Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.42▲ | +0.34 (+0.85%) | 40.68 | 38.85 | 8,156,131 |
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AADX | 11.35▲ | +0.33 (+2.99%) | 11.47 | 10.90 | 2,717,850 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAL | 12.28▲ | +0.49 (+4.16%) | 12.34 | 11.73 | 71,126,700 |
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| AAMI | 92.81▲ | +1.71 (+1.88%) | 93.395 | 89.91 | 369,945 |
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| AAON | 77.30▼ | -3.23 (-4.01%) | 79.00 | 74.17 | 2,050,000 |
| AAPD | 10.04▲ | +0.04 (+0.40%) | 10.055 | 9.88 | 5,445,146 |
| AAPG | 14.69▼ | -0.16 (-1.08%) | 14.9299 | 14.47 | 8,957 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| AAT | 21.45▲ | +0.25 (+1.18%) | 21.58 | 21.29 | 441,400 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABCL | 12.68▲ | +0.31 (+2.51%) | 12.86 | 11.6915 | 5,751,613 |
| ABEO | 4.65▲ | +0.29 (+6.65%) | 4.79 | 4.35 | 1,377,200 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ABLV | 2.09▲ | +0.11 (+5.56%) | 2.40 | 1.9414 | 203,027 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| ABR | 2.80▲ | +0.19 (+7.28%) | 2.97 | 2.62 | 9,135,800 |
| ABSI | 8.88▲ | +0.14 (+1.60%) | 8.945 | 8.23 | 3,389,239 |
| ABTC | 8.14▲ | +0.49 (+6.41%) | 8.185 | 7.0779 | 755,053 |
| ABTS | 1.18▼ | -0.01 (-0.84%) | 1.228 | 1.171 | 3,376 |
| ABUS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.215 | 2,276,650 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ABX | 7.92▲ | +0.19 (+2.46%) | 8.02 | 7.79 | 720,375 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACB | 4.10▼ | -0.07 (-1.68%) | 4.2251 | 4.08 | 891,671 |
| ACCS | 4.65▼ | -0.05 (-1.06%) | 4.65 | 4.59 | 900 |
| ACDC | 4.12▼ | -0.09 (-2.14%) | 4.19 | 3.93 | 1,478,381 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACFN | 18.74▼ | -0.10 (-0.53%) | 19.50 | 18.48 | 54,300 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACHR | 4.27▲ | +0.20 (+4.91%) | 4.29 | 3.97 | 25,725,550 |
| ACHV | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.83 | 1,197,500 |
| ACIU | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.3805 | 86,886 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACM | 59.09▲ | +0.74 (+1.27%) | 59.70 | 58.30 | 1,218,800 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ACNT | 13.55▼ | -0.01 (-0.07%) | 13.83 | 13.55 | 20,000 |
| ACOG | 8.45▼ | -0.20 (-2.31%) | 8.75 | 8.15 | 225,500 |
| ACON | 1.9532▲ | +0.0132 (+0.68%) | 2.02 | 1.90 | 7,233 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACQQ | 24.035▼ | -0.045 (-0.19%) | 24.035 | 23.88 | 18,036 |
| ACRE | 3.58▲ | +0.08 (+2.29%) | 3.69 | 3.54 | 755,198 |
| ACRS | 3.49▲ | +0.11 (+3.25%) | 3.505 | 3.34 | 2,587,484 |
| ACRT | 21.9085▲ | +0.3466 (+1.61%) | 21.9085 | 21.724 | 239 |
| ACRV | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.71 | 114,117 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ACTG | 4.23▼ | -0.07 (-1.63%) | 4.34 | 4.23 | 155,800 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ACV | 24.13▲ | +0.23 (+0.96%) | 24.2677 | 23.575 | 29,537 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ACWI | 159.23▲ | +0.48 (+0.30%) | 159.32 | 157.00 | 4,929,700 |
| ACWX | 74.64▲ | +0.31 (+0.42%) | 74.67 | 73.71 | 1,571,900 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.778 | 20.665 | 3,022,758 |
| ACYQ | 20.66▼ | -0.10 (-0.48%) | 20.69 | 20.4602 | 110,032 |
| ACYS | 20.46▼ | -0.01 (-0.05%) | 20.55 | 20.41 | 1,397,425 |
| AD | 33.51▼ | -0.01 (-0.03%) | 34.10 | 33.34 | 174,600 |
| ADAC | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 111 |
| ADAG | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.26 | 552,483 |
| ADBT | 0.1199▲ | +0.0059 (+5.18%) | 0.121 | 0.1117 | 2,453,365 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADIG | 15.70▲ | +0.20 (+1.29%) | 15.86 | 15.00 | 571,880 |
| ADIL | 3.14▲ | +0.14 (+4.67%) | 3.30 | 3.00 | 13,918 |
| ADPT | 25.58▼ | -0.04 (-0.16%) | 25.91 | 24.88 | 1,734,427 |
| ADPV | 43.71▲ | +0.333 (+0.77%) | 43.75 | 43.12 | 15,600 |
| ADSE | 10.00▲ | +0.34 (+3.52%) | 10.165 | 9.47 | 42,706 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADUR | 10.00▲ | +0.01 (+0.10%) | 10.07 | 9.51 | 479,218 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| ADX | 25.79▲ | +0.14 (+0.55%) | 25.81 | 25.37 | 253,039 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AEG | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.24 | 11,528,400 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |