Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.85▲ | +0.58 (+0.44%) | 133.94 | 131.08 | 1,807,557 |
| AA | 56.81▼ | -3.83 (-6.32%) | 59.89 | 55.925 | 9,187,567 |
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAEQ | 49.3441▼ | -0.3509 (-0.71%) | 49.3441 | 49.3441 | 9 |
| AAL | 13.30▼ | -0.21 (-1.55%) | 13.625 | 13.23 | 45,686,536 |
| AALG | 12.987▼ | -0.369 (-2.76%) | 13.64 | 12.97 | 8,400 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.64 | 758,000 |
| AAME | 2.71▼ | -0.07 (-2.52%) | 2.78 | 2.71 | 6,578 |
| AAON | 91.06▼ | -2.25 (-2.41%) | 95.07 | 90.73 | 1,023,707 |
| AAPD | 13.78▼ | -0.05 (-0.36%) | 14.145 | 13.64 | 8,721,900 |
| AAPG | 24.18▼ | -0.82 (-3.28%) | 24.80 | 24.18 | 9,341 |
| AARD | 12.99▼ | -0.36 (-2.70%) | 13.83 | 12.426 | 168,400 |
| AAT | 18.06▲ | +0.05 (+0.28%) | 18.10 | 17.78 | 599,900 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABAT | 4.04▼ | -0.28 (-6.48%) | 4.26 | 3.885 | 7,999,100 |
| ABCL | 3.62▼ | -0.24 (-6.22%) | 3.83 | 3.59 | 4,313,741 |
| ABCS | 30.973▼ | -0.11 (-0.35%) | 30.973 | 30.80 | 2,100 |
| ABEO | 5.09▲ | +0.01 (+0.20%) | 5.16 | 4.98 | 672,900 |
| ABG | 234.51▼ | -2.69 (-1.13%) | 235.80 | 231.695 | 131,348 |
| ABIG | 32.119▼ | -0.2853 (-0.88%) | 32.32 | 32.119 | 300 |
| ABLV | 0.7103▲ | +0.0002 (+0.03%) | 0.7512 | 0.71 | 6,512 |
| ABNB | 129.37▼ | -2.40 (-1.82%) | 131.56 | 129.06 | 3,505,684 |
| ABNG | 16.283▼ | -0.662 (-3.91%) | 16.70 | 16.283 | 3,100 |
| ABNY | 44.165▼ | -0.691 (-1.54%) | 44.165 | 44.165 | 400 |
| ABP | 1.93▼ | -0.02 (-1.03%) | 2.1999 | 1.80 | 34,744 |
| ABR | 7.70▼ | -0.18 (-2.28%) | 7.83 | 7.50 | 4,915,600 |
| ABSI | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.88 | 3,277,867 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ABVE | 2.01▲ | +0.06 (+3.08%) | 2.09 | 1.85 | 1,567,390 |
| ABVX | 111.15▼ | -2.39 (-2.10%) | 114.65 | 110.98 | 633,082 |
| ABX | 7.45▼ | -0.60 (-7.45%) | 8.04 | 7.4101 | 523,135 |
| ACAD | 25.13▼ | -0.57 (-2.22%) | 25.765 | 25.06 | 1,210,244 |
| ACB | 4.06▼ | -0.12 (-2.87%) | 4.19 | 4.055 | 1,506,282 |
| ACCL | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 108,478 |
| ACCO | 3.91 | +0.00 (+0.00%) | 3.95 | 3.86 | 499,800 |
| ACCS | 8.64▲ | +0.01 (+0.12%) | 8.89 | 8.51 | 9,365 |
| ACEI | 24.057▼ | -0.298 (-1.22%) | 24.36 | 23.91 | 6,500 |
| ACEL | 11.31▲ | +0.02 (+0.18%) | 11.335 | 11.07 | 335,851 |
| ACES | 35.42▼ | -1.08 (-2.96%) | 36.445 | 35.175 | 76,405 |
| ACET | 7.99▼ | -0.51 (-6.00%) | 8.50 | 7.88 | 170,886 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACGR | 64.897▼ | -0.227 (-0.35%) | 64.897 | 64.897 | 100 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| ACHC | 13.44▲ | +0.39 (+2.99%) | 13.67 | 13.00 | 3,478,172 |
| ACHR | 7.19▼ | -0.24 (-3.23%) | 7.42 | 7.11 | 32,445,556 |
