Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KBSX | 1.50▼ | -0.48 (-24.24%) | 1.98 | 1.46 | 150,036 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| KDEF | 29.05▼ | -0.23 (-0.79%) | 29.81 | 28.96 | 9,354 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KELYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 6 |
| KEQU | 31.48▼ | -0.19 (-0.60%) | 32.23 | 30.79 | 16,912 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KFRC | 38.30▲ | +0.10 (+0.26%) | 38.89 | 37.64 | 293,067 |
| KGC | 14.21▼ | -0.55 (-3.73%) | 14.38 | 13.955 | 22,618,316 |
| KGEI | 6.87▲ | +0.03 (+0.44%) | 7.29 | 6.77 | 77,757 |
| KHC | 28.50▼ | -0.60 (-2.06%) | 28.94 | 28.39 | 9,573,754 |
| KIDS | 20.93▲ | +0.11 (+0.53%) | 21.3282 | 20.43 | 103,333 |
| KIE | 56.62▼ | -0.58 (-1.01%) | 57.125 | 56.43 | 1,432,061 |
| KINS | 17.66▲ | +0.66 (+3.88%) | 17.83 | 16.60 | 396,810 |
| KLG | 17.76▼ | -0.17 (-0.95%) | 18.235 | 17.65 | 617,419 |
| KLRS | 5.85▼ | -0.42 (-6.70%) | 6.87 | 5.54 | 94,103 |
| KMB | 129.87▼ | -1.91 (-1.45%) | 131.00 | 128.50 | 1,965,393 |
| KMI | 26.30 | +0.00 (+0.00%) | 26.88 | 26.02 | 13,553,900 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KMTS | 22.96▼ | -1.10 (-4.57%) | 24.72 | 22.77 | 187,830 |
| KNDI | 1.14 | +0.00 (+0.00%) | 1.1694 | 1.14 | 30,707 |
| KNSL | 426.46▼ | -8.80 (-2.02%) | 435.105 | 425.21 | 165,705 |
| KNTK | 41.10▼ | -0.24 (-0.58%) | 42.22 | 40.64 | 932,828 |
| KNW | 0.435▼ | -0.023 (-5.02%) | 0.4948 | 0.42 | 1,232,645 |
| KNX | 38.98▼ | -0.19 (-0.49%) | 39.46 | 38.53 | 3,108,300 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KOF | 93.00▼ | -1.13 (-1.20%) | 93.85 | 92.56 | 76,600 |
| KOLD | 24.07▼ | -1.85 (-7.14%) | 25.78 | 23.05 | 7,132,200 |
| KOS | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.50 | 19,668,294 |
| KPLT | 7.20▲ | +0.17 (+2.42%) | 7.40 | 7.08 | 12,343 |
| KRON | 0.7144▼ | -0.1784 (-19.98%) | 0.74 | 0.67 | 9,000,930 |
| KRYS | 165.69▼ | -4.19 (-2.47%) | 169.48 | 163.23 | 257,517 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| KTTA | 1.52▼ | -0.14 (-8.43%) | 1.6295 | 1.45 | 306,582 |
| KULR | 1.27▲ | +0.02 (+1.60%) | 1.31 | 1.26 | 4,608,052 |
| KW | 6.51▲ | +0.11 (+1.72%) | 6.58 | 6.35 | 880,665 |
| KXIN | 0.92▲ | +0.035 (+3.95%) | 0.94 | 0.8913 | 21,179 |
| LAB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 687,207 |
| LABD | 8.01▲ | +0.13 (+1.65%) | 8.44 | 7.71 | 12,386,862 |
| LANC | 160.61▼ | -2.17 (-1.33%) | 165.0543 | 158.58 | 414,417 |
| LANV | 2.03▼ | -0.0392 (-1.89%) | 2.05 | 1.975 | 40,982 |
| LAR | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.01 | 438,690 |
| LBAY | 24.5217▼ | -0.1622 (-0.66%) | 24.565 | 24.5217 | 395 |
| LC | 9.89▲ | +0.12 (+1.23%) | 10.089 | 9.54 | 2,748,000 |
| LCUT | 3.53▼ | -0.11 (-3.02%) | 3.66 | 3.455 | 66,075 |
| LDRI | 25.2637▼ | -0.2444 (-0.96%) | 25.4956 | 25.2637 | 77 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LDWY | 3.89▼ | -0.10 (-2.51%) | 4.00 | 3.89 | 4,000 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LECO | 177.64▲ | +1.44 (+0.82%) | 180.89 | 175.89 | 536,366 |
