Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AAA | 24.965▲ | +0.02 (+0.08%) | 24.975 | 24.9302 | 1,211 |
| AAAD | 49.9649▲ | +0.1349 (+0.27%) | 49.9649 | 49.9649 | 14 |
| AADX | 19.23▲ | +0.51 (+2.72%) | 19.91 | 18.25 | 681,766 |
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AAP | 55.41▲ | +0.10 (+0.18%) | 55.86 | 53.84 | 1,734,589 |
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| AAXJ | 113.94▲ | +2.11 (+1.89%) | 114.235 | 112.95 | 530,589 |
| ABAT | 2.61▲ | +0.11 (+4.40%) | 2.71 | 2.55 | 2,686,400 |
| ABBV | 244.78▼ | -3.22 (-1.30%) | 246.4199 | 243.31 | 5,247,212 |
| ABCB | 90.11▲ | +0.29 (+0.32%) | 90.77 | 89.58 | 371,005 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABEV | 3.09▲ | +0.03 (+0.98%) | 3.14 | 3.08 | 18,133,916 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ABLV | 1.06▲ | +0.01 (+0.95%) | 1.088 | 1.03 | 35,064 |
| ABNG | 18.7382▲ | +0.0909 (+0.49%) | 18.835 | 18.61 | 3,648 |
| ABOS | 2.53▼ | -0.11 (-4.17%) | 2.75 | 2.51 | 546,066 |
| ABR | 5.00▲ | +0.09 (+1.83%) | 5.06 | 4.87 | 3,046,404 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ACAA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 10,362 |
| ACAD | 25.49▼ | -0.01 (-0.04%) | 25.64 | 24.955 | 1,221,006 |
| ACB | 2.66▼ | -0.01 (-0.37%) | 2.705 | 2.62 | 1,092,440 |
| ACCO | 3.90▼ | -0.04 (-1.02%) | 3.995 | 3.8913 | 785,729 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACIU | 2.41▼ | -0.04 (-1.63%) | 2.51 | 2.405 | 164,959 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACM | 68.55▼ | -0.13 (-0.19%) | 69.635 | 67.97 | 1,260,966 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACNB | 59.63▼ | -0.31 (-0.52%) | 60.425 | 59.4725 | 59,573 |
| ACON | 2.67▼ | -0.02 (-0.74%) | 2.805 | 2.64 | 36,242 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.22 | 5.181 | 371,483 |
| ACR | 17.51▼ | -0.15 (-0.85%) | 17.99 | 17.28 | 25,100 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACTS | 27.4001▲ | +0.2264 (+0.83%) | 27.64 | 27.4001 | 845 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ACV | 27.75 | +0.00 (+0.00%) | 27.8999 | 27.354 | 15,247 |
| ACWX | 75.15▲ | +0.80 (+1.08%) | 75.52 | 75.085 | 807,656 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADDS | 25.78▲ | +0.3523 (+1.39%) | 25.78 | 25.62 | 8,762 |
| ADEA | 27.94▲ | +0.26 (+0.94%) | 28.265 | 27.43 | 986,284 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| ADIL | 2.65▼ | -0.18 (-6.36%) | 2.885 | 2.60 | 65,831 |
| ADMA | 8.87▼ | -0.10 (-1.11%) | 9.005 | 8.83 | 2,704,520 |
| ADPV | 46.0918▲ | +0.3156 (+0.69%) | 46.29 | 45.8787 | 5,105 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| ADV | 40.20▼ | -0.98 (-2.38%) | 42.00 | 39.32 | 162,352 |
| ADXN | 5.80▲ | +0.09 (+1.58%) | 6.12 | 5.7901 | 5,989 |
| AEBI | 12.06▲ | +0.17 (+1.43%) | 12.29 | 11.59 | 358,449 |
| AEE | 112.95▼ | -0.48 (-0.42%) | 114.86 | 112.76 | 1,706,576 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEHL | 0.8166▼ | -0.0229 (-2.73%) | 0.8463 | 0.7652 | 204,037 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEIS | 305.20▲ | +6.68 (+2.24%) | 314.93 | 302.25 | 310,261 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AEP | 134.94▼ | -0.69 (-0.51%) | 136.60 | 134.54 | 4,535,941 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AERO | 15.65▲ | +0.35 (+2.29%) | 16.045 | 14.82 | 244,286 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AESI | 14.70▼ | -0.07 (-0.47%) | 15.3636 | 14.565 | 1,860,993 |
| AEVA | 19.82▲ | +1.01 (+5.37%) | 20.259 | 19.06 | 864,024 |
| AFB | 11.25▲ | +0.07 (+0.63%) | 11.27 | 11.21 | 68,298 |
| AFCG | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 69,171 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AFMC | 40.3084▲ | +0.1184 (+0.29%) | 40.50 | 40.17 | 14,657 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AFSM | 40.08▲ | +0.1124 (+0.28%) | 40.255 | 39.988 | 4,653 |
| AFYA | 14.05▼ | -0.20 (-1.40%) | 14.295 | 14.025 | 66,625 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AGCC | 15.00▲ | +0.81 (+5.71%) | 15.375 | 14.13 | 35,610 |
| AGCO | 114.14▲ | +0.06 (+0.05%) | 116.945 | 113.105 | 743,913 |
| AGEM | 47.7123▲ | +0.8539 (+1.82%) | 47.73 | 47.59 | 9,598 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |