Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AACG | 0.92▲ | +0.0298 (+3.35%) | 0.9638 | 0.844 | 12,194 |
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| AAME | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.2001 | 16,922 |
| AAOI | 86.35▲ | +1.76 (+2.08%) | 95.81 | 85.00 | 12,669,634 |
| AAPD | 13.86▼ | -0.10 (-0.72%) | 13.98 | 13.825 | 12,924,064 |
| AARD | 4.09▲ | +0.32 (+8.49%) | 4.13 | 3.77 | 420,358 |
| AAT | 18.35▼ | -0.06 (-0.33%) | 18.55 | 18.29 | 302,734 |
| ABAT | 2.72▼ | -0.07 (-2.51%) | 2.88 | 2.70 | 3,661,901 |
| ABLV | 0.623▼ | -0.0179 (-2.79%) | 0.623 | 0.6101 | 619 |
| ABNB | 125.19▼ | -1.09 (-0.86%) | 127.50 | 122.87 | 2,920,748 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ABNY | 40.8023▼ | -0.2112 (-0.51%) | 41.25 | 40.50 | 3,636 |
| ABOS | 2.55▲ | +0.19 (+8.05%) | 2.63 | 2.38 | 764,106 |
| ABR | 7.51▼ | -0.20 (-2.59%) | 7.88 | 7.51 | 2,403,735 |
| ABT | 102.38▼ | -0.29 (-0.28%) | 103.79 | 102.21 | 7,450,652 |
| ABTC | 0.9182▼ | -0.0062 (-0.67%) | 0.9864 | 0.905 | 10,635,286 |
| ABTS | 1.41▼ | -0.13 (-8.44%) | 1.65 | 1.38 | 33,196 |
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ABVE | 0.8839▼ | -0.1261 (-12.49%) | 1.0696 | 0.8208 | 3,927,082 |
| ABX | 7.76▼ | -0.12 (-1.52%) | 7.9999 | 7.70 | 594,686 |
| ACCL | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.32 | 14,499 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACDC | 5.91▼ | -0.29 (-4.68%) | 6.22 | 5.69 | 1,742,203 |
| ACEL | 11.00▲ | +0.09 (+0.82%) | 11.11 | 10.92 | 409,452 |
| ACFN | 16.175▼ | -0.825 (-4.85%) | 17.185 | 16.175 | 13,646 |
| ACHR | 5.21▲ | +0.04 (+0.77%) | 5.35 | 5.16 | 24,269,029 |
| ACHV | 3.14▲ | +0.20 (+6.80%) | 3.20 | 2.98 | 754,068 |
| ACI | 17.01▼ | -0.03 (-0.18%) | 17.23 | 16.725 | 5,675,585 |
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| ACII | 25.01▼ | -0.07 (-0.28%) | 25.25 | 24.97 | 138,954 |
| ACIU | 2.79▲ | +0.04 (+1.45%) | 2.92 | 2.7601 | 199,096 |
| ACKY | 17.5969▲ | +0.1969 (+1.13%) | 17.6901 | 17.515 | 79,171 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ACM | 85.70▲ | +0.88 (+1.04%) | 86.935 | 84.60 | 1,006,134 |
| ACMR | 40.46▲ | +1.11 (+2.82%) | 42.4899 | 40.29 | 1,018,777 |
| ACN | 197.06▼ | -1.23 (-0.62%) | 198.47 | 192.00 | 3,568,810 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.10 | 512,168 |
| ACRE | 4.72▼ | -0.08 (-1.67%) | 4.81 | 4.65 | 491,425 |
| ACRV | 1.46▲ | +0.07 (+5.04%) | 1.50 | 1.39 | 543,314 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ACV | 24.49▲ | +0.19 (+0.78%) | 25.02 | 24.00 | 55,959 |
| ACVA | 4.27▲ | +0.03 (+0.71%) | 4.405 | 4.07 | 3,413,795 |
| ACVF | 47.85▲ | +0.2361 (+0.50%) | 48.12 | 47.78 | 10,131 |
| ACVT | 26.1188▲ | +0.102 (+0.39%) | 26.1188 | 26.1188 | 9 |
| ACXP | 3.89▲ | +0.18 (+4.85%) | 3.89 | 3.62 | 156,086 |
| ADAM | 7.35▼ | -0.01 (-0.14%) | 7.425 | 7.33 | 468,728 |
| ADBE | 241.37▼ | -1.71 (-0.70%) | 243.48 | 235.04 | 3,741,601 |
| ADBG | 4.52▼ | -0.07 (-1.53%) | 4.605 | 4.29 | 2,883,169 |
| ADC | 75.84▲ | +0.46 (+0.61%) | 76.105 | 74.98 | 513,437 |
| ADCT | 3.80▲ | +0.05 (+1.33%) | 3.83 | 3.70 | 744,557 |
| ADIL | 1.73▼ | -0.06 (-3.35%) | 1.8038 | 1.7101 | 46,147 |
| ADIV | 17.6345▲ | +0.0395 (+0.22%) | 17.6767 | 17.571 | 8,282 |
| ADMA | 9.11▲ | +0.10 (+1.11%) | 9.60 | 8.99 | 7,773,935 |
| ADP | 201.28▼ | -1.90 (-0.94%) | 204.4399 | 197.08 | 2,881,623 |
| ADSK | 237.87▼ | -1.53 (-0.64%) | 240.2318 | 232.18 | 1,800,133 |
| ADT | 6.55▼ | -0.02 (-0.30%) | 6.67 | 6.52 | 10,702,537 |
| ADTX | 0.8999▼ | -0.079 (-8.07%) | 0.9698 | 0.82 | 272,138 |
| ADUR | 10.31▼ | -0.18 (-1.72%) | 10.977 | 10.20 | 204,442 |
| ADUS | 93.85▲ | +0.20 (+0.21%) | 96.12 | 92.82 | 242,729 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AEBI | 9.38▼ | -0.33 (-3.40%) | 9.815 | 9.37 | 661,764 |
| AEHL | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.095 | 749,481 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AEMD | 2.15▼ | -0.04 (-1.83%) | 2.235 | 2.15 | 7,772 |
| AENT | 6.52▼ | -0.03 (-0.46%) | 6.7499 | 6.52 | 6,849 |
| AEON | 0.9784▼ | -0.0066 (-0.67%) | 1.02 | 0.9504 | 102,782 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AETH | 34.1551▲ | +0.0048 (+0.01%) | 34.1551 | 34.0601 | 1,148 |
| AEVA | 13.20▲ | +0.04 (+0.30%) | 13.99 | 13.07 | 1,019,350 |
| AFB | 10.61▼ | -0.08 (-0.75%) | 10.71 | 10.61 | 167,792 |
| AFIX | 24.905▼ | -0.005 (-0.02%) | 24.935 | 24.90 | 2,084 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AGAE | 0.2761▲ | +0.0027 (+0.99%) | 0.2918 | 0.2704 | 94,003 |
| AGBK | 7.17▼ | -0.10 (-1.38%) | 7.555 | 7.17 | 1,334,308 |
| AGD | 11.00▲ | +0.20 (+1.85%) | 11.10 | 10.9065 | 102,706 |
| AGEN | 3.40▲ | +0.06 (+1.80%) | 3.495 | 3.375 | 324,980 |
| AGG | 99.00▼ | -0.27 (-0.27%) | 99.165 | 98.915 | 20,859,112 |
| AGGH | 20.34▼ | -0.01 (-0.05%) | 20.40 | 20.34 | 195,215 |
| AGGS | 40.7434▼ | -0.1216 (-0.30%) | 40.755 | 40.7434 | 176 |
| AGGY | 43.475▲ | +0.025 (+0.06%) | 43.57 | 43.46 | 95,485 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AGIQ | 20.3913▲ | +0.2467 (+1.22%) | 20.495 | 20.29 | 2,274 |
| AGIX | 33.11▲ | +0.34 (+1.04%) | 33.4999 | 32.97 | 149,825 |
| AGMB | 11.78▲ | +1.29 (+12.30%) | 12.0501 | 10.66 | 144,253 |
| AGMH | 0.9271▼ | -0.0029 (-0.31%) | 0.9669 | 0.923 | 16,087 |
| AGNC | 10.02▼ | -0.01 (-0.10%) | 10.15 | 10.00 | 16,810,290 |
| AGO | 80.64▼ | -0.84 (-1.03%) | 82.09 | 80.50 | 208,312 |
| AGRW | 27.3493▲ | +0.2284 (+0.84%) | 27.46 | 27.3493 | 5,400 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AGZ | 109.38▼ | -0.33 (-0.30%) | 109.43 | 109.33 | 17,082 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AHG | 2.32▲ | +0.04 (+1.75%) | 2.3971 | 2.25 | 167,079 |
| AHMA | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.09 | 267,281 |
| AHR | 47.52▲ | +0.36 (+0.76%) | 47.82 | 46.9974 | 1,280,793 |
| AHRT | 5.40▼ | -0.10 (-1.82%) | 5.4951 | 5.39 | 676,103 |
| AHT | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.6259 | 24,045 |