| LEDS | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.11 | 62,699 |
| LEE | 8.37▲ | +0.32 (+3.98%) | 8.375 | 8.06 | 9,709 |
| LEGH | 24.30▼ | -0.025 (-0.10%) | 24.62 | 24.12 | 59,185 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.16 | 134,208 |
| LFST | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.445 | 944,336 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LFWD | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.36 | 93,600 |
| LGHL | 2.97▲ | +0.10 (+3.48%) | 3.25 | 2.90 | 1,179,605 |
| LGIH | 53.18▼ | -1.43 (-2.62%) | 55.6338 | 53.135 | 343,533 |
| LGO | 1.49▼ | -0.06 (-3.87%) | 1.535 | 1.45 | 39,803 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LHSW | 3.46▲ | +0.26 (+8.12%) | 3.75 | 3.18 | 391,700 |
| LICN | 3.45 | +0.00 (+0.00%) | 3.61 | 3.26 | 32,665 |
| LILA | 5.28▼ | -0.14 (-2.58%) | 5.45 | 5.25 | 389,553 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LIN | 448.05▼ | -5.18 (-1.14%) | 450.61 | 433.145 | 2,540,397 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LIQT | 1.495▲ | +0.015 (+1.01%) | 1.5633 | 1.495 | 3,105 |
| LITB | 1.18▼ | -0.089 (-7.01%) | 1.28 | 1.11 | 31,400 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LKQ | 38.13▼ | -0.08 (-0.21%) | 38.51 | 37.845 | 2,212,510 |
| LLY | 794.10▼ | -104.85 (-11.66%) | 850.93 | 792.07 | 12,601,092 |
| LLYX | 17.09▼ | -5.15 (-23.16%) | 19.8075 | 17.0214 | 1,522,325 |
| LMNR | 15.53▲ | +0.50 (+3.33%) | 15.75 | 14.80 | 142,222 |
| LND | 3.77▼ | -0.04 (-1.05%) | 3.8243 | 3.731 | 10,263 |
| LNKS | 0.55▲ | +0.006 (+1.10%) | 0.57 | 0.523 | 28,300 |
| LNT | 60.55▼ | -0.49 (-0.80%) | 61.66 | 60.30 | 1,562,504 |
| LOAN | 5.13▲ | +0.01 (+0.20%) | 5.17 | 5.1067 | 6,331 |
| LOBO | 0.6347▼ | -0.0153 (-2.35%) | 0.65 | 0.6347 | 23,262 |
| LOCL | 2.39▼ | -0.02 (-0.83%) | 2.54 | 2.31 | 6,312 |
| LOCO | 9.43▲ | +0.08 (+0.86%) | 9.55 | 9.2286 | 369,546 |
| LODI | 24.915▼ | -0.03 (-0.12%) | 24.95 | 24.915 | 3,500 |
| LOMA | 11.05▼ | -0.15 (-1.34%) | 11.31 | 10.86 | 123,691 |
| LOVE | 19.17▼ | -0.28 (-1.44%) | 19.84 | 19.10 | 380,835 |
| LQTI | 19.9804▼ | -0.2196 (-1.09%) | 20.1099 | 19.97 | 14,637 |
| LRFC | 17.90▼ | -0.10 (-0.56%) | 18.05 | 17.86 | 5,036 |
| LRHC | 0.142▼ | -0.0035 (-2.41%) | 0.1458 | 0.1285 | 1,581,871 |
| LSB | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.16 | 4,300 |
| LSEA | 5.95▼ | -0.15 (-2.46%) | 6.21 | 5.94 | 225,151 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LSTR | 132.45▼ | -1.70 (-1.27%) | 134.765 | 131.27 | 445,639 |
| LTH | 30.90▲ | +0.24 (+0.78%) | 31.37 | 30.60 | 1,142,559 |
| LUNG | 3.77▼ | -1.06 (-21.95%) | 5.459 | 3.605 | 1,552,868 |
| LVLU | 0.42▼ | -0.0171 (-3.91%) | 0.4629 | 0.4101 | 108,049 |
| LVRO | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.61 | 2,112 |
| LVTX | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 9,377 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| LW | 52.11▼ | -0.70 (-1.33%) | 53.15 | 52.00 | 1,368,552 |