| ACHV | 4.18▼ | -0.16 (-3.69%) | 4.49 | 4.17 | 769,300 |
| ACI | 16.65▲ | +0.06 (+0.36%) | 16.705 | 16.50 | 6,097,100 |
| ACIC | 11.05▲ | +0.08 (+0.73%) | 11.11 | 10.94 | 304,925 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ACIU | 3.19▼ | -0.21 (-6.18%) | 3.43 | 3.17 | 250,739 |
| ACIW | 43.36▲ | +0.16 (+0.37%) | 44.0599 | 42.82 | 1,140,638 |
| ACKY | 19.775▼ | -0.18 (-0.90%) | 19.91 | 19.665 | 45,700 |
| ACLS | 88.07▼ | -4.13 (-4.48%) | 92.50 | 87.42 | 552,228 |
| ACLX | 68.31▲ | +0.05 (+0.07%) | 69.24 | 66.87 | 842,009 |
| ACM | 96.43▼ | -1.13 (-1.16%) | 97.71 | 94.725 | 1,064,084 |
| ACN | 263.64▲ | +2.42 (+0.93%) | 264.54 | 259.90 | 5,457,900 |
| ACNT | 16.21▲ | +0.12 (+0.75%) | 16.34 | 15.8675 | 69,887 |
| ACOG | 4.84▼ | -0.34 (-6.56%) | 5.428 | 4.77 | 18,800 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACR | 19.15▼ | -0.37 (-1.90%) | 19.33 | 18.665 | 35,316 |
| ACRS | 3.51▲ | +0.08 (+2.33%) | 3.798 | 3.475 | 1,145,111 |
| ACRV | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.77 | 626,690 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ACU | 41.79▲ | +0.33 (+0.80%) | 42.01 | 40.90 | 5,400 |
| ACVA | 7.81▼ | -0.07 (-0.89%) | 7.915 | 7.68 | 1,596,329 |
| ACVF | 49.92▼ | -0.23 (-0.46%) | 50.04 | 49.64 | 7,800 |
| ACVT | 26.947▼ | -0.0501 (-0.19%) | 26.947 | 26.947 | 100 |
| ACXP | 2.365▼ | -0.13 (-5.21%) | 2.555 | 2.3252 | 58,736 |
| AD | 48.19▲ | +0.81 (+1.71%) | 48.39 | 47.085 | 305,149 |
| ADAM | 8.00▼ | -0.42 (-4.99%) | 8.41 | 7.91 | 1,070,700 |
| ADBE | 293.25▲ | +1.60 (+0.55%) | 295.34 | 290.51 | 5,713,026 |
| ADBG | 7.03▲ | +0.08 (+1.15%) | 7.12 | 6.90 | 494,100 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| ADCT | 3.61▼ | -0.15 (-3.99%) | 3.755 | 3.545 | 754,154 |
| ADEA | 18.09▼ | -0.02 (-0.11%) | 18.41 | 17.955 | 934,956 |
| ADIL | 0.213▼ | -0.0006 (-0.28%) | 0.2193 | 0.2105 | 269,525 |
| ADNT | 20.80▼ | -0.24 (-1.14%) | 20.865 | 20.32 | 1,042,605 |
| ADP | 246.82▲ | +0.85 (+0.35%) | 247.00 | 243.68 | 3,568,356 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADSK | 252.87▼ | -2.81 (-1.10%) | 255.67 | 250.95 | 1,739,341 |
| ADT | 8.00▼ | -0.08 (-0.99%) | 8.09 | 7.96 | 7,379,637 |
| ADTN | 9.22▼ | -0.15 (-1.60%) | 9.67 | 9.20 | 1,415,682 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| ADUR | 12.98▼ | -1.39 (-9.67%) | 14.898 | 12.858 | 677,200 |
| ADUS | 103.48▲ | +1.68 (+1.65%) | 104.31 | 100.0001 | 350,155 |
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| ADX | 23.23▼ | -0.06 (-0.26%) | 23.36 | 23.17 | 220,400 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AEHR | 25.64▼ | -1.24 (-4.61%) | 28.34 | 25.04 | 965,153 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AEMD | 2.50▼ | -0.05 (-1.96%) | 2.64 | 2.50 | 16,275 |