Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.89▼ | -0.32 (-0.80%) | 40.41 | 39.43 | 4,270,904 |
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AACG | 0.65▼ | -0.01 (-1.52%) | 0.689 | 0.6315 | 10,758 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 49,686 |
| AAMI | 91.32▲ | +0.05 (+0.05%) | 91.74 | 86.00 | 908,864 |
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| AAPG | 14.88▼ | -0.105 (-0.70%) | 14.90 | 14.71 | 11,290 |
| AARD | 1.44▼ | -0.07 (-4.64%) | 1.53 | 1.3618 | 955,891 |
| AAUC | 19.66▼ | -0.54 (-2.67%) | 20.145 | 19.122 | 356,423 |
| AAXJ | 109.01▼ | -1.35 (-1.22%) | 109.25 | 108.27 | 180,516 |
| ABEV | 2.67▼ | -0.11 (-3.96%) | 2.75 | 2.63 | 38,057,858 |
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ABNB | 166.45▲ | +0.405 (+0.24%) | 168.525 | 165.76 | 2,561,536 |
| ABTC | 7.50▼ | -0.47 (-5.90%) | 7.95 | 7.38 | 669,759 |
| ABVX | 89.06▼ | -0.78 (-0.87%) | 92.09 | 88.3946 | 594,808 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.5065 | 1,966 |
| ACCO | 4.36▼ | -0.02 (-0.46%) | 4.4699 | 4.33 | 823,125 |
| ACCS | 3.75 | +0.00 (+0.00%) | 4.01 | 3.74 | 7,100 |
| ACEI | 23.63▼ | -0.15 (-0.63%) | 23.63 | 23.50 | 29,775 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACHC | 29.46▼ | -0.05 (-0.17%) | 30.095 | 28.89 | 2,738,260 |
| ACI | 12.79▼ | -0.36 (-2.74%) | 13.26 | 12.60 | 8,422,679 |
| ACIC | 10.93▲ | +0.06 (+0.55%) | 11.13 | 10.855 | 357,744 |
| ACIU | 2.37 | +0.00 (+0.00%) | 2.43 | 2.32 | 105,221 |
| ACKY | 17.238▲ | +0.148 (+0.87%) | 17.27 | 17.14 | 66,800 |
| ACLC | 86.0416▼ | -0.6091 (-0.70%) | 86.22 | 85.99 | 8,667 |
| ACLS | 112.02▼ | -1.71 (-1.50%) | 115.7899 | 110.62 | 284,359 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACOM | 24.3774▼ | -0.1426 (-0.58%) | 24.3774 | 24.14 | 112 |
| ACQQ | 22.6905▼ | -0.6098 (-2.62%) | 22.769 | 22.66 | 4,478 |
| ACSP | 21.545▼ | -0.145 (-0.67%) | 21.59 | 21.42 | 1,416 |
| ACTU | 0.371▼ | -0.0123 (-3.21%) | 0.4199 | 0.36 | 812,810 |
| ACXP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 64,574 |
| AD | 32.35▲ | +0.55 (+1.73%) | 32.44 | 31.52 | 341,041 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADBE | 248.12▼ | -1.64 (-0.66%) | 248.75 | 241.50 | 3,331,109 |
| ADBG | 3.88▼ | -0.05 (-1.27%) | 3.90 | 3.68 | 2,127,307 |
| ADBT | 0.114▼ | -0.0019 (-1.64%) | 0.1239 | 0.114 | 3,443,883 |
| ADBU | 21.88▼ | -0.28 (-1.26%) | 21.88 | 21.20 | 6,500 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADIV | 19.325▼ | -0.015 (-0.08%) | 19.325 | 19.29 | 200 |
| ADM | 76.20▼ | -1.03 (-1.33%) | 78.22 | 75.94 | 2,137,678 |
| ADNT | 17.35▲ | +0.09 (+0.52%) | 17.70 | 16.925 | 1,171,086 |
| ADP | 286.08▲ | +0.71 (+0.25%) | 289.89 | 283.58 | 2,242,033 |
| ADSK | 241.73▼ | -0.65 (-0.27%) | 242.06 | 234.34 | 1,565,268 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| ADVE | 44.983▼ | -0.13 (-0.29%) | 44.983 | 44.983 | 100 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEHL | 7.78▲ | +0.14 (+1.83%) | 8.00 | 7.48 | 32,830 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AEMG | 19.47▼ | -0.06 (-0.31%) | 19.47 | 19.47 | 100 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AERO | 15.22▲ | +0.01 (+0.07%) | 15.545 | 15.115 | 209,659 |
| AESI | 9.26▼ | -0.18 (-1.91%) | 9.541 | 9.08 | 2,982,687 |
| AESP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 0 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AFCG | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.99 | 19,115 |
| AFEM | 93.0682▼ | -0.9021 (-0.96%) | 93.0682 | 92.66 | 5,884 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AFLG | 44.92▼ | -0.075 (-0.17%) | 44.92 | 44.67 | 150,590 |
| AFYA | 10.17▼ | -0.07 (-0.68%) | 10.44 | 9.93 | 610,924 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGBK | 5.12▲ | +0.02 (+0.39%) | 5.4579 | 4.9421 | 555,711 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGL | 85.94▼ | -5.06 (-5.56%) | 92.85 | 85.22 | 138,570 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| AGMI | 61.49▼ | -1.433 (-2.28%) | 61.49 | 61.31 | 400 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AGRO | 9.71▼ | -0.11 (-1.12%) | 9.978 | 9.64 | 351,312 |
| AGRW | 32.203▼ | -0.5139 (-1.57%) | 32.203 | 32.203 | 100 |
| AGRZ | 2.7769▼ | -0.0631 (-2.22%) | 2.83 | 2.63 | 8,775 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AHCO | 5.93▼ | -0.10 (-1.66%) | 6.17 | 5.905 | 2,084,276 |
| AHLT | 30.44▼ | -0.16 (-0.52%) | 30.44 | 30.111 | 11,871 |
| AHMA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 38,003 |
| AIAI | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.145 | 805,932 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIFC | 0.2777▲ | +0.0172 (+6.60%) | 0.2911 | 0.2484 | 647,436 |
| AIFD | 50.145▼ | -1.422 (-2.76%) | 50.59 | 49.92 | 7,400 |
| AIFR | 21.5712▼ | -0.9508 (-4.22%) | 21.66 | 21.54 | 1,931 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIIO | 0.6832▼ | -0.0257 (-3.63%) | 0.733 | 0.6811 | 490,770 |
| AIIR | 7.34▼ | -0.16 (-2.13%) | 7.54 | 7.34 | 3,659 |
| AIM | 0.161▼ | -0.004 (-2.42%) | 0.1682 | 0.1604 | 263,822 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |