Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.235 | 237,349 |
| CRD.A | 10.74▼ | -0.09 (-0.83%) | 11.0799 | 10.65 | 48,715 |
| CRDL | 1.38▲ | +0.07 (+5.34%) | 1.395 | 1.30 | 394,323 |
| CRDO | 174.01▼ | -1.76 (-1.00%) | 180.43 | 167.50 | 4,413,280 |
| CRDT | 23.1396▲ | +0.2691 (+1.18%) | 23.18 | 23.05 | 8,230 |
| CRESY | 11.25▲ | +0.01 (+0.09%) | 11.37 | 11.04 | 283,553 |
| CREX | 3.65▼ | -0.055 (-1.48%) | 3.73 | 3.6001 | 14,097 |
| CRGO | 2.00▼ | -0.09 (-4.31%) | 2.07 | 2.00 | 33,694 |
| CRI | 36.12▼ | -0.34 (-0.93%) | 36.775 | 35.90 | 934,349 |
| CRIS | 0.60▲ | +0.0386 (+6.88%) | 0.606 | 0.5502 | 371,434 |
| CRL | 166.97▲ | +3.13 (+1.91%) | 167.31 | 161.95 | 570,110 |
| CRM | 176.53▼ | -4.69 (-2.59%) | 178.6934 | 173.00 | 12,454,536 |
| CRMG | 5.49▼ | -0.30 (-5.18%) | 5.65 | 5.2799 | 1,336,180 |
| CRMT | 12.21▲ | +0.04 (+0.33%) | 12.45 | 11.73 | 128,930 |
| CRNT | 2.51▲ | +0.09 (+3.72%) | 2.52 | 2.43 | 382,060 |
| CRNX | 38.78▲ | +0.34 (+0.88%) | 39.08 | 37.63 | 647,579 |
| CRON | 2.67▲ | +0.09 (+3.49%) | 2.68 | 2.60 | 756,889 |
| CROX | 101.98▲ | +1.84 (+1.84%) | 103.50 | 96.24 | 1,754,745 |
| CRPT | 14.4146▲ | +0.544 (+3.92%) | 14.4699 | 13.96 | 103,906 |
| CRS | 428.20▲ | +21.67 (+5.33%) | 430.865 | 414.10 | 712,223 |
| CRSH | 24.31▼ | -0.6344 (-2.54%) | 24.905 | 24.21 | 16,615 |
| CRSP | 52.34▲ | +1.63 (+3.21%) | 52.73 | 50.70 | 1,126,075 |
| CRTO | 18.94▼ | -0.48 (-2.47%) | 19.38 | 18.57 | 197,931 |
| CRUS | 163.08▲ | +5.79 (+3.68%) | 163.19 | 157.26 | 562,358 |
| CRUX | 30.06▲ | +0.035 (+0.12%) | 30.08 | 30.03 | 77,249 |
| CRVO | 3.69▲ | +0.04 (+1.10%) | 3.781 | 3.61 | 21,646 |
| CRVS | 15.19▲ | +0.77 (+5.34%) | 15.34 | 14.42 | 930,347 |
| CRWG | 4.63▼ | -0.22 (-4.54%) | 5.20 | 4.605 | 20,369,717 |
| CRWS | 2.73▼ | -0.05 (-1.80%) | 2.83 | 2.73 | 15,316 |
| CRWV | 111.60▼ | -2.59 (-2.27%) | 118.25 | 111.35 | 25,112,307 |
| CRXP | 19.8916▼ | -0.0434 (-0.22%) | 19.92 | 19.8916 | 4,819 |
| CSAI | 0.53▼ | -0.0022 (-0.41%) | 0.5581 | 0.5273 | 93,390 |
| CSAN | 4.03▲ | +0.11 (+2.81%) | 4.04 | 3.925 | 1,070,460 |
| CSBR | 5.96▲ | +0.1099 (+1.88%) | 5.98 | 5.81 | 2,061 |
| CSCS | 17.655▼ | -0.4233 (-2.34%) | 17.96 | 17.655 | 115 |
| CSGP | 34.61▲ | +0.47 (+1.38%) | 34.74 | 33.33 | 5,713,160 |
| CSL | 355.26▲ | +8.61 (+2.48%) | 356.83 | 346.865 | 289,529 |
| CSMD | 32.45▲ | +0.82 (+2.59%) | 32.46 | 31.80 | 262,565 |
| CSPF | 25.975▲ | +0.065 (+0.25%) | 26.03 | 25.92 | 82,357 |
| CSPI | 9.29▼ | -1.06 (-10.24%) | 10.59 | 9.29 | 26,443 |
| CSSD | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 912 |
| CSTE | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.3197 | 70,990 |
| CSTL | 24.49▲ | +0.25 (+1.03%) | 24.90 | 24.13 | 284,070 |
| CSW | 291.20▲ | +5.32 (+1.86%) | 293.66 | 284.185 | 79,019 |
| CTAS | 174.71▲ | +0.76 (+0.44%) | 175.43 | 173.125 | 1,354,114 |
| CTBI | 64.93▼ | -0.12 (-0.18%) | 65.56 | 64.72 | 61,640 |
| CTGO | 22.95▲ | +1.04 (+4.75%) | 23.94 | 22.445 | 625,670 |
| CTM | 0.6645▲ | +0.0238 (+3.71%) | 0.6699 | 0.6301 | 467,620 |
| CTMX | 4.22▲ | +0.17 (+4.20%) | 4.25 | 3.99 | 3,584,978 |
| CTNM | 12.82▲ | +0.78 (+6.48%) | 12.99 | 11.775 | 276,217 |
