Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEC | 206.00▼ | -0.53 (-0.26%) | 207.325 | 205.5201 | 197,778 |
| FTEK | 2.745▼ | -0.025 (-0.90%) | 2.85 | 2.68 | 205,121 |
| FTEL | 0.46▼ | -0.0021 (-0.45%) | 0.50 | 0.457 | 34,228 |
| FTF | 6.41 | +0.00 (+0.00%) | 6.41 | 6.38 | 191,388 |
| FTHF | 27.328▼ | -0.097 (-0.35%) | 27.328 | 27.328 | 100 |
| FTHI | 23.14▼ | -0.06 (-0.26%) | 23.22 | 23.14 | 295,796 |
| FTHY | 14.57▼ | -0.05 (-0.34%) | 14.68 | 14.54 | 216,344 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTQI | 20.00▼ | -0.05 (-0.25%) | 20.07 | 19.99 | 213,100 |
| FTRK | 0.4399▼ | -0.0193 (-4.20%) | 0.4545 | 0.425 | 89,380 |
| FTS | 50.20▼ | -0.48 (-0.95%) | 50.53 | 50.125 | 370,716 |
| FTSL | 45.92▲ | +0.04 (+0.09%) | 45.94 | 45.79 | 282,767 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FULC | 6.41▼ | -0.47 (-6.83%) | 6.88 | 6.35 | 277,600 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| FUN | 25.48▼ | -0.57 (-2.19%) | 26.05 | 25.19 | 2,032,300 |
| FURY | 0.49 | +0.00 (+0.00%) | 0.498 | 0.48 | 162,600 |
| FUSB | 11.81▼ | -0.6265 (-5.04%) | 12.145 | 11.77 | 1,627 |
| FUTY | 54.91▼ | -0.62 (-1.12%) | 55.46 | 54.8602 | 180,555 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| FXB | 129.43▼ | -0.58 (-0.45%) | 129.99 | 129.40 | 14,279 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| FXE | 107.16▼ | -1.03 (-0.95%) | 108.0724 | 107.12 | 102,714 |
| FXF | 109.77▼ | -0.77 (-0.70%) | 110.43 | 109.77 | 31,331 |
| FXP | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.0899 | 39,305 |
| FXU | 44.38▼ | -0.49 (-1.09%) | 44.77 | 44.34 | 270,196 |
| FXY | 62.30▼ | -0.34 (-0.54%) | 62.49 | 62.25 | 133,137 |
| FYBR | 36.91▼ | -0.03 (-0.08%) | 36.97 | 36.89 | 745,077 |
| GAIN | 13.98▼ | -0.05 (-0.36%) | 14.05 | 13.94 | 142,700 |
| GAMB | 8.57▲ | +0.02 (+0.23%) | 8.8028 | 8.48 | 628,083 |
| GAUZ | 5.63▼ | -0.07 (-1.23%) | 5.84 | 5.63 | 58,000 |
| GBDC | 14.65▼ | -0.13 (-0.88%) | 14.8389 | 14.64 | 732,977 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GCI | 4.03▼ | -0.22 (-5.18%) | 4.225 | 3.97 | 1,591,678 |
| GCT | 28.10▼ | -2.93 (-9.44%) | 29.61 | 27.46 | 1,811,887 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GCTS | 1.24 | +0.00 (+0.00%) | 1.265 | 1.23 | 135,725 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDIV | 15.68▼ | -0.04 (-0.25%) | 15.753 | 15.68 | 27,000 |
| GDS | 33.21▼ | -0.30 (-0.90%) | 33.47 | 32.77 | 1,384,047 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |
| GEF | 66.49▼ | -1.30 (-1.92%) | 67.45 | 66.20 | 198,935 |
| GEF.B | 69.65▼ | -1.65 (-2.31%) | 70.86 | 69.64 | 7,100 |
| GELS | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.282 | 29,200 |
| GENK | 3.27▼ | -0.05 (-1.51%) | 3.38 | 3.18 | 56,048 |
| GEO | 21.03▼ | -0.40 (-1.87%) | 22.04 | 20.93 | 2,438,500 |
| GEV | 602.31▼ | -4.76 (-0.78%) | 614.18 | 597.0336 | 1,929,147 |
| GF | 11.69▲ | +0.04 (+0.34%) | 11.77 | 11.58 | 20,200 |
| GFL | 49.47▼ | -1.56 (-3.06%) | 51.18 | 49.41 | 1,003,815 |
| GFLW | 26.959▼ | -0.1188 (-0.44%) | 27.07 | 26.959 | 277,600 |
| GGAL | 42.00▼ | -3.27 (-7.22%) | 45.00 | 41.92 | 3,517,639 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| GGOV | 50.2501▼ | -0.0799 (-0.16%) | 50.2501 | 50.2501 | 66 |
| GGRW | 34.057▼ | -0.0615 (-0.18%) | 34.50 | 34.057 | 1,278 |
| GGUS | 60.233▼ | -0.108 (-0.18%) | 60.53 | 60.233 | 12,441 |
| GHG | 2.10▼ | -0.04 (-1.87%) | 2.182 | 2.08 | 20,178 |
| GHLD | 19.90 | +0.00 (+0.00%) | 19.92 | 19.78 | 21,576 |
| GHM | 48.96▼ | -1.32 (-2.63%) | 51.24 | 48.90 | 93,000 |
| GIAX | 17.70▼ | -0.09 (-0.51%) | 17.829 | 17.70 | 30,300 |
| GIFI | 6.69▼ | -0.10 (-1.47%) | 6.79 | 6.63 | 19,941 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |
| GII | 68.953▼ | -0.947 (-1.35%) | 69.57 | 68.91 | 19,260 |
| GILD | 114.15▼ | -0.62 (-0.54%) | 115.50 | 113.81 | 3,654,005 |
| GIS | 49.33▼ | -0.85 (-1.69%) | 50.38 | 49.15 | 4,709,900 |
| GK | 24.943▼ | -0.067 (-0.27%) | 24.943 | 24.943 | 700 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GLBS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 8,100 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLE | 0.694▼ | -0.106 (-13.25%) | 0.80 | 0.688 | 323,800 |
| GLL | 21.71▲ | +0.09 (+0.42%) | 21.7265 | 21.57 | 211,475 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GLOB | 68.16▼ | -1.77 (-2.53%) | 70.135 | 67.70 | 796,000 |
| GLPG | 31.44▼ | -0.56 (-1.75%) | 32.20 | 31.42 | 171,587 |
| GLRE | 12.86▼ | -0.32 (-2.43%) | 13.225 | 12.86 | 104,339 |
| GLSI | 11.89▼ | -0.29 (-2.38%) | 12.00 | 11.51 | 43,100 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GLXY | 24.55▼ | -1.02 (-3.99%) | 25.13 | 24.0201 | 5,182,526 |
| GME | 22.68▼ | -0.21 (-0.92%) | 22.90 | 22.56 | 3,782,800 |
| GMHS | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.09 | 133,600 |
| GMM | 2.27▼ | -0.07 (-2.99%) | 2.4036 | 2.25 | 22,724 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GNPX | 0.165▼ | -0.0033 (-1.96%) | 0.1848 | 0.1648 | 7,380,365 |
| GNRC | 193.28▼ | -1.36 (-0.70%) | 195.27 | 193.08 | 638,100 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GOCO | 5.26▼ | -0.36 (-6.41%) | 5.625 | 5.257 | 53,743 |
| GOF | 14.85 | +0.00 (+0.00%) | 14.91 | 14.85 | 709,100 |
| GOGO | 11.12▼ | -0.44 (-3.81%) | 11.56 | 11.11 | 1,353,431 |
| GORO | 0.47 | +0.00 (+0.00%) | 0.48 | 0.46 | 609,400 |
| GORV | 3.57▼ | -0.01 (-0.28%) | 3.7399 | 3.47 | 24,983 |
| GOVI | 27.27▼ | -0.05 (-0.18%) | 27.315 | 27.241 | 168,416 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GPCR | 18.57▼ | -1.04 (-5.30%) | 19.725 | 18.52 | 272,448 |
| GPIQ | 50.62▼ | -0.08 (-0.16%) | 50.81 | 50.52 | 686,045 |
| GPRK | 6.43▼ | -0.19 (-2.87%) | 6.63 | 6.425 | 359,568 |
| GPTY | 44.275▼ | -0.045 (-0.10%) | 44.4858 | 44.008 | 31,927 |
| GPUS | 0.5423▼ | -0.0467 (-7.93%) | 0.5976 | 0.5423 | 1,448,844 |
| GPZ | 28.1587▼ | -0.3765 (-1.32%) | 28.57 | 28.1587 | 14,926 |
| GQQQ | 27.928▼ | -0.0578 (-0.21%) | 28.01 | 27.91 | 3,300 |