Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AAA | 24.965▲ | +0.0151 (+0.06%) | 25.05 | 24.91 | 7,546 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AACG | 1.055▼ | -0.035 (-3.21%) | 1.08 | 1.055 | 1,314 |
| AADR | 82.51▲ | +0.035 (+0.04%) | 82.80 | 82.421 | 667 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAL | 13.60▲ | +0.10 (+0.74%) | 13.80 | 13.41 | 109,040,171 |
| AALG | 12.00▲ | +0.21 (+1.78%) | 12.15 | 11.66 | 24,846 |
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| AAPB | 37.3868▼ | -1.6299 (-4.18%) | 41.12 | 37.37 | 65,019 |
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| AAPU | 38.73▼ | -1.50 (-3.73%) | 42.86 | 38.62 | 5,957,612 |
| AARD | 3.59▼ | -0.09 (-2.45%) | 3.985 | 3.58 | 108,434 |
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| AAVM | 33.6407▲ | +0.1093 (+0.33%) | 33.6407 | 33.6407 | 136 |
| AAXJ | 114.42▲ | +2.38 (+2.12%) | 115.52 | 114.06 | 654,280 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABEO | 5.38▼ | -0.08 (-1.47%) | 5.56 | 5.345 | 706,920 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ABEV | 3.07▼ | -0.05 (-1.60%) | 3.12 | 3.0501 | 21,550,245 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ABNY | 40.0968▲ | +0.2539 (+0.64%) | 40.475 | 39.84 | 1,460 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ABUS | 4.24▼ | -0.01 (-0.24%) | 4.30 | 4.205 | 747,564 |
| ABVX | 101.53 | +0.00 (+0.00%) | 105.4316 | 96.00 | 1,821,244 |
| ABX | 8.71▼ | -0.05 (-0.57%) | 8.99 | 8.71 | 316,774 |
| ACA | 123.54▲ | +1.05 (+0.86%) | 125.535 | 121.155 | 300,878 |
| ACB | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.36 | 486,083 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.94 | 3.87 | 674,493 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACEI | 24.13▼ | -0.02 (-0.08%) | 24.20 | 24.10 | 27,893 |
| ACEP | 19.5859▲ | +0.0101 (+0.05%) | 19.60 | 19.5859 | 198 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACET | 7.22▼ | -0.04 (-0.55%) | 7.46 | 7.1268 | 53,774 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACGL | 89.61▼ | -1.58 (-1.73%) | 90.7656 | 89.58 | 1,804,201 |
| ACGR | 68.7585▼ | -0.1396 (-0.20%) | 69.08 | 68.7585 | 540 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACHR | 5.73▲ | +0.19 (+3.43%) | 5.90 | 5.58 | 39,208,355 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACII | 25.64▲ | +0.091 (+0.36%) | 25.80 | 25.64 | 30,789 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACM | 70.85▼ | -0.29 (-0.41%) | 71.23 | 69.60 | 1,348,760 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACN | 174.43▼ | -3.82 (-2.14%) | 180.18 | 174.37 | 3,738,279 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.78 | 13.42 | 54,224 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 495,280 |
| ACR | 18.46▼ | -0.13 (-0.70%) | 18.875 | 18.41 | 20,066 |
| ACRE | 4.81▼ | -0.18 (-3.61%) | 5.03 | 4.785 | 427,649 |
| ACRS | 4.36 | +0.00 (+0.00%) | 4.485 | 4.2901 | 1,464,038 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACT | 41.26▼ | -0.53 (-1.27%) | 42.075 | 41.26 | 239,622 |
| ACTG | 4.64▲ | +0.02 (+0.43%) | 4.725 | 4.62 | 218,994 |
| ACTS | 27.0026▲ | +0.0711 (+0.26%) | 27.31 | 27.00 | 2,213 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACVA | 5.65▼ | -0.01 (-0.18%) | 5.705 | 5.555 | 2,007,613 |
| ACVF | 53.38▲ | +0.2798 (+0.53%) | 53.6199 | 53.33 | 9,171 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ACWI | 154.92▲ | +0.53 (+0.34%) | 156.06 | 154.66 | 3,644,598 |
| ACWX | 74.65▲ | +0.73 (+0.99%) | 75.115 | 74.52 | 1,343,620 |
| ACXP | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 50,632 |
| ACYN | 20.60▼ | -0.01 (-0.05%) | 20.65 | 20.545 | 1,398,898 |
| ADAG | 3.26▼ | -0.06 (-1.81%) | 3.39 | 3.225 | 81,900 |
| ADAM | 8.91▼ | -0.07 (-0.78%) | 9.095 | 8.91 | 419,320 |
| ADBE | 244.99▼ | -6.45 (-2.57%) | 250.74 | 244.25 | 4,723,689 |
| ADBG | 4.40▼ | -0.23 (-4.97%) | 4.5995 | 4.3697 | 5,607,260 |
| ADBU | 24.7924▼ | -1.2899 (-4.95%) | 25.76 | 24.625 | 17,980 |
| ADC | 73.24▼ | -0.17 (-0.23%) | 73.83 | 72.795 | 1,098,897 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADGM | 0.7436▲ | +0.0186 (+2.57%) | 0.7452 | 0.7027 | 149,132 |
| ADI | 403.89▲ | +2.50 (+0.62%) | 415.00 | 401.59 | 5,137,827 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADIV | 18.7999▲ | +0.0799 (+0.43%) | 18.80 | 18.76 | 3,629 |
| ADM | 80.22▼ | -0.70 (-0.87%) | 82.69 | 80.185 | 3,641,612 |
| ADNT | 22.33▲ | +0.26 (+1.18%) | 22.815 | 22.01 | 893,715 |
| ADSE | 11.24▼ | -0.12 (-1.06%) | 11.24 | 11.24 | 766 |
| ADSK | 225.04▼ | -4.92 (-2.14%) | 229.99 | 224.23 | 2,090,947 |
| ADT | 6.67▼ | -0.12 (-1.77%) | 6.81 | 6.65 | 10,474,733 |
| ADTN | 16.02▲ | +0.67 (+4.36%) | 17.06 | 15.43 | 2,963,446 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| ADUR | 14.40▲ | +0.38 (+2.71%) | 14.95 | 14.2101 | 641,711 |
| ADUS | 90.71▼ | -1.39 (-1.51%) | 93.055 | 90.53 | 184,279 |
| ADV | 37.28▼ | -1.47 (-3.79%) | 39.27 | 33.915 | 133,961 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| ADVE | 45.4984▲ | +0.6024 (+1.34%) | 45.615 | 45.4984 | 916 |
| ADX | 24.86▼ | -0.09 (-0.36%) | 25.2148 | 24.8228 | 370,401 |
| ADXN | 5.86 | +0.00 (+0.00%) | 5.86 | 5.86 | 298 |