Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.11▲ | +0.41 (+0.37%) | 113.5899 | 110.95 | 1,370,820 |
| AA | 62.59▲ | +0.06 (+0.10%) | 63.35 | 61.51 | 3,243,026 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.10 | 11,225 |
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AAL | 12.36▲ | +0.05 (+0.41%) | 12.80 | 12.21 | 58,842,275 |
| AALG | 10.0513▲ | +0.0842 (+0.84%) | 10.78 | 10.0513 | 17,105 |
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAOI | 173.26▼ | -17.10 (-8.98%) | 194.73 | 165.595 | 13,126,985 |
| AAP | 50.60▲ | +3.43 (+7.27%) | 50.80 | 47.45 | 2,270,630 |
| AAPD | 11.89▲ | +0.0954 (+0.81%) | 12.01 | 11.78 | 11,526,990 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AARD | 4.36▼ | -0.21 (-4.60%) | 5.098 | 4.2401 | 279,700 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| AAVM | 33.7174▼ | -0.0309 (-0.09%) | 33.79 | 33.545 | 33,126 |
| AAXJ | 112.68▼ | -0.10 (-0.09%) | 114.17 | 111.62 | 442,244 |
| ABAT | 2.97▼ | -0.16 (-5.11%) | 3.14 | 2.8924 | 6,309,479 |
| ABCB | 83.60▲ | +1.04 (+1.26%) | 84.73 | 82.84 | 318,392 |
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ABCS | 31.6985▲ | +0.2345 (+0.75%) | 31.6985 | 31.69 | 2,041 |
| ABEO | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.29 | 806,848 |
| ABEV | 3.14▲ | +0.07 (+2.28%) | 3.15 | 3.11 | 30,562,288 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABNB | 134.30▲ | +1.45 (+1.09%) | 137.26 | 132.3501 | 3,645,262 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| ABNY | 40.6094▲ | +0.3274 (+0.81%) | 40.73 | 40.3501 | 989 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABR | 6.04▲ | +0.25 (+4.32%) | 6.225 | 5.731 | 6,455,255 |
| ABSI | 4.945▼ | -0.185 (-3.61%) | 5.26 | 4.85 | 3,195,094 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ABUS | 4.17▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 911,446 |
| ABVE | 0.4714▼ | -0.0429 (-8.34%) | 0.5197 | 0.4661 | 1,427,345 |
| ABVX | 113.55▼ | -0.98 (-0.86%) | 115.31 | 110.82 | 796,927 |
| ACA | 122.12▼ | -2.02 (-1.63%) | 124.70 | 121.05 | 197,700 |
| ACAD | 20.69▼ | -0.71 (-3.32%) | 21.68 | 20.65 | 1,510,988 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.4006 | 1.40 | 7,916 |
| ACCO | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.77 | 667,725 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACEL | 11.80▲ | +0.19 (+1.64%) | 11.845 | 11.69 | 267,548 |
| ACEP | 19.1764▼ | -0.0007 (+0.00%) | 19.1764 | 19.1764 | 60 |
| ACET | 7.50▼ | -0.18 (-2.34%) | 7.69 | 7.325 | 100,779 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACHC | 25.31▼ | -0.50 (-1.94%) | 26.05 | 25.2701 | 1,830,522 |
| ACHR | 5.92▼ | -0.13 (-2.15%) | 6.20 | 5.82 | 56,275,063 |
| ACHV | 4.77▼ | -0.52 (-9.83%) | 5.41 | 4.67 | 2,431,226 |
| ACIU | 2.77▼ | -0.02 (-0.72%) | 2.895 | 2.74 | 224,826 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACKY | 18.9723▼ | -0.0177 (-0.09%) | 19.17 | 18.87 | 30,855 |
| ACLS | 146.24▼ | -8.94 (-5.76%) | 155.61 | 143.09 | 608,756 |
| ACM | 71.49▲ | +0.18 (+0.25%) | 72.87 | 70.59 | 1,608,352 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACP | 5.34▼ | -0.02 (-0.37%) | 5.375 | 5.31 | 385,822 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| ACRS | 4.40▼ | -0.12 (-2.65%) | 4.535 | 4.23 | 1,827,406 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACTG | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.56 | 319,508 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ACTU | 2.43▼ | -0.19 (-7.25%) | 2.811 | 2.34 | 85,261 |
| ACV | 26.19▼ | -0.72 (-2.68%) | 26.92 | 26.075 | 21,145 |
| ACVT | 27.2968▼ | -0.0092 (-0.03%) | 27.2968 | 27.215 | 3,879 |
| ACWX | 74.11▲ | +0.42 (+0.57%) | 74.40 | 73.50 | 1,600,546 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| AD | 50.59▲ | +0.57 (+1.14%) | 51.10 | 49.7273 | 151,325 |
| ADAG | 3.39▼ | -0.11 (-3.14%) | 3.5654 | 3.29 | 131,716 |
| ADAM | 8.79▲ | +0.07 (+0.80%) | 8.895 | 8.732 | 714,754 |
| ADC | 75.77▲ | +1.31 (+1.76%) | 75.885 | 75.01 | 1,125,925 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| ADIV | 18.9178▼ | -0.0288 (-0.15%) | 18.9178 | 18.7801 | 1,259 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADNT | 20.64▼ | -0.20 (-0.96%) | 21.19 | 20.28 | 561,564 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| ADPV | 44.77▲ | +0.1323 (+0.30%) | 44.84 | 44.465 | 9,235 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| ADUS | 92.64▲ | +1.66 (+1.82%) | 93.64 | 90.57 | 229,171 |
| ADV | 34.69▲ | +0.30 (+0.87%) | 35.99 | 32.0101 | 107,307 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| ADVE | 45.9467▼ | -0.1413 (-0.31%) | 46.16 | 45.9467 | 204 |
| ADXN | 6.83▲ | +0.02 (+0.29%) | 6.93 | 6.52 | 2,055 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AEF | 9.07▼ | -0.09 (-0.98%) | 9.2768 | 8.92 | 135,823 |
| AEHR | 83.57▼ | -15.93 (-16.01%) | 99.75 | 81.2988 | 3,906,127 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AEM | 179.21▼ | -1.12 (-0.62%) | 183.905 | 177.69 | 1,646,802 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AENT | 6.49▼ | -0.21 (-3.13%) | 7.37 | 6.4001 | 29,050 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AEP | 127.68▲ | +2.53 (+2.02%) | 127.84 | 124.99 | 5,461,378 |