Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 9.95▼ | -0.06 (-0.60%) | 10.01 | 9.90 | 768,549 |
| DOC | 18.55▼ | -0.47 (-2.47%) | 18.875 | 18.34 | 4,517,045 |
| DOCN | 105.07▼ | -1.32 (-1.24%) | 107.82 | 102.11 | 1,683,086 |
| DOG | 21.68▼ | -0.05 (-0.23%) | 21.765 | 21.64 | 10,015,652 |
| DOGZ | 0.65▼ | -0.0102 (-1.54%) | 0.7108 | 0.5848 | 13,857 |
| DOLE | 13.14▼ | -0.06 (-0.45%) | 13.30 | 13.11 | 872,629 |
| DOMH | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.7029 | 110,474 |
| DPC | 28.06▼ | -0.18 (-0.64%) | 29.70 | 26.935 | 1,556,484 |
| DPRO | 3.65▼ | -0.07 (-1.88%) | 3.76 | 3.585 | 535,362 |
| DRAY | 11.583▼ | -0.202 (-1.71%) | 11.85 | 11.44 | 6,100 |
| DRIO | 3.41▼ | -0.07 (-2.01%) | 3.76 | 3.22 | 64,979 |
| DRIP | 29.83▼ | -0.10 (-0.33%) | 30.12 | 29.3004 | 851,429 |
| DRK | 2.06▲ | +0.07 (+3.52%) | 2.08 | 2.00 | 43,078 |
| DRN | 8.92▼ | -0.22 (-2.41%) | 9.10 | 8.71 | 1,790,344 |
| DSC | 3.53▼ | -0.04 (-1.12%) | 3.70 | 3.46 | 28,312 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.05 | 34.94 | 558,382 |
| DSS | 0.5127▼ | -0.0083 (-1.59%) | 0.5367 | 0.5127 | 16,815 |
| DSU | 8.59 | +0.00 (+0.00%) | 8.59 | 8.5301 | 389,825 |
| DSWL | 2.95▼ | -0.03 (-1.01%) | 2.9902 | 2.95 | 7,491 |
| DSX | 2.51 | +0.00 (+0.00%) | 2.57 | 2.47 | 432,214 |
| DT | 62.81▼ | -0.94 (-1.47%) | 64.00 | 62.515 | 6,610,394 |
| DTCX | 1.13▼ | -0.06 (-5.04%) | 1.2988 | 1.12 | 161,661 |
| DTH | 55.58▼ | -0.23 (-0.41%) | 55.68 | 55.49 | 21,300 |
| DTI | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.67 | 51,939 |
| DTST | 2.9901▲ | +0.0251 (+0.85%) | 2.9901 | 2.99 | 2,123 |
| DUG | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.31 | 359,629 |
| DUKR | 4.10▼ | -0.09 (-2.15%) | 4.19 | 3.99 | 12,286 |
| DUKX | 27.5939▲ | +0.0975 (+0.35%) | 27.5939 | 27.53 | 435 |
| DUOG | 45.095▼ | -4.367 (-8.83%) | 49.06 | 44.24 | 3,900 |
| DUOL | 135.21▼ | -6.10 (-4.32%) | 141.99 | 132.255 | 951,117 |
| DUSB | 50.58▲ | +0.015 (+0.03%) | 50.58 | 50.55 | 246,645 |
| DV | 13.53▼ | -0.01 (-0.07%) | 13.57 | 13.53 | 1,781,787 |
| DVLT | 0.0879▲ | +0.0209 (+31.19%) | 0.1086 | 0.0677 | 382,006,178 |
| DVLU | 39.1724▲ | +0.1324 (+0.34%) | 39.1724 | 39.00 | 4,519 |
| DVQQ | 31.936▲ | +0.177 (+0.56%) | 31.936 | 31.936 | 100 |
| DVYE | 33.54▼ | -0.14 (-0.42%) | 33.695 | 33.35 | 97,587 |
| DWSH | 5.6202▲ | +0.0102 (+0.18%) | 5.669 | 5.60 | 110,822 |
| DWSN | 2.065▲ | +0.025 (+1.23%) | 2.075 | 1.955 | 39,815 |
| DWUS | 58.7184▲ | +0.1048 (+0.18%) | 58.7184 | 58.7184 | 32 |
| DX | 10.83▼ | -0.09 (-0.82%) | 10.94 | 10.72 | 4,881,701 |
| DXCM | 78.62▲ | +0.06 (+0.08%) | 79.41 | 77.69 | 5,371,695 |
| DXD | 17.15▼ | -0.07 (-0.41%) | 17.27 | 17.08 | 6,092,285 |
| DXF | 0.2629▲ | +0.0017 (+0.65%) | 0.2936 | 0.2505 | 123,382 |
| DXJ | 59.46▼ | -0.43 (-0.72%) | 59.51 | 59.16 | 566,055 |
| DXPE | 167.685▲ | +0.125 (+0.07%) | 172.10 | 165.48 | 117,556 |
| DXR | 8.97▲ | +0.08 (+0.90%) | 9.0499 | 8.76 | 16,219 |
| DXST | 1.12 | +0.00 (+0.00%) | 1.1688 | 1.1001 | 14,310 |
| DXYZ | 27.65▼ | -0.45 (-1.60%) | 28.0652 | 27.15 | 643,919 |
| DY | 234.00▲ | +4.05 (+1.76%) | 237.45 | 227.87 | 439,220 |
