Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 10.52▼ | -0.03 (-0.28%) | 10.605 | 10.46 | 1,302,960 |
| DELL | 114.66▼ | -1.27 (-1.10%) | 117.84 | 114.48 | 5,058,330 |
| DEO | 88.77▼ | -1.01 (-1.12%) | 89.895 | 88.04 | 1,604,371 |
| DESK | 36.6547▲ | +0.1067 (+0.29%) | 36.66 | 36.6547 | 137 |
| DFAR | 23.35▲ | +0.02 (+0.09%) | 23.38 | 23.26 | 1,928,575 |
| DFDV | 6.06▲ | +0.30 (+5.21%) | 6.09 | 5.55 | 871,454 |
| DFEN | 84.29▲ | +3.67 (+4.55%) | 84.632 | 80.65 | 406,156 |
| DFGX | 52.883▼ | -0.072 (-0.14%) | 52.97 | 52.88 | 87,300 |
| DFH | 18.41▼ | -0.18 (-0.97%) | 18.735 | 18.0601 | 388,787 |
| DFII | 17.8019▲ | +0.3019 (+1.73%) | 17.8019 | 17.3201 | 18,949 |
| DFIN | 52.06▼ | -2.31 (-4.25%) | 54.695 | 51.51 | 169,424 |
| DFLI | 3.73▲ | +0.06 (+1.63%) | 3.825 | 3.495 | 605,700 |
| DFSC | 1.95▲ | +0.03 (+1.56%) | 1.97 | 1.84 | 37,742 |
| DG | 147.66▼ | -2.67 (-1.78%) | 151.09 | 147.16 | 2,580,034 |
| DGICA | 18.17▼ | -0.34 (-1.84%) | 18.46 | 18.07 | 97,209 |
| DGICB | 15.58▲ | +0.22 (+1.43%) | 15.58 | 15.58 | 828 |
| DGIN | 38.4837▲ | +0.0017 (+0.00%) | 38.5644 | 38.2501 | 17,216 |
| DGNX | 1.46▲ | +0.22 (+17.74%) | 1.46 | 1.07 | 4,277,900 |
| DGXX | 2.93▲ | +0.06 (+2.09%) | 3.00 | 2.81 | 2,649,800 |
| DH | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.365 | 163,933 |
| DHI | 148.59▼ | -1.41 (-0.94%) | 149.35 | 147.46 | 2,675,645 |
| DHR | 235.75▼ | -0.96 (-0.41%) | 237.27 | 233.00 | 4,298,500 |
| DHY | 2.01▼ | -0.03 (-1.47%) | 2.04 | 2.005 | 568,737 |
| DIA | 490.06▼ | -4.00 (-0.81%) | 491.59 | 488.58 | 5,768,469 |
| DIAX | 15.40▼ | -0.09 (-0.58%) | 15.44 | 15.38 | 74,799 |
| DIME | 11.6731▲ | +0.2921 (+2.57%) | 11.6731 | 11.375 | 1,522 |
| DIN | 34.04▼ | -0.25 (-0.73%) | 34.29 | 33.47 | 269,994 |
| DIPS | 50.91▼ | -0.15 (-0.29%) | 51.1301 | 50.50 | 2,905 |
| DIS | 110.61▼ | -0.70 (-0.63%) | 111.80 | 110.03 | 8,956,915 |
| DISO | 11.6849▼ | -0.0401 (-0.34%) | 11.80 | 11.65 | 3,877 |
| DIT | 107.19▲ | +3.78 (+3.66%) | 107.19 | 105.15 | 1,277 |
| DJCO | 586.61▼ | -58.22 (-9.03%) | 644.40 | 574.20 | 48,406 |
| DJD | 58.5396▼ | -0.5104 (-0.86%) | 58.67 | 58.37 | 40,186 |
| DJIA | 22.17▼ | -0.10 (-0.45%) | 22.26 | 22.112 | 80,100 |
| DJT | 14.08▲ | +0.04 (+0.28%) | 14.12 | 13.83 | 2,625,056 |
| DK | 28.21▲ | +0.52 (+1.88%) | 28.35 | 27.50 | 661,407 |
| DKI | 0.3804▼ | -0.0076 (-1.96%) | 0.40 | 0.371 | 89,488 |
| DKNG | 30.11▼ | -0.47 (-1.54%) | 30.82 | 29.905 | 11,894,045 |
| DKNX | 7.0827▼ | -0.1813 (-2.50%) | 7.39 | 6.99 | 48,902 |
| DKS | 205.81▲ | +2.61 (+1.28%) | 206.98 | 200.50 | 851,573 |
| DLB | 61.36▼ | -0.76 (-1.22%) | 61.87 | 60.56 | 668,558 |
| DLLL | 18.929▼ | -0.3979 (-2.06%) | 20.00 | 18.87 | 65,200 |
| DLTR | 121.84▼ | -3.56 (-2.84%) | 126.015 | 121.23 | 4,705,190 |
| DLY | 14.73▲ | +0.03 (+0.20%) | 14.74 | 14.67 | 178,532 |
| DMA | 8.96▲ | +0.02 (+0.22%) | 8.98 | 8.9101 | 28,748 |
| DMO | 10.92▲ | +0.01 (+0.09%) | 10.9556 | 10.90 | 62,240 |
| DMRC | 6.14▼ | -0.01 (-0.16%) | 6.235 | 5.825 | 200,711 |
| DNUT | 3.36▲ | +0.05 (+1.51%) | 3.41 | 3.27 | 2,294,712 |
| DOCS | 38.96▼ | -1.44 (-3.56%) | 40.49 | 38.90 | 2,304,300 |
| DOCU | 55.42▼ | -2.24 (-3.88%) | 58.03 | 55.01 | 3,538,174 |
| DOGZ | 1.62▼ | -1.08 (-40.00%) | 1.85 | 1.20 | 9,216,116 |
| DOMH | 4.19▲ | +0.11 (+2.70%) | 4.20 | 4.06 | 76,875 |
| DOMO | 6.08▼ | -0.01 (-0.16%) | 6.17 | 5.875 | 1,135,894 |
| DON | 53.77▼ | -0.13 (-0.24%) | 54.02 | 53.68 | 124,137 |
| DORM | 124.29▼ | -0.82 (-0.66%) | 126.1099 | 124.005 | 177,565 |
| DOX | 82.38▼ | -1.05 (-1.26%) | 83.97 | 81.765 | 657,317 |
| DOYU | 6.61▲ | +0.13 (+2.01%) | 6.68 | 6.49 | 29,300 |
| DPRO | 8.52▲ | +0.47 (+5.84%) | 8.57 | 7.87 | 1,599,598 |
| DRAY | 26.556▼ | -0.359 (-1.33%) | 26.96 | 26.556 | 3,310 |
| DRH | 9.25▼ | -0.20 (-2.12%) | 9.54 | 9.14 | 6,719,000 |
| DRI | 196.90▲ | +0.47 (+0.24%) | 198.155 | 195.37 | 924,752 |
| DRIO | 11.07▼ | -0.33 (-2.89%) | 11.31 | 11.07 | 1,063 |
| DRIP | 7.81▼ | -0.07 (-0.89%) | 7.9599 | 7.7099 | 3,270,613 |
| DRKY | 21.91▲ | +0.07 (+0.32%) | 21.96 | 21.67 | 32,500 |
| DRN | 9.00▲ | +0.02 (+0.22%) | 9.06 | 8.8839 | 517,796 |
| DRNZ | 28.07▲ | +0.93 (+3.43%) | 28.12 | 27.178 | 138,500 |
| DRUG | 85.00▼ | -1.15 (-1.33%) | 87.58 | 83.495 | 81,422 |
| DRUP | 65.0344▼ | -0.2366 (-0.36%) | 65.57 | 65.0344 | 757 |
| DRV | 24.90▲ | +0.03 (+0.12%) | 25.17 | 24.64 | 31,392 |
| DSGR | 28.50▼ | -0.58 (-1.99%) | 29.31 | 28.315 | 56,747 |
| DSGX | 81.55▼ | -1.17 (-1.41%) | 83.16 | 81.38 | 803,402 |
| DSM | 6.10▲ | +0.06 (+0.99%) | 6.10 | 5.98 | 111,360 |
| DSMC | 37.44▼ | -0.13 (-0.35%) | 37.497 | 37.304 | 5,100 |
| DSTL | 60.16▼ | -0.17 (-0.28%) | 60.2337 | 59.98 | 448,668 |
| DSU | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 351,558 |
| DSWL | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.2501 | 7,928 |
| DSY | 0.28▲ | +0.0038 (+1.38%) | 0.291 | 0.2787 | 56,706 |
| DT | 40.67▼ | -0.51 (-1.24%) | 41.59 | 40.255 | 3,368,600 |
| DTCK | 0.2612▲ | +0.0039 (+1.52%) | 0.2674 | 0.251 | 215,822 |
| DTEC | 48.7037▼ | -0.2963 (-0.60%) | 49.00 | 48.66 | 3,109 |
| DTSQ | 10.81▼ | -0.025 (-0.23%) | 10.81 | 10.81 | 526 |
| DTST | 4.32▲ | +0.03 (+0.70%) | 4.46 | 4.26 | 15,300 |
| DUG | 26.163▼ | -0.507 (-1.90%) | 26.66 | 26.05 | 32,905 |
| DUO | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 12,987 |
| DUOG | 7.84▼ | -0.595 (-7.05%) | 8.11 | 7.63 | 27,125 |
| DUOL | 146.08▼ | -5.48 (-3.62%) | 152.00 | 144.20 | 1,604,338 |
| DUST | 4.49▼ | -0.16 (-3.44%) | 4.96 | 4.485 | 102,173,551 |
| DVA | 105.61▼ | -1.90 (-1.77%) | 106.96 | 105.03 | 750,200 |
| DVAX | 15.48▼ | -0.04 (-0.26%) | 15.55 | 15.47 | 1,806,305 |
| DVLT | 0.73▼ | -0.0246 (-3.26%) | 0.74 | 0.69 | 56,198,400 |
| DVLU | 36.2997▲ | +0.1338 (+0.37%) | 36.47 | 36.24 | 10,958 |
| DVOL | 35.7719▲ | +0.0819 (+0.23%) | 35.80 | 35.66 | 6,162 |
| DVXF | 24.4998▼ | -0.3552 (-1.43%) | 24.4998 | 24.4998 | 2 |
| DVXV | 31.3133▼ | -0.8857 (-2.75%) | 31.3133 | 31.3133 | 7 |
| DVXY | 26.3934▲ | +0.1014 (+0.39%) | 26.3934 | 26.3934 | 1 |
| DXC | 14.67▼ | -0.08 (-0.54%) | 14.7499 | 14.41 | 1,050,004 |
| DXF | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.22 | 94,700 |
| DXJ | 150.58▲ | +0.58 (+0.39%) | 151.335 | 150.515 | 367,423 |
| DXLG | 0.7107▼ | -0.0398 (-5.30%) | 0.7505 | 0.7102 | 90,241 |
| DXR | 12.72▲ | +0.436 (+3.55%) | 12.74 | 12.31 | 4,187 |