Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJX | 25.04▲ | +0.085 (+0.34%) | 25.09 | 25.04 | 385 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.652 | 23.63 | 15,692 |
| BSMR | 23.7511▲ | +0.0061 (+0.03%) | 23.768 | 23.74 | 44,639 |
| BSMS | 23.5682▲ | +0.0046 (+0.02%) | 23.5952 | 23.52 | 38,143 |
| BSMT | 23.2326▲ | +0.0076 (+0.03%) | 23.27 | 23.225 | 29,814 |
| BSMU | 22.065▼ | -0.0022 (-0.01%) | 22.0951 | 21.96 | 45,554 |
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.19 | 21.13 | 18,288 |
| BSMW | 25.1525▲ | +0.0325 (+0.13%) | 25.18 | 25.07 | 19,226 |
| BSMY | 24.525▲ | +0.015 (+0.06%) | 24.63 | 24.505 | 15,818 |
| BSMZ | 25.45▲ | +0.03 (+0.12%) | 25.48 | 25.44 | 8,639 |
| BSR | 30.0857▲ | +0.223 (+0.75%) | 30.0857 | 30.0857 | 219 |
| BSRR | 33.14▲ | +0.17 (+0.52%) | 33.61 | 32.9001 | 24,869 |
| BSSX | 25.75▲ | +0.06 (+0.23%) | 25.82 | 25.72 | 32,970 |
| BST | 38.74▲ | +0.14 (+0.36%) | 39.2012 | 38.65 | 47,772 |
| BSTP | 36.6834▲ | +0.2781 (+0.76%) | 36.7799 | 36.62 | 4,419 |
| BSTZ | 21.845▲ | +0.465 (+2.17%) | 21.91 | 21.76 | 147,015 |
| BSV | 78.50▲ | +0.12 (+0.15%) | 78.5247 | 78.4401 | 2,069,176 |
| BSVN | 39.70▲ | +0.03 (+0.08%) | 40.66 | 39.60 | 3,679 |
| BSVO | 24.6041▲ | +0.1885 (+0.77%) | 24.78 | 24.57 | 177,452 |
| BSX | 69.79▲ | +0.66 (+0.95%) | 70.03 | 69.02 | 8,681,292 |
| BSY | 38.06▼ | -0.13 (-0.34%) | 38.49 | 37.735 | 2,670,019 |
| BTAI | 1.54▲ | +0.05 (+3.36%) | 1.5878 | 1.50 | 601,583 |
| BTBT | 1.68▲ | +0.065 (+4.02%) | 1.72 | 1.61 | 20,556,619 |
| BTG | 4.84▼ | -0.01 (-0.21%) | 4.99 | 4.75 | 24,912,717 |
| BTGO | 10.51▼ | -0.05 (-0.47%) | 10.84 | 10.44 | 489,242 |
| BTM | 4.03▼ | -0.35 (-7.99%) | 4.52 | 3.7533 | 302,110 |
| BTMD | 1.385▼ | -0.015 (-1.07%) | 1.54 | 1.38 | 319,274 |
| BTO | 33.55▲ | +0.51 (+1.54%) | 33.79 | 33.55 | 86,871 |
| BTOC | 0.277▲ | +0.0134 (+5.08%) | 0.2785 | 0.2588 | 227,380 |
| BTOG | 2.50▼ | -0.052 (-2.04%) | 2.65 | 2.4701 | 65,654 |
| BTOT | 49.85▲ | +0.175 (+0.35%) | 49.8625 | 49.71 | 1,988 |
| BTQ | 2.89▼ | -0.12 (-3.99%) | 3.1099 | 2.81 | 2,066,983 |
| BTR | 26.1606▲ | +0.2078 (+0.80%) | 26.1606 | 26.1606 | 92 |
| BTSG | 39.05▲ | +0.74 (+1.93%) | 39.69 | 38.85 | 2,706,655 |
| BTT | 22.63▼ | -0.05 (-0.22%) | 22.64 | 22.63 | 52,166 |
| BTTC | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.44 | 16,925 |
| BTX | 6.41▲ | +0.18 (+2.89%) | 6.42 | 6.305 | 645,506 |
| BTZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 285,031 |
| BU | 23.5066▲ | +0.7468 (+3.28%) | 23.5066 | 23.5066 | 374 |
| BUCK | 23.605▼ | -0.005 (-0.02%) | 23.61 | 23.5729 | 447,192 |
| BUD | 72.93▲ | +0.54 (+0.75%) | 73.59 | 72.82 | 1,323,086 |
| BUFC | 40.86▲ | +0.14 (+0.34%) | 40.93 | 40.81 | 49,558 |
| BUFI | 40.485▲ | +0.505 (+1.26%) | 40.56 | 40.485 | 626 |
| BUFM | 38.756▲ | +0.206 (+0.53%) | 38.83 | 38.756 | 40,577 |
| BUI | 26.725▲ | +0.005 (+0.02%) | 26.83 | 26.69 | 109,105 |
| BUL | 54.46▲ | +0.22 (+0.41%) | 55.015 | 54.4401 | 41,239 |
| BULD | 28.0854▲ | +0.3304 (+1.19%) | 28.29 | 28.04 | 2,357 |
| BULG | 1.30 | +0.00 (+0.00%) | 1.365 | 1.275 | 492,216 |
| BULL | 5.31▲ | +0.04 (+0.76%) | 5.44 | 5.24 | 8,776,174 |
| BUR | 8.05▲ | +0.13 (+1.64%) | 8.08 | 7.855 | 1,920,371 |