| DYAI | 0.3941▲ | +0.0012 (+0.31%) | 0.4131 | 0.3937 | 19,716 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| DYLD | 22.08▼ | -0.11 (-0.50%) | 22.105 | 22.05 | 1,000 |
| EART | 25.19▲ | +0.08 (+0.32%) | 25.20 | 24.91 | 7,400 |
| EBAY | 118.02▲ | +0.19 (+0.16%) | 119.07 | 115.76 | 6,431,521 |
| EBF | 22.23▼ | -0.31 (-1.38%) | 22.7499 | 22.07 | 136,104 |
| EBIZ | 28.367▼ | -0.175 (-0.61%) | 28.59 | 28.24 | 12,400 |
| EBND | 20.53▼ | -0.07 (-0.34%) | 20.56 | 20.485 | 261,989 |
| ECC | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.61 | 777,404 |
| ECG | 105.80▲ | +4.04 (+3.97%) | 106.84 | 102.0607 | 581,819 |
| ECML | 39.907▼ | -0.022 (-0.06%) | 39.907 | 39.907 | 100 |
| ECNS | 26.07▲ | +0.14 (+0.54%) | 26.20 | 25.91 | 9,900 |
| ECOW | 25.906▼ | -0.18 (-0.69%) | 25.97 | 25.795 | 27,900 |
| ECX | 0.8115▼ | -0.0065 (-0.79%) | 0.8303 | 0.80 | 119,935 |
| EDBL | 0.7061▼ | -0.0315 (-4.27%) | 0.7395 | 0.69 | 44,859 |
| EDC | 64.61▲ | +2.97 (+4.82%) | 64.95 | 63.15 | 68,797 |
| EDD | 5.34▼ | -0.05 (-0.93%) | 5.41 | 5.32 | 194,560 |
| EDF | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.175 | 172,458 |
| EDGH | 33.47▲ | +0.03 (+0.09%) | 33.53 | 32.97 | 21,400 |
| EDGI | 30.52▲ | +0.09 (+0.30%) | 30.52 | 30.34 | 17,000 |
| EDGQ | 27.16▲ | +0.04 (+0.15%) | 27.16 | 27.04 | 5,500 |
| EDN | 17.03▼ | -0.31 (-1.79%) | 17.47 | 16.96 | 176,409 |
| EDOG | 23.72▼ | -0.08 (-0.34%) | 23.75 | 23.65 | 3,000 |
| EDRY | 46.00▲ | +0.47 (+1.03%) | 46.41 | 44.49 | 56,383 |
| EDSA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.455 | 70,684 |
| EDTK | 0.88▼ | -0.0444 (-4.80%) | 0.9579 | 0.88 | 31,749 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EDUC | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.02 | 6,866 |
| EDZ | 16.73▼ | -0.80 (-4.56%) | 17.12 | 16.711 | 265,846 |
| EEA | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.125 | 10,434 |
| EEE | 22.5873▲ | +0.0795 (+0.35%) | 22.5873 | 22.5873 | 20 |
| EEFT | 61.15▲ | +2.14 (+3.63%) | 61.28 | 57.48 | 2,019,420 |
| EEIQ | 4.40▼ | -0.0632 (-1.42%) | 4.40 | 4.40 | 818 |
| EELV | 27.79▼ | -0.10 (-0.36%) | 27.89 | 27.70 | 36,000 |
| EEMS | 71.56▲ | +0.59 (+0.83%) | 71.56 | 71.13 | 19,200 |
| EET | 96.81▲ | +2.77 (+2.95%) | 96.81 | 96.00 | 700 |
| EETH | 28.44▲ | +0.24 (+0.85%) | 28.44 | 27.87 | 83,006 |
| EEV | 11.71▼ | -0.36 (-2.98%) | 11.87 | 11.69 | 15,200 |
| EFFE | 25.7908▲ | +0.2096 (+0.82%) | 25.7908 | 25.7908 | 6 |
| EFOR | 38.74▼ | -0.85 (-2.15%) | 40.13 | 37.99 | 1,255,620 |
| EFR | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.10 | 101,521 |
| EFRA | 34.3893▼ | -0.2387 (-0.69%) | 34.43 | 34.36 | 796 |
| EFSI | 45.50▼ | -0.82 (-1.77%) | 46.92 | 45.08 | 54,163 |
| EFU | 7.34 | +0.00 (+0.00%) | 7.39 | 7.34 | 1,300 |
| EFZ | 23.1614▲ | +0.0014 (+0.01%) | 23.24 | 23.1614 | 38,904 |
| EG | 386.88▼ | -4.21 (-1.08%) | 392.52 | 385.51 | 390,918 |
| EGG | 4.84▼ | -0.48 (-9.02%) | 5.27 | 4.71 | 52,744 |
| EGO | 34.46▲ | +0.29 (+0.85%) | 34.55 | 33.555 | 3,614,135 |
| EGP | 195.05▼ | -2.40 (-1.22%) | 198.11 | 194.5279 | 496,368 |
| EHC | 122.09▲ | +0.56 (+0.46%) | 123.31 | 121.12 | 1,007,872 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |