Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +0.21 (+0.47%) | 44.90 | 44.28 | 3,096,710 |
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| AAAD | 48.9057▲ | +0.1007 (+0.21%) | 48.9057 | 48.895 | 1,021 |
| AACG | 0.81▼ | -0.03 (-3.57%) | 0.93 | 0.80 | 4,201 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| AAON | 76.40▼ | -0.36 (-0.47%) | 77.75 | 76.04 | 857,928 |
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AAPD | 10.2784▼ | -0.097 (-0.93%) | 10.46 | 10.265 | 5,773,467 |
| AAPG | 15.86▲ | +0.80 (+5.31%) | 16.17 | 15.821 | 17,353 |
| AAUC | 22.38▼ | -0.53 (-2.31%) | 22.96 | 22.17 | 1,019,262 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABAT | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.21 | 3,837,462 |
| ABCB | 83.00▼ | -0.50 (-0.60%) | 84.12 | 82.97 | 548,418 |
| ABCS | 34.4555▲ | +0.0523 (+0.15%) | 34.51 | 34.37 | 2,039 |
| ABEQ | 38.305▼ | -0.1812 (-0.47%) | 38.44 | 38.305 | 12,100 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.97 | 16,714,100 |
| ABG | 184.55▲ | +1.49 (+0.81%) | 187.26 | 180.64 | 268,067 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ABLV | 0.95▲ | +0.0499 (+5.54%) | 1.17 | 0.92 | 410,043 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ABOS | 2.59▼ | -0.06 (-2.26%) | 2.645 | 2.555 | 395,179 |
| ABR | 4.34▲ | +0.06 (+1.40%) | 4.43 | 4.26 | 4,822,858 |
| ABT | 102.98▲ | +0.37 (+0.36%) | 103.20 | 101.84 | 5,017,562 |
| ABTS | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.21 | 28,189 |
| ABUS | 5.00▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 4,562,773 |
| ABVX | 103.45▼ | -1.59 (-1.51%) | 105.72 | 102.52 | 854,675 |
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACCO | 4.17 | +0.00 (+0.00%) | 4.28 | 4.13 | 451,076 |
| ACCS | 5.01▼ | -0.22 (-4.21%) | 5.09 | 4.94 | 4,700 |
| ACDC | 4.96▼ | -0.21 (-4.06%) | 5.09 | 4.805 | 1,709,754 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACEP | 20.305▲ | +0.075 (+0.37%) | 20.33 | 20.19 | 2,700 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| ACET | 8.93▼ | -0.25 (-2.72%) | 9.24 | 8.782 | 49,481 |
| ACGL | 95.78▼ | -1.11 (-1.15%) | 97.64 | 95.715 | 3,906,940 |
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACHR | 5.43▲ | +0.17 (+3.23%) | 5.5099 | 5.28 | 22,097,886 |
| ACI | 12.12▼ | -0.23 (-1.86%) | 12.44 | 12.12 | 8,276,881 |
| ACIC | 9.19▲ | +0.01 (+0.11%) | 9.29 | 9.15 | 335,874 |
| ACIU | 2.655▲ | +0.025 (+0.95%) | 2.72 | 2.57 | 109,425 |
| ACIW | 49.59▼ | -0.68 (-1.35%) | 50.635 | 49.573 | 615,454 |
| ACM | 62.93▲ | +0.94 (+1.52%) | 63.0181 | 61.84 | 1,347,067 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACNB | 63.85▼ | -0.72 (-1.12%) | 64.75 | 63.55 | 57,719 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| ACOG | 8.97▲ | +0.14 (+1.59%) | 9.205 | 8.80 | 92,267 |
