Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.12▼ | -1.63 (-1.13%) | 144.145 | 141.25 | 1,520,896 |
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAAC | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.085 | 11 |
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 10,137 |
| AADX | 11.54▼ | -0.40 (-3.35%) | 12.26 | 11.39 | 1,407,386 |
| AAEQ | 54.2244▼ | -0.3111 (-0.57%) | 54.29 | 54.17 | 1,302 |
| AAL | 12.85▼ | -0.09 (-0.70%) | 13.06 | 12.61 | 62,134,800 |
| AALG | 9.7131▼ | -0.1189 (-1.21%) | 10.00 | 9.45 | 20,924 |
| AAME | 1.30▲ | +0.02 (+1.56%) | 1.3596 | 1.27 | 22,841 |
| AAMI | 92.05▼ | -0.45 (-0.49%) | 93.99 | 91.57 | 276,847 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| AAON | 76.52▼ | -0.50 (-0.65%) | 77.18 | 74.7497 | 862,549 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| AARD | 5.01▲ | +0.09 (+1.83%) | 5.015 | 4.54 | 209,378 |
| AAT | 21.38▼ | -0.20 (-0.93%) | 21.76 | 21.38 | 350,636 |
| AAUB | 50.6605▼ | -0.3389 (-0.66%) | 50.6605 | 50.66 | 553 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| AAUS | 60.9144▼ | -0.3522 (-0.57%) | 60.9144 | 60.9144 | 9 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| AAXJ | 116.20▼ | -2.78 (-2.34%) | 117.12 | 116.07 | 329,189 |
| ABAT | 2.56▼ | -0.12 (-4.48%) | 2.67 | 2.55 | 1,686,951 |
| ABBV | 255.00▲ | +4.09 (+1.63%) | 255.31 | 249.735 | 4,392,921 |
| ABCB | 84.62▲ | +0.57 (+0.68%) | 84.77 | 83.46 | 415,949 |
| ABCL | 10.46▼ | -0.59 (-5.34%) | 11.07 | 10.42 | 4,899,912 |
| ABCS | 34.8464▼ | -0.1539 (-0.44%) | 34.88 | 34.8464 | 1,009 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABEQ | 38.505▼ | -0.194 (-0.50%) | 38.64 | 38.45 | 4,600 |
| ABG | 208.81▼ | -3.57 (-1.68%) | 212.28 | 207.33 | 170,284 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABNB | 167.65▼ | -1.98 (-1.17%) | 170.13 | 165.83 | 3,955,423 |
| ABOS | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.73 | 466,829 |
| ABR | 4.81▼ | -0.11 (-2.24%) | 4.94 | 4.80 | 0 |
| ABSI | 8.24▼ | -0.41 (-4.74%) | 8.56 | 8.0198 | 3,083,150 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ABTC | 8.03▼ | -0.10 (-1.23%) | 8.2594 | 7.77 | 923,629 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ABX | 9.53▼ | -0.09 (-0.94%) | 9.62 | 9.425 | 347,886 |
| ACA | 145.25▼ | -0.14 (-0.10%) | 145.50 | 145.19 | 794,380 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 87 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACB | 3.73▼ | -0.15 (-3.87%) | 3.9099 | 3.72 | 631,258 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACCO | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.15 | 625,807 |
| ACCS | 5.02 | +0.00 (+0.00%) | 5.13 | 4.93 | 24,413 |
| ACEL | 11.53▼ | -0.16 (-1.37%) | 11.72 | 11.50 | 265,027 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACES | 29.77▼ | -0.46 (-1.52%) | 30.07 | 29.7105 | 10,911 |
| ACGL | 96.20▲ | +0.085 (+0.09%) | 97.21 | 95.82 | 3,336,262 |
| ACGR | 68.5076▼ | -0.4972 (-0.72%) | 68.5076 | 68.5076 | 25 |
| ACH | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.9601 | 1,025,305 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACHV | 7.28▼ | -0.26 (-3.45%) | 7.56 | 7.21 | 2,476,157 |
| ACI | 11.70▼ | -0.15 (-1.27%) | 11.92 | 11.63 | 14,437,616 |
| ACIC | 9.35▲ | +0.06 (+0.65%) | 9.35 | 9.23 | 192,182 |
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| ACIU | 2.69▼ | -0.07 (-2.54%) | 2.77 | 2.68 | 157,532 |
| ACIW | 51.97▲ | +0.01 (+0.02%) | 52.18 | 51.25 | 693,273 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACLC | 84.6629▼ | -0.8071 (-0.94%) | 84.86 | 84.59 | 17,566 |
| ACLO | 50.404▼ | -0.011 (-0.02%) | 50.44 | 50.40 | 36,753 |
| ACLS | 113.30▼ | -2.26 (-1.96%) | 115.045 | 111.012 | 173,357 |
| ACM | 62.89▼ | -1.13 (-1.77%) | 64.35 | 62.47 | 1,249,757 |
| ACMR | 72.39▼ | -1.44 (-1.95%) | 77.13 | 71.00 | 705,416 |
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACNT | 14.78▼ | -0.31 (-2.05%) | 15.105 | 14.78 | 47,108 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACP | 4.85▼ | -0.07 (-1.42%) | 4.91 | 4.83 | 1,059,936 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| ACRE | 4.37▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 223,866 |
| ACRS | 5.505▼ | -0.055 (-0.99%) | 5.555 | 5.385 | 2,210,625 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACTU | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 204,419 |
| ACU | 61.35▼ | -0.49 (-0.79%) | 61.80 | 60.785 | 25,139 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ACVF | 54.27▼ | -0.516 (-0.94%) | 54.55 | 54.27 | 2,300 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| ACWI | 158.79▼ | -1.36 (-0.85%) | 159.45 | 158.70 | 1,233,708 |
| ACWX | 76.63▼ | -0.97 (-1.25%) | 77.065 | 76.52 | 1,230,529 |
| ACXP | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.38 | 58,784 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.7004 | 20.65 | 1,674,853 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.80 | 20.63 | 74,860 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.53 | 20.43 | 364,550 |
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| ADAM | 9.15▼ | -0.41 (-4.29%) | 9.56 | 9.13 | 1,536,941 |
| ADBE | 248.83▼ | -6.03 (-2.37%) | 255.00 | 247.19 | 10,397,169 |
| ADBG | 4.075▼ | -0.205 (-4.79%) | 4.29 | 4.0299 | 6,759,587 |
| ADBU | 23.00▼ | -1.23 (-5.08%) | 24.0693 | 22.85 | 69,650 |
| ADC | 71.49▼ | -1.10 (-1.52%) | 73.03 | 71.34 | 1,329,383 |
| ADCT | 1.11▼ | -0.11 (-9.02%) | 1.24 | 1.07 | 957,188 |
| ADDS | 24.18▼ | -0.47 (-1.91%) | 24.47 | 24.18 | 5,500 |
| ADI | 361.25▼ | -3.82 (-1.05%) | 363.36 | 356.122 | 2,972,342 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |