Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.53▲ | +0.91 (+1.39%) | 67.2083 | 65.21 | 5,360,172 |
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ABBV | 203.71▼ | -4.67 (-2.24%) | 208.33 | 202.84 | 4,392,907 |
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| ACI | 16.63▼ | -0.07 (-0.42%) | 16.97 | 16.5725 | 5,325,324 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACTG | 4.97▼ | -0.05 (-1.00%) | 5.10 | 4.965 | 225,378 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADAG | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.85 | 588,635 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ADM | 68.37▲ | +1.33 (+1.98%) | 68.47 | 67.30 | 3,376,971 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| ADVB | 5.00▲ | +0.20 (+4.17%) | 5.095 | 4.502 | 133,675 |
| AEE | 111.27▼ | -1.44 (-1.28%) | 113.12 | 110.84 | 1,711,849 |
| AEHL | 0.70▼ | -0.0448 (-6.02%) | 0.7563 | 0.6868 | 163,397 |
| AEI | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 8,133 |
| AEP | 133.28▼ | -0.38 (-0.28%) | 135.41 | 133.12 | 2,548,097 |
| AFG | 129.98▼ | -1.48 (-1.13%) | 132.745 | 129.26 | 460,012 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AFRI | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.60 | 3,017 |
| AGH | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.2288 | 288,207 |
| AGIG | 1.05▲ | +0.01 (+0.96%) | 1.13 | 1.05 | 344,554 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGRO | 12.72▲ | +0.25 (+2.00%) | 12.8999 | 12.455 | 941,198 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIDX | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.71 | 49,827 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AIRI | 3.18 | +0.00 (+0.00%) | 3.22 | 3.17 | 25,131 |
| AIRS | 2.64▲ | +0.08 (+3.13%) | 2.68 | 2.54 | 1,284,417 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKAM | 97.62▲ | +1.73 (+1.80%) | 98.515 | 96.02 | 2,948,113 |
| AKO.A | 23.10▲ | +0.20 (+0.87%) | 23.11 | 22.91 | 921 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 182 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ALLO | 2.42▲ | +0.03 (+1.26%) | 2.56 | 2.35 | 12,063,719 |
| ALNY | 310.94▲ | +1.28 (+0.41%) | 312.25 | 305.215 | 911,222 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ALXO | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.65 | 2,242,280 |
| AM | 20.88▼ | -0.41 (-1.93%) | 21.28 | 20.83 | 2,438,309 |
| AMBR | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.2332 | 50,462 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AMPY | 5.35▲ | +0.06 (+1.13%) | 5.4817 | 5.28 | 451,555 |
| AMR | 195.03▲ | +3.33 (+1.74%) | 197.9999 | 189.95 | 231,127 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| AMZA | 44.39▲ | +0.14 (+0.32%) | 44.39 | 43.79 | 44,427 |
| AMZD | 9.19▲ | +0.0719 (+0.79%) | 9.2916 | 9.13 | 11,941,369 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANDE | 73.07▲ | +0.96 (+1.33%) | 73.7025 | 72.27 | 217,266 |
| ANGX | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.5901 | 1,334,794 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANPA | 8.34▼ | -0.05 (-0.60%) | 8.39 | 8.15 | 13,936 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| ANVS | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.81 | 894,217 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APPN | 21.74▲ | +0.18 (+0.83%) | 22.36 | 21.41 | 618,479 |
| APT | 4.47▼ | -0.15 (-3.25%) | 4.648 | 4.47 | 41,621 |
| AR | 36.57▼ | -0.11 (-0.30%) | 37.155 | 36.11 | 4,165,107 |
| AREN | 1.90▲ | +0.01 (+0.53%) | 1.9127 | 1.822 | 61,521 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARQ | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.175 | 207,070 |
| ARTL | 4.525▲ | +0.085 (+1.91%) | 5.6399 | 4.4801 | 32,664,314 |
| ARVN | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.71 | 517,209 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASIX | 22.25▲ | +0.68 (+3.15%) | 22.58 | 21.73 | 324,768 |
| ASMB | 28.13▼ | -1.11 (-3.80%) | 29.25 | 27.62 | 96,587 |
| ASPC | 11.16▲ | +0.15 (+1.36%) | 11.162 | 11.08 | 1,692 |
| ASR | 332.22▼ | -5.39 (-1.60%) | 336.39 | 327.47 | 66,353 |
| ASRT | 18.14▲ | +0.13 (+0.72%) | 18.45 | 18.05 | 320,274 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATGL | 14.10▲ | +0.10 (+0.71%) | 14.11 | 14.10 | 671 |
| ATLN | 2.04▼ | -0.01 (-0.49%) | 2.105 | 1.94 | 53,295 |
| ATLO | 28.57▼ | -0.09 (-0.31%) | 28.995 | 28.5015 | 76,219 |
| ATO | 186.23▼ | -0.31 (-0.17%) | 187.685 | 186.035 | 350,941 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| ATPC | 2.52▲ | +0.03 (+1.20%) | 2.5999 | 2.35 | 39,810 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| ATRC | 28.79▼ | -0.93 (-3.13%) | 29.95 | 28.355 | 1,219,011 |
| AUNA | 5.52▼ | -0.10 (-1.78%) | 5.61 | 5.465 | 128,615 |
| AURE | 2.40▼ | -0.07 (-2.83%) | 2.48 | 2.34 | 75,260 |
| AVA | 41.27▼ | -0.48 (-1.15%) | 42.20 | 41.195 | 381,807 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| AVIR | 5.71▼ | -0.03 (-0.52%) | 5.79 | 5.675 | 205,346 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| AVS | 7.87▲ | +0.13 (+1.68%) | 7.9299 | 7.74 | 621,142 |
| AVTX | 14.66▲ | +0.23 (+1.59%) | 14.75 | 14.02 | 600,678 |
| AWK | 133.25▲ | +1.64 (+1.25%) | 135.64 | 132.05 | 1,673,030 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| AXG | 3.51 | +0.00 (+0.00%) | 3.549 | 3.46 | 104,805 |