| BURL | 302.56▲ | +5.86 (+1.98%) | 310.75 | 300.22 | 840,262 |
| BUSE | 25.11▲ | +0.43 (+1.74%) | 25.14 | 24.84 | 569,172 |
| BUUU | 13.1525▼ | -0.9975 (-7.05%) | 15.05 | 11.99 | 32,195 |
| BUYO | 27.5926▲ | +0.2975 (+1.09%) | 27.83 | 27.5926 | 737 |
| BV | 12.09▲ | +0.28 (+2.37%) | 12.21 | 11.87 | 569,495 |
| BVAL | 28.38▲ | +0.2512 (+0.89%) | 28.4494 | 28.34 | 12,975 |
| BVFL | 18.715▼ | -0.135 (-0.72%) | 18.995 | 18.545 | 9,590 |
| BVN | 36.09▲ | +0.83 (+2.35%) | 36.6015 | 34.98 | 1,031,259 |
| BWA | 51.81▲ | +1.25 (+2.47%) | 52.31 | 51.185 | 2,075,409 |
| BWAY | 13.65▼ | -0.06 (-0.44%) | 14.05 | 13.52 | 176,351 |
| BWB | 17.24▲ | +0.16 (+0.94%) | 17.43 | 17.14 | 38,248 |
| BWEN | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.17 | 95,095 |
| BWFG | 47.03▲ | +0.20 (+0.43%) | 48.26 | 46.88 | 33,627 |
| BWG | 7.83▲ | +0.03 (+0.38%) | 7.835 | 7.83 | 123,736 |
| BWIN | 21.11▲ | +0.05 (+0.24%) | 21.78 | 21.03 | 2,016,087 |
| BWLP | 14.29▲ | +0.70 (+5.15%) | 14.38 | 13.78 | 623,402 |
| BWMN | 27.73▼ | -0.29 (-1.03%) | 28.70 | 27.49 | 140,066 |
| BWMX | 16.85▲ | +0.08 (+0.48%) | 17.1513 | 16.72 | 79,336 |
| BWX | 22.09▲ | +0.19 (+0.87%) | 22.14 | 22.03 | 482,462 |
| BWZ | 27.06▲ | +0.1775 (+0.66%) | 27.19 | 26.95 | 101,291 |
| BX | 107.12▲ | +0.34 (+0.32%) | 108.70 | 105.38 | 7,786,257 |
| BXC | 50.71▲ | +1.34 (+2.71%) | 51.2799 | 48.72 | 93,904 |
| BXMT | 18.82▲ | +0.26 (+1.40%) | 18.995 | 18.645 | 1,251,289 |
| BXMX | 14.00▲ | +0.07 (+0.50%) | 14.10 | 13.995 | 75,930 |
| BXP | 52.29▲ | +0.28 (+0.54%) | 53.06 | 51.85 | 2,326,144 |
| BXSL | 23.53▼ | -0.12 (-0.51%) | 23.75 | 23.33 | 2,706,424 |
| BY | 30.55▲ | +0.05 (+0.16%) | 30.90 | 30.55 | 177,236 |
| BYAH | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.15 | 121,368 |
| BYD | 80.04▼ | -1.60 (-1.96%) | 81.75 | 79.66 | 1,032,178 |
| BYLD | 22.56▲ | +0.10 (+0.45%) | 22.57 | 22.51 | 80,825 |
| BYRE | 26.1773▲ | +0.305 (+1.18%) | 26.28 | 26.1773 | 7,420 |
| BYRN | 9.61▼ | -0.03 (-0.31%) | 9.8299 | 9.468 | 487,198 |
| BZ | 14.35▲ | +0.18 (+1.27%) | 14.73 | 14.33 | 3,892,775 |
| BZAI | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.03 | 2,145,466 |
| BZFD | 0.705▲ | +0.005 (+0.71%) | 0.7375 | 0.6812 | 165,646 |
| BZH | 21.06▲ | +0.23 (+1.10%) | 21.24 | 20.89 | 293,435 |
| BZUN | 2.40 | +0.00 (+0.00%) | 2.47 | 2.39 | 55,816 |
| C | 107.35▲ | +1.66 (+1.57%) | 108.69 | 106.61 | 11,901,816 |
| CA | 25.015▲ | +0.05 (+0.20%) | 25.02 | 25.00 | 1,515 |
| CAAA | 20.38▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 4,139 |
| CAAP | 24.93▲ | +0.54 (+2.21%) | 25.00 | 24.40 | 258,482 |
| CAAS | 4.16▼ | -0.12 (-2.80%) | 4.22 | 4.12 | 14,707 |
| CABA | 3.20▲ | +0.14 (+4.58%) | 3.26 | 3.08 | 1,400,775 |
| CABR | 0.834▼ | -0.016 (-1.88%) | 0.85 | 0.825 | 18,140 |
| CAC | 45.95▲ | +0.47 (+1.03%) | 46.355 | 45.58 | 53,644 |
| CACC | 444.55▼ | -3.24 (-0.72%) | 460.36 | 439.28 | 145,204 |
| CACI | 605.35▼ | -1.37 (-0.23%) | 615.19 | 591.20 | 292,885 |
| CADL | 4.99▲ | +0.32 (+6.85%) | 5.00 | 4.62 | 1,491,199 |
| CAE | 27.94▲ | +0.57 (+2.08%) | 28.19 | 27.62 | 597,793 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 78,844 |