Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.54▲ | +1.50 (+1.26%) | 121.17 | 119.25 | 2,372,666 |
| AAA | 24.98▲ | +0.01 (+0.04%) | 25.02 | 24.9707 | 2,131 |
| AAAC | 19.95▼ | -0.03 (-0.15%) | 19.95 | 19.95 | 6 |
| AACB | 10.34▼ | -0.001 (-0.01%) | 10.34 | 10.33 | 25,386 |
| AADR | 89.8593▲ | +1.5393 (+1.74%) | 89.97 | 88.00 | 3,094 |
| AAL | 12.46 | +0.00 (+0.00%) | 12.93 | 12.40 | 66,514,653 |
| AALG | 10.9959▼ | -0.0577 (-0.52%) | 11.40 | 10.9959 | 9,176 |
| AAME | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.61 | 3,631 |
| AAON | 95.97▲ | +0.64 (+0.67%) | 97.08 | 92.58 | 889,885 |
| AAP | 51.21▼ | -0.70 (-1.35%) | 52.73 | 51.07 | 1,120,462 |
| AAPB | 29.21▼ | -0.24 (-0.81%) | 29.98 | 28.99 | 154,043 |
| AAPG | 22.25▲ | +0.61 (+2.82%) | 22.25 | 21.20 | 1,568 |
| AAPL | 262.52▼ | -1.23 (-0.47%) | 266.15 | 261.42 | 39,258,957 |
| AAPU | 30.51▼ | -0.28 (-0.91%) | 31.33 | 30.28 | 1,967,655 |
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| AAVM | 32.8726▲ | +0.3376 (+1.04%) | 32.91 | 32.82 | 578 |
| AAXJ | 100.62▲ | +0.85 (+0.85%) | 101.51 | 99.08 | 2,920,930 |
| ABAT | 3.51▲ | +0.01 (+0.29%) | 3.605 | 3.475 | 2,155,216 |
| ABCB | 79.43▲ | +0.09 (+0.11%) | 79.955 | 78.72 | 372,453 |
| ABCS | 31.1313▲ | +0.0754 (+0.24%) | 31.175 | 30.94 | 2,657 |
| ABEO | 4.97▲ | +0.03 (+0.61%) | 5.045 | 4.925 | 969,041 |
| ABEQ | 39.304▼ | -0.022 (-0.06%) | 39.3508 | 39.17 | 8,213 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.9445 | 16,467,017 |
| ABG | 212.48▲ | +1.04 (+0.49%) | 216.09 | 211.62 | 152,697 |
| ABIG | 30.8554▲ | +0.2202 (+0.72%) | 30.87 | 30.8554 | 2,832 |
| ABLV | 0.6581▲ | +0.02 (+3.13%) | 0.6612 | 0.64 | 3,195 |
| ABM | 44.05▼ | -0.19 (-0.43%) | 44.42 | 43.695 | 302,767 |
| ABSI | 2.66▲ | +0.09 (+3.50%) | 2.80 | 2.65 | 3,337,695 |
| ABT | 113.10▼ | -0.51 (-0.45%) | 113.95 | 112.0339 | 3,385,043 |
| ABTS | 2.62▲ | +0.12 (+4.80%) | 2.77 | 2.36 | 25,778 |
| ABVC | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.398 | 35,750 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ABVX | 116.77▲ | +5.67 (+5.10%) | 117.49 | 111.93 | 533,095 |
| ACA | 112.56▲ | +2.25 (+2.04%) | 112.94 | 109.335 | 360,502 |
| ACAD | 23.39▲ | +0.89 (+3.96%) | 23.46 | 22.145 | 1,490,688 |
| ACB | 3.65▲ | +0.17 (+4.89%) | 3.72 | 3.51 | 690,797 |
| ACCO | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.99 | 474,677 |
| ACDC | 5.01 | +0.00 (+0.00%) | 5.19 | 4.9587 | 1,193,991 |
| ACEI | 23.732▲ | +0.072 (+0.30%) | 23.8125 | 23.3501 | 4,050 |
| ACEP | 17.8796▲ | +0.1732 (+0.98%) | 17.8887 | 17.8796 | 13,993 |
| ACES | 32.907▲ | +0.537 (+1.66%) | 32.907 | 32.6513 | 6,236 |
| ACGL | 98.42▼ | -2.06 (-2.05%) | 99.755 | 97.52 | 1,299,104 |
| ACH | 2.40 | +0.00 (+0.00%) | 2.446 | 2.305 | 571,428 |
| ACHR | 6.76▲ | +0.04 (+0.60%) | 7.00 | 6.602 | 26,241,407 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACII | 25.30▲ | +0.24 (+0.96%) | 25.3299 | 25.1801 | 20,380 |
| ACKY | 18.7221▲ | +0.1674 (+0.90%) | 18.77 | 18.5604 | 11,184 |
| ACLC | 78.149▲ | +0.559 (+0.72%) | 78.33 | 77.63 | 15,647 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACMR | 51.82▲ | +0.28 (+0.54%) | 53.37 | 51.22 | 1,458,407 |
| ACNB | 50.50▲ | +0.43 (+0.86%) | 51.29 | 50.17 | 27,097 |
| ACNT | 13.80▼ | -3.58 (-20.60%) | 15.40 | 13.80 | 714,411 |
| ACP | 5.53▲ | +0.05 (+0.91%) | 5.53 | 5.47 | 368,502 |
| ACRS | 3.10▲ | +0.06 (+1.97%) | 3.195 | 3.05 | 1,105,506 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| ACU | 44.09▲ | +0.01 (+0.02%) | 44.9999 | 43.7325 | 12,680 |
| ACVA | 5.46▼ | -0.08 (-1.44%) | 5.64 | 5.31 | 2,732,716 |
| ACWI | 145.00▲ | +1.32 (+0.92%) | 145.345 | 143.68 | 7,687,737 |
| ACWX | 71.42▲ | +0.79 (+1.12%) | 71.595 | 70.655 | 4,591,544 |
| ACXP | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.45 | 65,365 |
| ADAG | 2.93▼ | -0.04 (-1.35%) | 3.125 | 2.93 | 20,740 |
| ADI | 341.51▲ | +2.52 (+0.74%) | 346.39 | 339.29 | 3,202,000 |
| ADIL | 1.99▼ | -0.30 (-13.10%) | 2.2799 | 1.88 | 264,820 |
| ADIV | 18.355▲ | +0.125 (+0.69%) | 18.37 | 18.1144 | 20,222 |
| ADM | 67.22▼ | -0.77 (-1.13%) | 68.50 | 66.72 | 1,801,158 |
| ADNT | 22.16▼ | -0.44 (-1.95%) | 22.855 | 22.02 | 787,240 |
| ADPV | 43.16▲ | +0.206 (+0.48%) | 43.4281 | 43.11 | 17,089 |
| ADT | 6.84▼ | -0.01 (-0.15%) | 7.02 | 6.83 | 10,368,627 |
| ADTX | 0.4746▲ | +0.0076 (+1.63%) | 0.49 | 0.44 | 94,786 |
| ADUS | 105.68▲ | +2.32 (+2.24%) | 106.46 | 102.51 | 277,313 |
| ADVE | 43.2328▲ | +0.4317 (+1.01%) | 43.2328 | 42.601 | 633 |
| ADXN | 7.12▲ | +0.05 (+0.71%) | 7.12 | 7.12 | 277 |
| AEAQ | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 700 |
| AEBI | 14.68▲ | +0.54 (+3.82%) | 14.94 | 14.00 | 217,051 |
| AEC | 6.64▲ | +0.05 (+0.76%) | 7.1499 | 6.265 | 63,608 |
| AEF | 8.23▲ | +0.10 (+1.23%) | 8.2651 | 8.072 | 284,743 |
| AEG | 7.21▲ | +0.04 (+0.56%) | 7.235 | 7.1577 | 4,441,393 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AEMD | 1.83▲ | +0.06 (+3.39%) | 1.945 | 1.75 | 18,427 |
| AEO | 22.45▲ | +0.21 (+0.94%) | 23.04 | 22.24 | 10,426,011 |
| AEON | 1.09 | +0.00 (+0.00%) | 1.1449 | 1.045 | 55,356 |
| AER | 149.79▲ | +3.71 (+2.54%) | 149.94 | 145.90 | 1,248,008 |
| AERO | 17.86▲ | +0.84 (+4.94%) | 17.94 | 16.995 | 523,239 |
| AES | 14.29▲ | +0.11 (+0.78%) | 14.295 | 14.16 | 19,625,288 |
| AESI | 10.04▲ | +0.13 (+1.31%) | 10.08 | 9.51 | 2,852,492 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 103,855 |
| AFIX | 25.3247▼ | -0.0303 (-0.12%) | 25.34 | 25.3247 | 1,291 |
| AFJK | 30.00▼ | -3.49 (-10.42%) | 34.10 | 30.00 | 3,172 |
| AFK | 27.97▲ | +0.37 (+1.34%) | 28.215 | 27.85 | 43,081 |
| AFL | 112.48▲ | +0.05 (+0.04%) | 112.925 | 111.21 | 1,363,828 |
| AFLG | 40.22▲ | +0.22 (+0.55%) | 40.34 | 40.06 | 57,528 |
| AFMC | 37.15▲ | +0.1292 (+0.35%) | 37.34 | 37.02 | 15,782 |
| AFOS | 38.0131▲ | +0.5711 (+1.53%) | 38.14 | 37.72 | 6,466 |
| AFSC | 32.8109▲ | +0.1411 (+0.43%) | 32.8109 | 32.8109 | 33 |
| AFSM | 34.6685▲ | +0.3985 (+1.16%) | 34.784 | 34.51 | 10,269 |
| AFYA | 13.44▲ | +0.28 (+2.13%) | 13.6299 | 13.12 | 109,164 |
| AGCO | 134.42▲ | +1.35 (+1.01%) | 134.50 | 132.125 | 537,146 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| AGEM | 42.69▲ | +0.6059 (+1.44%) | 42.98 | 42.2399 | 17,547 |