| ACOM | 24.085▼ | -0.1649 (-0.68%) | 24.085 | 24.07 | 539 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ACP | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.665 | 664,639 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ACRE | 4.38 | +0.00 (+0.00%) | 4.40 | 4.36 | 372,413 |
| ACRS | 5.57▲ | +0.07 (+1.27%) | 5.62 | 5.40 | 1,521,430 |
| ACT | 48.05▼ | -0.40 (-0.83%) | 49.03 | 48.005 | 246,386 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ACU | 61.75▲ | +0.25 (+0.41%) | 62.035 | 61.35 | 24,839 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACXP | 1.33▼ | -0.06 (-4.32%) | 1.4098 | 1.31 | 280,635 |
| AD | 35.56▼ | -0.03 (-0.08%) | 35.96 | 35.48 | 172,498 |
| ADAG | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.18 | 97,778 |
| ADAM | 8.92▲ | +0.01 (+0.11%) | 9.05 | 8.86 | 2,952,448 |
| ADBE | 249.52▲ | +0.60 (+0.24%) | 251.48 | 244.23 | 5,186,608 |
| ADBG | 4.065▲ | +0.025 (+0.62%) | 4.125 | 3.90 | 2,755,539 |
| ADBT | 0.1327▲ | +0.0097 (+7.89%) | 0.1372 | 0.1244 | 20,893,984 |
| ADBU | 22.94▲ | +0.1208 (+0.53%) | 23.23 | 22.08 | 44,900 |
| ADC | 67.62▼ | -0.43 (-0.63%) | 68.44 | 67.49 | 1,335,992 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ADEA | 25.53▲ | +0.725 (+2.92%) | 25.625 | 24.765 | 729,766 |
| ADGM | 0.503▲ | +0.0205 (+4.25%) | 0.5199 | 0.4607 | 128,135 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADIV | 19.68▲ | +0.20 (+1.03%) | 19.68 | 19.62 | 5,700 |
| ADM | 83.38▼ | -1.80 (-2.11%) | 86.40 | 83.09 | 2,565,585 |
| ADNT | 17.46▼ | -0.22 (-1.24%) | 17.95 | 17.40 | 986,586 |
| ADP | 269.94▼ | -1.28 (-0.47%) | 271.905 | 267.90 | 2,307,377 |
| ADPV | 44.282▲ | +0.1451 (+0.33%) | 44.282 | 44.017 | 2,100 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| ADSK | 218.85▲ | +1.90 (+0.88%) | 219.70 | 213.00 | 1,528,513 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| ADTN | 7.21▲ | +0.01 (+0.14%) | 7.31 | 7.10 | 1,323,775 |
| ADUR | 12.61▲ | +0.02 (+0.16%) | 12.93 | 12.41 | 213,632 |
| ADUS | 115.36▼ | -1.71 (-1.46%) | 118.045 | 114.74 | 157,532 |
| ADVB | 6.47▼ | -0.07 (-1.07%) | 6.6899 | 6.28 | 19,650 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 5,013 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AEE | 101.83▼ | -0.40 (-0.39%) | 102.37 | 101.53 | 1,852,428 |
| AEG | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.09 | 3,560,223 |
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AEI | 0.83▲ | +0.0186 (+2.29%) | 0.858 | 0.815 | 26,483 |
| AEIS | 262.74▲ | +0.54 (+0.21%) | 270.59 | 261.45 | 727,783 |
| AEM | 197.48▼ | -2.01 (-1.01%) | 200.3208 | 195.4364 | 1,174,270 |
| AENT | 5.07▲ | +0.04 (+0.80%) | 5.2499 | 4.81 | 110,822 |
| AEO | 15.46▲ | +0.40 (+2.66%) | 15.53 | 15.04 | 5,666,311 |
| AEON | 0.254▲ | +0.0064 (+2.58%) | 0.26 | 0.243 | 661,800 |
| AEP | 120.03▲ | +0.03 (+0.03%) | 120.75 | 119.16 | 6,986,206 |
| AERT | 6.85▼ | -0.23 (-3.25%) | 7.078 | 6.80 | 5,681 |
| AESI | 13.27▼ | -0.28 (-2.07%) | 13.68 | 12.87 | 2,405,715 |
| AEXA | 11.24▲ | +0.13 (+1.17%) | 11.33 | 11.05 | 311,690 |