Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.53▲ | +1.38 (+2.06%) | 69.375 | 66.91 | 4,432,721 |
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AADR | 83.925▼ | -0.41 (-0.49%) | 84.44 | 83.53 | 1,973 |
| AAL | 11.50▼ | -0.27 (-2.29%) | 11.88 | 11.46 | 58,364,732 |
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABTS | 1.28▼ | -0.13 (-9.22%) | 1.454 | 1.27 | 75,049 |
| ABUS | 4.43 | +0.00 (+0.00%) | 4.48 | 4.40 | 938,960 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ABVX | 115.99▲ | +4.56 (+4.09%) | 115.99 | 111.825 | 655,005 |
| ACCS | 8.25▼ | -0.16 (-1.90%) | 8.40 | 8.205 | 3,203 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ACI | 16.93▼ | -0.17 (-0.99%) | 17.18 | 16.825 | 4,625,198 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ACN | 190.10▼ | -4.32 (-2.22%) | 194.76 | 188.19 | 3,375,439 |
| ACNB | 49.74▼ | -0.35 (-0.70%) | 50.39 | 49.585 | 108,913 |
| ACP | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.27 | 692,041 |
| ACTG | 4.97▲ | +0.03 (+0.61%) | 4.98 | 4.925 | 141,684 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| AD | 47.23▼ | -1.42 (-2.92%) | 49.40 | 47.01 | 97,759 |
| ADAG | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.73 | 117,873 |
| ADC | 76.67▼ | -2.19 (-2.78%) | 80.00 | 75.90 | 2,074,217 |
| ADIL | 1.57▼ | -0.02 (-1.26%) | 1.66 | 1.535 | 289,256 |
| ADM | 69.43▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 2,097,993 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEE | 109.24▼ | -0.72 (-0.65%) | 111.24 | 108.505 | 2,049,548 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AEP | 131.62▼ | -0.27 (-0.20%) | 133.60 | 131.20 | 1,859,879 |
| AER | 138.27▼ | -2.37 (-1.69%) | 142.60 | 137.33 | 1,295,934 |
| AFG | 130.23▼ | -0.44 (-0.34%) | 130.44 | 128.09 | 565,170 |
| AFRI | 9.67▲ | +0.17 (+1.79%) | 9.70 | 9.55 | 5,514 |
| AG | 20.91▲ | +0.83 (+4.13%) | 21.155 | 20.25 | 8,932,565 |
| AGBK | 7.33▲ | +0.06 (+0.83%) | 7.545 | 7.30 | 1,043,977 |
| AGCO | 118.24▼ | -1.10 (-0.92%) | 121.28 | 117.53 | 660,164 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGIO | 26.72▲ | +0.43 (+1.64%) | 26.95 | 26.06 | 1,581,400 |
| AGMB | 10.55▼ | -0.40 (-3.65%) | 11.20 | 10.55 | 64,725 |
| AGMH | 0.9204▼ | -0.001 (-0.11%) | 0.962 | 0.8558 | 48,466 |
| AGNG | 35.5581▲ | +0.0481 (+0.14%) | 35.68 | 35.50 | 21,806 |
| AGQI | 17.462▲ | +0.1293 (+0.75%) | 17.462 | 17.399 | 2,509 |
| AGRO | 13.60▲ | +0.10 (+0.74%) | 14.26 | 13.555 | 1,544,177 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AHG | 1.98 | +0.00 (+0.00%) | 2.17 | 1.89 | 174,064 |
| AHR | 47.76▼ | -1.76 (-3.55%) | 49.92 | 47.46 | 2,040,880 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AIG | 76.03▼ | -1.90 (-2.44%) | 77.64 | 75.105 | 4,907,045 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AIIO | 0.72▲ | +0.0387 (+5.68%) | 0.7225 | 0.68 | 172,963 |
| AIM | 0.526▲ | +0.038 (+7.79%) | 0.5282 | 0.487 | 186,648 |
| AIN | 55.77▼ | -0.88 (-1.55%) | 57.52 | 54.97 | 219,270 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| AIRI | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 36,424 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| AIRT | 22.10▲ | +0.40 (+1.84%) | 22.10 | 22.10 | 2,746 |
| AIVI | 56.3906▲ | +0.1129 (+0.20%) | 56.61 | 56.3303 | 3,731 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| AKBA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 1,490,825 |
| ALBT | 0.417▲ | +0.0158 (+3.94%) | 0.427 | 0.3949 | 1,104,522 |
| ALC | 76.43▼ | -1.39 (-1.79%) | 78.02 | 76.17 | 1,211,630 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALDX | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.65 | 1,070,229 |
| ALEC | 2.45▼ | -0.01 (-0.41%) | 2.70 | 2.37 | 1,421,359 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALG | 169.25▲ | +0.07 (+0.04%) | 173.44 | 168.20 | 124,319 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALGT | 80.65▼ | -4.92 (-5.75%) | 85.73 | 80.12 | 525,484 |
| ALK | 40.78▼ | -0.67 (-1.62%) | 42.221 | 39.94 | 4,765,487 |
| ALKS | 33.74▲ | +0.22 (+0.66%) | 33.78 | 33.22 | 1,322,285 |
| ALLO | 2.39▲ | +0.07 (+3.02%) | 2.50 | 2.305 | 9,426,378 |
| ALNY | 310.58▲ | +2.15 (+0.70%) | 312.69 | 307.85 | 945,487 |
| ALOY | 9.39▼ | -0.70 (-6.94%) | 9.97 | 9.1101 | 2,246,710 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| ALTI | 3.79▲ | +0.02 (+0.53%) | 4.00 | 3.70 | 529,790 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| ALVO | 3.50▼ | -0.01 (-0.28%) | 3.635 | 3.465 | 336,907 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |