Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.05 (+0.20%) | 24.9999 | 24.89 | 5,340 |
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AAAD | 49.425▲ | +0.095 (+0.19%) | 49.43 | 49.425 | 2,431 |
| AAAP | 25.285 | +0.00 (+0.00%) | 25.285 | 25.285 | 7 |
| AACG | 0.90▼ | -0.0102 (-1.12%) | 0.90 | 0.86 | 2,390 |
| AAON | 92.56▲ | +3.50 (+3.93%) | 93.255 | 88.45 | 931,546 |
| AAPB | 36.4934▼ | -1.3466 (-3.56%) | 38.63 | 36.39 | 211,321 |
| AAPG | 16.805▼ | -0.62 (-3.56%) | 17.55 | 16.75 | 13,793 |
| AAPL | 303.42▼ | -5.49 (-1.78%) | 311.80 | 302.56 | 71,988,041 |
| AAPU | 37.60▼ | -1.42 (-3.64%) | 39.68 | 37.4101 | 4,353,903 |
| AAT | 23.87▲ | +0.28 (+1.19%) | 23.985 | 23.67 | 241,876 |
| AAUC | 19.10▲ | +0.87 (+4.77%) | 19.37 | 18.06 | 760,762 |
| ABAT | 2.14▲ | +0.05 (+2.39%) | 2.1966 | 2.03 | 3,511,528 |
| ABBV | 245.10▼ | -5.84 (-2.33%) | 256.20 | 244.44 | 5,777,474 |
| ABCB | 88.19▲ | +0.98 (+1.12%) | 88.73 | 86.46 | 224,686 |
| ABEO | 6.39▼ | -0.03 (-0.47%) | 6.49 | 6.30 | 997,466 |
| ABEV | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.04 | 40,798,951 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ABUS | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.31 | 1,421,329 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ABVX | 124.78▼ | -0.14 (-0.11%) | 125.7999 | 119.53 | 936,124 |
| ACCS | 6.64▲ | +0.05 (+0.76%) | 6.915 | 6.51 | 19,951 |
| ACDC | 4.11▲ | +0.07 (+1.73%) | 4.15 | 3.826 | 888,368 |
| ACEL | 12.03▲ | +0.01 (+0.08%) | 12.08 | 11.8075 | 204,813 |
| ACES | 31.28▲ | +0.79 (+2.59%) | 31.47 | 30.38 | 145,226 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACGL | 101.12▲ | +0.59 (+0.59%) | 101.91 | 100.00 | 1,547,951 |
| ACHC | 30.59▲ | +0.97 (+3.27%) | 31.20 | 29.50 | 3,394,216 |
| ACHR | 4.84▲ | +0.20 (+4.31%) | 4.92 | 4.60 | 28,783,848 |
| ACI | 11.50▼ | -0.08 (-0.69%) | 11.89 | 11.47 | 14,010,925 |
| ACII | 25.335▼ | -0.055 (-0.22%) | 25.43 | 25.26 | 54,861 |
| ACIU | 2.22▲ | +0.03 (+1.37%) | 2.265 | 2.18 | 118,334 |
| ACIW | 57.37▲ | +0.04 (+0.07%) | 59.30 | 56.62 | 894,310 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACLS | 131.12▲ | +0.74 (+0.57%) | 133.35 | 125.12 | 407,319 |
| ACMR | 78.64▲ | +0.17 (+0.22%) | 79.53 | 74.00 | 926,282 |
| ACOM | 21.455▼ | -0.285 (-1.31%) | 21.49 | 21.455 | 147 |
| ACON | 2.36▲ | +0.11 (+4.89%) | 2.4728 | 2.29 | 57,742 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.085 | 5.00 | 894,794 |
| ACR | 15.85▼ | -1.65 (-9.43%) | 17.70 | 15.72 | 59,863 |
| ACRE | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.14 | 1,201,389 |
| ACRV | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.484 | 242,006 |
| ACTU | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.055 | 174,592 |
| ACV | 26.87▲ | +0.13 (+0.49%) | 27.19 | 26.59 | 55,322 |
| ACXP | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.35 | 197,705 |
| ACYN | 20.57▼ | -0.12 (-0.58%) | 20.68 | 20.53 | 1,859,946 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 866,379 |
| ADDS | 24.3828▲ | +0.1221 (+0.50%) | 24.39 | 24.19 | 519 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADI | 361.88▼ | -5.53 (-1.51%) | 365.73 | 353.11 | 3,736,722 |
| ADM | 78.06▼ | -1.21 (-1.53%) | 78.97 | 77.30 | 3,185,269 |
| ADPV | 45.00▲ | +0.27 (+0.60%) | 45.03 | 44.48 | 6,264 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| ADTN | 8.86▲ | +0.35 (+4.11%) | 8.935 | 8.4025 | 3,461,869 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AEC | 3.97▲ | +0.03 (+0.76%) | 4.10 | 3.825 | 15,202 |
| AEE | 109.50▼ | -0.11 (-0.10%) | 110.56 | 108.51 | 2,292,100 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AEI | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.0301 | 13,330 |
| AENT | 5.46▲ | +0.05 (+0.92%) | 5.875 | 5.32 | 19,273 |
| AEP | 128.32▲ | +0.47 (+0.37%) | 128.875 | 126.37 | 4,880,551 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.67 | 6,771,528 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AETH | 30.4363▲ | +0.0513 (+0.17%) | 30.4363 | 30.4363 | 106 |
| AEXA | 11.45▲ | +0.16 (+1.42%) | 11.45 | 11.1507 | 132,584 |
| AEYE | 5.91▲ | +0.12 (+2.07%) | 6.18 | 5.76 | 45,897 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.935 | 10.86 | 38,603 |
| AFG | 141.92▲ | +0.20 (+0.14%) | 143.505 | 141.30 | 340,107 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AFRI | 10.56▼ | -0.15 (-1.40%) | 10.85 | 10.54 | 12,659 |
| AG | 15.70▲ | +0.67 (+4.46%) | 15.715 | 14.71 | 8,629,516 |
| AGCC | 15.00▼ | -0.20 (-1.32%) | 15.175 | 14.65 | 81,339 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AGD | 12.04▼ | -0.11 (-0.91%) | 12.25 | 12.00 | 199,261 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGGH | 19.83▲ | +0.06 (+0.30%) | 19.83 | 19.79 | 70,188 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGGY | 42.6917▲ | +0.0917 (+0.22%) | 42.7363 | 42.66 | 67,623 |
| AGI | 28.70▲ | +0.87 (+3.13%) | 28.745 | 27.63 | 2,405,469 |
| AGIG | 0.9538▼ | -0.0112 (-1.16%) | 0.9538 | 0.9271 | 40,792 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AGL | 94.11▲ | +2.50 (+2.73%) | 97.56 | 91.62 | 425,921 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AGNT | 4.10▲ | +0.05 (+1.23%) | 4.185 | 4.015 | 1,761,270 |
| AGO | 83.95▲ | +1.23 (+1.49%) | 84.5445 | 83.70 | 230,932 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AGZD | 22.575▼ | -0.035 (-0.15%) | 22.60 | 22.55 | 274,764 |
| AHCO | 10.83▲ | +0.03 (+0.28%) | 11.24 | 10.71 | 1,759,093 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AHMA | 1.42▲ | +0.11 (+8.40%) | 1.50 | 1.2993 | 53,204 |