| CTRN | 48.71▲ | +0.92 (+1.93%) | 50.29 | 47.32 | 77,947 |
| CTSH | 52.90▼ | -1.80 (-3.29%) | 54.54 | 52.335 | 8,334,806 |
| CTSO | 0.61▼ | -0.0257 (-4.04%) | 0.645 | 0.61 | 15,496 |
| CTXR | 0.696▲ | +0.1009 (+16.96%) | 0.6971 | 0.6313 | 1,474,460 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 321 |
| CUBI | 76.27▲ | +0.45 (+0.59%) | 77.07 | 74.97 | 205,608 |
| CUK | 26.45▲ | +0.88 (+3.44%) | 27.325 | 26.18 | 3,182,516 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| CURB | 27.60▼ | -0.03 (-0.11%) | 27.865 | 27.39 | 369,225 |
| CURE | 89.05▲ | +5.21 (+6.21%) | 89.68 | 85.26 | 132,852 |
| CURI | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.07 | 400,043 |
| CURV | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.66 | 82,229 |
| CURX | 0.417▲ | +0.003 (+0.72%) | 0.4184 | 0.4101 | 37,752 |
| CUT | 27.7662▲ | +0.2188 (+0.79%) | 27.7662 | 27.67 | 942 |
| CVCO | 507.00▲ | +8.72 (+1.75%) | 511.47 | 495.105 | 216,615 |
| CVM | 3.07▲ | +0.16 (+5.50%) | 3.19 | 2.92 | 32,464 |
| CVNY | 28.00▼ | -0.44 (-1.55%) | 29.17 | 26.54 | 49,878 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| CW | 720.20▲ | +23.97 (+3.44%) | 723.565 | 696.8149 | 129,608 |
| CWBC | 23.72▲ | +0.12 (+0.51%) | 23.88 | 23.44 | 142,509 |
| CWCO | 32.05▼ | -0.37 (-1.14%) | 32.845 | 31.89 | 109,298 |
| CWD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 38,889 |
| CWEB | 26.98▲ | +1.35 (+5.27%) | 27.10 | 25.86 | 315,659 |
| CWK | 14.04▲ | +0.09 (+0.65%) | 14.13 | 13.80 | 1,520,028 |
| CWST | 79.25▲ | +1.14 (+1.46%) | 79.415 | 77.34 | 838,918 |
| CWT | 42.24▼ | -3.14 (-6.92%) | 45.92 | 41.93 | 1,155,876 |
| CXAI | 0.164▲ | +0.0111 (+7.26%) | 0.166 | 0.1501 | 4,081,012 |
| CXDO | 6.54▼ | -0.02 (-0.30%) | 6.645 | 6.415 | 119,288 |
| CXE | 3.70▲ | +0.02 (+0.54%) | 3.70 | 3.68 | 88,460 |
| CXH | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.345 | 272,251 |
| CXM | 4.92▼ | -0.07 (-1.40%) | 4.9456 | 4.83 | 4,023,317 |
| CXT | 44.68▲ | +1.06 (+2.43%) | 44.73 | 43.46 | 396,592 |
| CYAB | 0.9801▼ | -0.013 (-1.31%) | 1.0368 | 0.9451 | 92,596 |
| CYD | 41.21▲ | +1.13 (+2.82%) | 41.585 | 39.65 | 82,535 |
| CYH | 2.84▼ | -0.03 (-1.05%) | 2.875 | 2.785 | 1,832,668 |
| CYPH | 0.8891▲ | +0.039 (+4.59%) | 0.9484 | 0.8601 | 3,727,384 |
| CYRX | 10.26▲ | +0.46 (+4.69%) | 10.275 | 9.85 | 283,419 |
| CYTK | 63.97▲ | +4.39 (+7.37%) | 64.30 | 59.69 | 2,673,902 |
| CZFS | 63.16▼ | -1.79 (-2.76%) | 66.93 | 62.82 | 5,697 |
| CZNC | 22.08▼ | -0.92 (-4.00%) | 22.89 | 21.96 | 40,603 |
| DAAQ | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 84,709 |
| DAIC | 0.1973▲ | +0.0057 (+2.97%) | 0.2095 | 0.1902 | 177,382 |
| DAL | 67.99▲ | +1.72 (+2.60%) | 68.3259 | 67.05 | 6,290,090 |
| DAMD | 5.78▼ | -0.63 (-9.83%) | 6.58 | 5.76 | 5,684,064 |
| DAN | 36.45▲ | +0.63 (+1.76%) | 37.029 | 34.8001 | 905,768 |
| DANA | 25.1432▲ | +0.0282 (+0.11%) | 25.1432 | 25.1432 | 17 |
| DAPP | 18.80▲ | +0.88 (+4.91%) | 18.86 | 18.12 | 2,003,367 |
| DARE | 2.28▲ | +0.18 (+8.57%) | 2.3119 | 2.07 | 235,835 |
| DASH | 168.65▼ | -0.68 (-0.40%) | 171.2278 | 167.01 | 3,297,289 |
| DAT | 35.414▼ | -0.471 (-1.31%) | 35.414 | 35.414 | 200 |