Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.11▼ | -2.43 (-2.02%) | 120.29 | 117.10 | 2,657,400 |
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AAAC | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AADR | 86.90▼ | -2.9593 (-3.29%) | 87.54 | 85.99 | 4,800 |
| AAEQ | 48.652▼ | -0.2222 (-0.45%) | 48.652 | 48.652 | 100 |
| AAL | 11.79▼ | -0.67 (-5.38%) | 12.22 | 11.53 | 125,747,300 |
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| AAME | 2.635▲ | +0.015 (+0.57%) | 2.69 | 2.60 | 3,455 |
| AAMI | 53.41▼ | -1.27 (-2.32%) | 54.62 | 52.255 | 286,088 |
| AAON | 92.40▼ | -3.57 (-3.72%) | 95.51 | 91.43 | 1,357,400 |
| AAP | 51.26▲ | +0.05 (+0.10%) | 51.99 | 50.23 | 1,527,112 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPG | 22.31▲ | +0.06 (+0.27%) | 22.35 | 22.11 | 1,150 |
| AAPL | 260.29▼ | -2.23 (-0.85%) | 261.56 | 257.25 | 49,554,600 |
| AAPU | 29.98▼ | -0.53 (-1.74%) | 30.28 | 29.295 | 2,456,203 |
| AARD | 5.74▲ | +0.10 (+1.77%) | 5.99 | 5.50 | 393,151 |
| AAUC | 31.24▼ | -0.21 (-0.67%) | 31.48 | 31.03 | 232,533 |
| AAUS | 54.828▼ | -0.247 (-0.45%) | 54.828 | 54.828 | 100 |
| AAVM | 32.0732▼ | -0.7994 (-2.43%) | 32.45 | 31.77 | 6,216 |
| AAXJ | 98.50▼ | -2.12 (-2.11%) | 100.02 | 97.21 | 2,730,800 |
| ABAT | 3.40▼ | -0.11 (-3.13%) | 3.50 | 3.28 | 3,838,577 |
| ABCB | 78.81▼ | -0.62 (-0.78%) | 79.16 | 77.16 | 567,018 |
| ABCS | 30.884▼ | -0.2473 (-0.79%) | 31.128 | 30.78 | 2,903 |
| ABEO | 4.87▼ | -0.10 (-2.01%) | 4.985 | 4.765 | 1,793,749 |
| ABEQ | 38.9344▼ | -0.3696 (-0.94%) | 39.09 | 38.77 | 7,769 |
| ABEV | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.88 | 20,880,800 |
| ABG | 207.63▼ | -4.85 (-2.28%) | 214.88 | 206.5101 | 172,201 |
| ABI | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 8 |
| ABIG | 30.8105▼ | -0.0449 (-0.15%) | 30.84 | 30.61 | 2,456 |
| ABLV | 0.6724▲ | +0.0143 (+2.17%) | 0.6724 | 0.66 | 1,330 |
| ABM | 44.24▲ | +0.19 (+0.43%) | 44.33 | 43.38 | 363,276 |
| ABSI | 2.59▼ | -0.07 (-2.63%) | 2.715 | 2.515 | 3,266,071 |
| ABT | 111.04▼ | -2.06 (-1.82%) | 112.00 | 110.52 | 7,991,000 |
| ABVC | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.39 | 17,347 |
| ABVE | 1.18▲ | +0.01 (+0.85%) | 1.35 | 1.1401 | 2,079,711 |
| ABVX | 112.70▼ | -4.07 (-3.49%) | 116.45 | 111.25 | 592,477 |
| ACA | 111.28▼ | -1.28 (-1.14%) | 112.205 | 108.98 | 527,085 |
| ACAD | 22.40▼ | -0.99 (-4.23%) | 23.13 | 22.08 | 2,209,000 |
| ACB | 3.50▼ | -0.15 (-4.11%) | 3.665 | 3.48 | 595,290 |
| ACCO | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.98 | 791,600 |
| ACEI | 23.99▲ | +0.258 (+1.09%) | 24.13 | 23.75 | 12,819 |
| ACEP | 17.6257▼ | -0.2539 (-1.42%) | 17.6257 | 17.6257 | 3 |
| ACES | 32.28▼ | -0.627 (-1.91%) | 32.75 | 32.1614 | 4,505 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ACGL | 97.07▼ | -1.35 (-1.37%) | 98.33 | 96.50 | 1,482,413 |
| ACH | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.29 | 769,100 |
| ACHR | 6.46▼ | -0.30 (-4.44%) | 6.785 | 6.31 | 38,781,929 |
