1.06%) | 15.33 | 15.13 | 25,393 |
| FTRK | 0.4875▼ | -0.0025 (-0.51%) | 0.493 | 0.48 | 384,746 |
| FTS | 51.14▼ | -0.26 (-0.51%) | 51.40 | 50.85 | 802,385 |
| FTWO | 39.9532▼ | -0.2227 (-0.55%) | 40.21 | 39.7524 | 5,416 |
| FUBO | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.52 | 10,197,008 |
| FUFU | 3.51▼ | -0.02 (-0.57%) | 3.61 | 3.43 | 133,056 |
| FUMB | 20.055▼ | -0.025 (-0.12%) | 20.08 | 20.05 | 49,913 |
| FURY | 0.592▼ | -0.042 (-6.62%) | 0.63 | 0.578 | 979,900 |
| FVR | 13.98▼ | -0.25 (-1.76%) | 14.22 | 13.755 | 57,700 |
| FWONA | 87.62▲ | +0.12 (+0.14%) | 87.93 | 87.07 | 96,330 |
| FWONK | 94.84▲ | +0.19 (+0.20%) | 95.67 | 94.38 | 1,296,540 |
| FWRD | 19.78▲ | +0.12 (+0.61%) | 20.19 | 19.395 | 569,786 |
| FXB | 128.3284▲ | +0.2661 (+0.21%) | 128.36 | 128.23 | 6,678 |
| FXP | 8.17▼ | -0.215 (-2.56%) | 8.185 | 8.14 | 43,081 |
| FXY | 60.17▼ | -0.03 (-0.05%) | 60.185 | 60.05 | 188,371 |
| G | 39.51▲ | +0.02 (+0.05%) | 39.75 | 39.385 | 949,980 |
| GAIA | 5.62▼ | -0.13 (-2.26%) | 5.95 | 5.61 | 98,520 |
| GANX | 1.95▼ | -0.03 (-1.52%) | 2.03 | 1.905 | 331,915 |
| GATX | 158.15▼ | -3.06 (-1.90%) | 163.16 | 158.04 | 181,123 |
| GAU | 2.48▼ | -0.23 (-8.49%) | 2.67 | 2.47 | 3,779,935 |
| GAUZ | 6.33▼ | -0.07 (-1.09%) | 6.50 | 6.153 | 59,000 |
| GBCI | 43.59▼ | -0.26 (-0.59%) | 44.46 | 43.395 | 823,953 |
| GBFH | 38.23▼ | -1.02 (-2.60%) | 39.50 | 38.08 | 36,874 |
| GBIO | 6.00▼ | -0.10 (-1.64%) | 6.11 | 5.90 | 42,561 |
| GBLI | 28.83 | +0.00 (+0.00%) | 28.83 | 28.83 | 0 |
| GBUG | 35.07▼ | -1.18 (-3.26%) | 35.5884 | 34.1675 | 109,022 |
| GCL | 1.836▼ | -0.014 (-0.76%) | 1.85 | 1.76 | 59,628 |
| GCTK | 6.64▲ | +0.04 (+0.61%) | 6.82 | 6.544 | 27,800 |
| GCTS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.39 | 233,245 |
| GDC | 4.31▼ | -0.26 (-5.69%) | 4.7901 | 4.20 | 83,748 |
| GDEV | 24.36▼ | -0.105 (-0.43%) | 24.92 | 23.83 | 2,668 |
| GDHG | 4.67▼ | -0.55 (-10.54%) | 5.31 | 4.50 | 109,099 |
| GDO | 11.71▲ | +0.04 (+0.34%) | 11.79 | 11.67 | 61,200 |
| GDRX | 3.77▼ | -0.18 (-4.56%) | 3.99 | 3.77 | 2,123,319 |
| GDX | 69.91▼ | -2.89 (-3.97%) | 71.38 | 68.14 | 50,598,865 |
| GDXJ | 91.29▼ | -3.58 (-3.77%) | 93.30 | 88.67 | 11,697,809 |
| GDXY | 15.15▼ | -0.52 (-3.32%) | 15.42 | 14.763 | 1,414,200 |
| GEF | 59.22▼ | -0.64 (-1.07%) | 60.30 | 58.99 | 144,927 |
| GELS | 1.21▼ | -0.03 (-2.42%) | 1.3099 | 1.19 | 119,500 |
| GEMI | 20.33▲ | +0.57 (+2.88%) | 20.70 | 19.96 | 706,600 |
| GEN | 26.84▼ | -0.38 (-1.40%) | 27.365 | 26.58 | 4,657,180 |
| GENC | 13.92▼ | -0.62 (-4.26%) | 14.59 | 13.90 | 34,700 |
| GEO | 16.99▼ | -0.28 (-1.62%) | 17.43 | 16.98 | 1,037,800 |
| GEV | 584.39 | +0.00 (+0.00%) | 594.075 | 580.01 | 2,842,374 |
| GEVO | 2.39▼ | -0.08 (-3.24%) | 2.52 | 2.36 | 4,247,577 |
| GF | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.18 | 8,600 |
| GFAI | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 433,378 |
| GFI | 37.53▼ | -2.77 (-6.87%) | 38.27 | 36.37 | 6,524,100 |
| GFL | 45.35▼ | -0.23 (-0.50%) | 45.81 | 45.22 | 1,461,993 |
| GGLS | 8.03▼ | -0.29 (-3.49%) | 8.18 | 8.01 | 1,447,100 |
| GGN | 4.74▼ | -0.15 (-3.07%) | 4.88 | 4.70 | 1,611,000 |
| GGOV | 50.59▼ | -0.024 (-0.05%) | 50.64 | 50.59 | 2,500 |
| GGR | 3.83▼ | -0.07 (-1.79%) | 3.90 | 3.76 | 18,581 |
| GGT | 4.04▲ | +0.03 (+0.75%) | 4.09 | 4.03 | 126,800 |
| GHLD | 19.86▼ | -0.06 (-0.30%) | 20.00 | 19.81 | 129,156 |
| GHM | 59.25▼ | -3.13 (-5.02%) | 63.50 | 59.21 | 102,551 |
| GIB | 87.98▲ | +0.66 (+0.76%) | 88.06 | 87.01 | 487,800 |
| GIBO | 2.26▼ | -0.08 (-3.42%) | 2.40 | 1.70 | 113,175 |
| GIG | 10.91▲ | +0.01 (+0.09%) | 10.975 | 10.87 | 203,955 |
| GIS | 48.29▲ | +0.88 (+1.86%) | 48.32 | 47.32 | 7,590,900 |
| GITS | 1.93▼ | -0.071 (-3.55%) | 2.03 | 1.895 | 25,882 |
| GKOS | 75.68▲ | +1.01 (+1.35%) | 79.50 | 74.51 | 2,697,308 |
| GL | 134.99▲ | +1.37 (+1.03%) | 135.37 | 134.09 | 613,748 |
| GLBS | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 28,626 |
| GLBZ | 4.55▼ | -0.27 (-5.60%) | 4.73 | 4.53 | 9,399 |
| GLCR | 26.7943▼ | -0.1437 (-0.53%) | 26.7943 | 26.7943 | 263 |
| GLD | 367.01▼ | -10.51 (-2.78%) | 371.59 | 365.34 | 23,290,836 |
| GLDD | 11.03▼ | -0.12 (-1.08%) | 11.39 | 11.01 | 419,737 |
| GLDG | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.30 | 2,955,250 |
| GLDM | 78.97▼ | -2.26 (-2.78%) | 79.9451 | 78.61 | 11,132,526 |