Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▲ | +0.015 (+0.06%) | 24.99 | 24.88 | 2,400 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AAAP | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.35 | 19,900 |
| AACG | 0.76▼ | -0.01 (-1.30%) | 0.81 | 0.76 | 2,000 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| AADR | 82.49▲ | +0.41 (+0.50%) | 82.49 | 81.98 | 9,600 |
| AADX | 11.80▲ | +0.29 (+2.52%) | 11.99 | 11.25 | 1,895,156 |
| AAL | 13.00▲ | +0.17 (+1.33%) | 13.30 | 12.86 | 64,524,400 |
| AALG | 9.785▲ | +0.2461 (+2.58%) | 10.10 | 9.5877 | 67,787 |
| AAME | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 19,300 |
| AAPB | 43.5206▲ | +0.1966 (+0.45%) | 43.5206 | 42.92 | 23,136 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| AAPU | 44.32▲ | +0.19 (+0.43%) | 44.50 | 43.51 | 946,352 |
| AARD | 5.04▼ | -0.18 (-3.45%) | 5.45 | 4.66 | 251,853 |
| AAT | 21.50▲ | +0.15 (+0.70%) | 21.70 | 21.39 | 489,500 |
| AAUC | 20.19▲ | +0.41 (+2.07%) | 20.40 | 19.75 | 350,611 |
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABCB | 79.95▼ | -0.45 (-0.56%) | 81.37 | 79.80 | 361,700 |
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| ABEO | 5.01▼ | -0.10 (-1.96%) | 5.16 | 4.89 | 1,420,300 |
| ABEQ | 37.65▲ | +0.19 (+0.51%) | 37.716 | 37.64 | 7,100 |
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ABM | 48.40▼ | -0.09 (-0.19%) | 49.15 | 48.31 | 429,900 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 560,557 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABT | 98.16▼ | -1.94 (-1.94%) | 100.95 | 97.94 | 10,575,900 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ABUS | 4.48▼ | -0.19 (-4.07%) | 4.67 | 4.43 | 8,259,928 |
| ABVC | 0.97▼ | -0.01 (-1.02%) | 1.0083 | 0.929 | 92,417 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ACCL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.52 | 2,403 |
| ACEL | 10.94▲ | +0.06 (+0.55%) | 11.10 | 10.87 | 328,281 |
| ACEP | 20.05▲ | +0.03 (+0.15%) | 20.06 | 19.969 | 2,200 |
| ACET | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 134,996 |
| ACFN | 18.50▼ | -0.22 (-1.18%) | 19.46 | 18.50 | 39,700 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACHR | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 25,863,571 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACI | 11.48▼ | -0.03 (-0.26%) | 11.595 | 11.39 | 7,040,374 |
| ACII | 25.427▲ | +0.01 (+0.04%) | 25.51 | 25.40 | 43,477 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACM | 60.16▲ | +0.40 (+0.67%) | 61.00 | 59.29 | 897,400 |
| ACMR | 75.35▼ | -0.82 (-1.08%) | 78.42 | 75.08 | 1,780,249 |
| ACNT | 13.86▲ | +0.18 (+1.32%) | 13.91 | 13.74 | 19,900 |
| ACON | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 30,341 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ACRE | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 468,151 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACRT | 22.6106▼ | -0.2194 (-0.96%) | 22.95 | 22.6106 | 1,526 |
| ACRV | 1.86▼ | -0.12 (-6.06%) | 2.07 | 1.85 | 156,305 |
| ACSP | 22.475▲ | +0.2698 (+1.22%) | 22.55 | 22.475 | 7,403 |
| ACT | 46.32▲ | +0.45 (+0.98%) | 46.45 | 45.99 | 277,752 |
| ACV | 24.64▲ | +0.50 (+2.07%) | 24.685 | 24.2964 | 49,352 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ACWX | 76.38▼ | -0.08 (-0.10%) | 76.70 | 76.37 | 2,386,100 |
| ACXP | 1.31 | +0.00 (+0.00%) | 1.33 | 1.28 | 42,200 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.8153 | 20.73 | 2,709,697 |
| ACYQ | 21.04▲ | +0.08 (+0.38%) | 21.16 | 21.03 | 106,203 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.49 | 20.39 | 651,831 |
| AD | 34.32▼ | -0.18 (-0.52%) | 34.45 | 34.00 | 131,000 |
| ADAG | 2.93▲ | +0.13 (+4.64%) | 3.02 | 2.82 | 213,515 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| ADBE | 238.12▼ | -0.665 (-0.28%) | 240.87 | 236.77 | 2,641,800 |
| ADBG | 3.67▼ | -0.02 (-0.54%) | 3.73 | 3.63 | 1,468,355 |
| ADBU | 20.55▼ | -0.07 (-0.34%) | 20.81 | 20.36 | 17,900 |
| ADC | 65.79▲ | +0.21 (+0.32%) | 66.09 | 65.50 | 1,614,300 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADIG | 17.82▲ | +0.20 (+1.14%) | 18.29 | 17.60 | 653,972 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADP | 262.36▲ | +2.10 (+0.81%) | 263.47 | 258.86 | 1,486,300 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| ADSE | 9.86▼ | -0.20 (-1.99%) | 10.21 | 9.18 | 37,707 |
| ADUR | 11.79▼ | -0.34 (-2.80%) | 12.46 | 11.77 | 311,490 |
| ADUS | 113.16▲ | +0.18 (+0.16%) | 114.66 | 112.24 | 125,500 |
| ADV | 27.25▼ | -0.12 (-0.44%) | 27.82 | 26.6124 | 42,804 |
| ADVB | 6.38▲ | +0.04 (+0.63%) | 6.74 | 6.38 | 15,387 |
| ADXN | 3.18▲ | +0.08 (+2.58%) | 3.205 | 3.14 | 1,570 |
| AEC | 3.49▲ | +0.05 (+1.45%) | 3.67 | 3.40 | 31,282 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AEM | 186.03▲ | +2.70 (+1.47%) | 187.75 | 182.24 | 1,548,800 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AEYE | 6.92▲ | +0.19 (+2.82%) | 6.95 | 6.7501 | 31,333 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AG | 17.54▲ | +0.03 (+0.17%) | 17.79 | 17.19 | 9,473,600 |