| ACHV | 4.40▼ | -0.18 (-3.93%) | 4.64 | 4.38 | 354,027 |
| ACI | 17.30▲ | +0.20 (+1.17%) | 17.485 | 16.90 | 6,631,675 |
| ACII | 25.3809▲ | +0.0809 (+0.32%) | 25.52 | 25.235 | 83,560 |
| ACIU | 2.73▼ | -0.11 (-3.87%) | 2.85 | 2.65 | 275,270 |
| ACKY | 18.6501▼ | -0.072 (-0.38%) | 18.7738 | 18.48 | 19,342 |
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| ACLO | 50.235▲ | +0.025 (+0.05%) | 50.25 | 50.235 | 2,000 |
| ACM | 93.78▼ | -1.64 (-1.72%) | 95.55 | 92.97 | 1,261,000 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACNB | 48.93▼ | -1.57 (-3.11%) | 50.23 | 48.10 | 51,822 |
| ACNT | 13.41▼ | -0.39 (-2.83%) | 13.95 | 13.38 | 230,302 |
| ACOG | 5.74▼ | -0.12 (-2.05%) | 6.29 | 5.64 | 85,731 |
| ACP | 5.43▼ | -0.10 (-1.81%) | 5.515 | 5.43 | 391,335 |
| ACRS | 3.12▲ | +0.02 (+0.65%) | 3.16 | 2.965 | 1,427,482 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ACT | 41.41▼ | -0.92 (-2.17%) | 41.97 | 41.31 | 456,143 |
| ACTU | 3.20▲ | +0.15 (+4.92%) | 3.22 | 2.90 | 82,571 |
| ACU | 43.55▼ | -0.54 (-1.22%) | 44.29 | 43.00 | 20,700 |
| ACV | 26.91▼ | -0.49 (-1.79%) | 27.46 | 26.82 | 16,568 |
| ACVA | 5.41▼ | -0.05 (-0.92%) | 5.67 | 5.35 | 2,463,499 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| ACWI | 143.32▼ | -1.68 (-1.16%) | 144.53 | 142.07 | 13,123,200 |
| ACWX | 69.88▼ | -1.54 (-2.16%) | 70.74 | 69.15 | 2,273,300 |
| ACXP | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.42 | 76,820 |
| ADAG | 3.02▲ | +0.09 (+3.07%) | 3.035 | 2.80 | 53,364 |
| ADCT | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.025 | 1,516,775 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| ADI | 329.72▼ | -11.79 (-3.45%) | 339.95 | 325.33 | 5,368,400 |
| ADIL | 1.97▼ | -0.02 (-1.01%) | 2.10 | 1.89 | 144,516 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| ADM | 66.53▼ | -0.69 (-1.03%) | 67.07 | 65.96 | 2,873,900 |
| ADMA | 15.70▼ | -0.84 (-5.08%) | 16.94 | 15.505 | 3,902,641 |
| ADNT | 22.03▼ | -0.13 (-0.59%) | 22.53 | 21.675 | 677,105 |
| ADPT | 15.93▼ | -0.51 (-3.10%) | 16.35 | 15.74 | 1,811,004 |
| ADPV | 42.3895▼ | -0.7705 (-1.79%) | 42.74 | 42.101 | 3,673 |
| ADT | 6.74▼ | -0.10 (-1.46%) | 6.825 | 6.695 | 13,518,663 |
| ADTN | 10.06▼ | -0.19 (-1.85%) | 10.39 | 9.84 | 1,440,405 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| ADVE | 42.353▼ | -0.8798 (-2.04%) | 42.353 | 41.94 | 1,217 |
| ADX | 23.04▼ | -0.16 (-0.69%) | 23.24 | 22.93 | 251,765 |
| ADXN | 7.05▼ | -0.07 (-0.98%) | 7.12 | 7.05 | 428 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 100 |
| AEBI | 13.81▼ | -0.87 (-5.93%) | 14.41 | 13.53 | 188,935 |
| AEC | 6.40▼ | -0.24 (-3.61%) | 6.93 | 6.10 | 64,817 |
| AEF | 7.84▼ | -0.39 (-4.74%) | 8.14 | 7.72 | 206,200 |
| AEG | 7.08▼ | -0.13 (-1.80%) | 7.17 | 7.01 | 4,865,500 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AEIS | 311.42▼ | -19.12 (-5.78%) | 330.94 | 300.74 | 823,100 |
| AEM | 221.49▼ | -11.24 (-4.83%) | 229.78 | 214.89 | 5,377,186 |
| AEMD | 1.74▼ | -0.09 (-4.92%) | 1.87 | 1.72 | 15,465 |