Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.84▼ | -0.68 (-0.47%) | 145.29 | 140.24 | 2,300,861 |
| AA | 36.55▲ | +0.77 (+2.15%) | 36.87 | 35.17 | 5,739,871 |
| AADR | 82.9745▼ | -0.1655 (-0.20%) | 82.9745 | 82.14 | 4,322 |
| AAL | 12.36▲ | +0.02 (+0.16%) | 12.46 | 12.11 | 46,096,700 |
| AALG | 12.0325▲ | +0.0407 (+0.34%) | 12.1199 | 11.62 | 4,592 |
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| AAMI | 42.37▲ | +0.44 (+1.05%) | 42.56 | 41.47 | 212,579 |
| AAOI | 20.89▼ | -0.74 (-3.42%) | 22.23 | 20.79 | 3,114,912 |
| AAON | 90.38▼ | -1.57 (-1.71%) | 92.01 | 89.51 | 768,180 |
| AAPB | 32.6601▲ | +0.0326 (+0.10%) | 33.26 | 32.12 | 69,543 |
| AAPG | 32.00▼ | -0.71 (-2.17%) | 32.48 | 28.70 | 15,600 |
| AAPL | 267.44▼ | -0.02 (-0.01%) | 270.705 | 265.32 | 43,692,217 |
| AAPU | 35.17▼ | -0.02 (-0.06%) | 36.03 | 34.61 | 2,757,500 |
| AARD | 9.84▼ | -0.52 (-5.02%) | 10.34 | 9.41 | 210,341 |
| AAT | 18.87▲ | +0.06 (+0.32%) | 18.98 | 18.78 | 385,795 |
| AAUS | 53.568▼ | -0.3554 (-0.66%) | 53.7464 | 53.568 | 414 |
| AAVM | 28.507▼ | -0.2279 (-0.79%) | 28.507 | 28.507 | 200 |
| AAXJ | 92.21▼ | -0.66 (-0.71%) | 92.55 | 87.98 | 1,112,335 |
| ABAT | 3.69▲ | +0.32 (+9.50%) | 3.80 | 3.36 | 7,346,100 |
| ABCB | 71.68▲ | +1.25 (+1.77%) | 72.34 | 69.58 | 411,841 |
| ABCL | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.46 | 3,361,663 |
| ABCS | 28.9384▲ | +0.1144 (+0.40%) | 28.9825 | 28.7402 | 1,909 |
| ABG | 220.30▲ | +3.52 (+1.62%) | 220.92 | 212.98 | 85,097 |
| ABIG | 31.0213▼ | -0.3011 (-0.96%) | 31.0213 | 31.0213 | 4 |
| ABLV | 0.6201▼ | -0.0299 (-4.60%) | 0.65 | 0.6201 | 7,614 |
| ABM | 40.49▲ | +0.18 (+0.45%) | 40.83 | 40.27 | 378,500 |
| ABNB | 115.42▼ | -2.18 (-1.85%) | 118.54 | 115.39 | 5,547,169 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ABOS | 1.66▲ | +0.08 (+5.06%) | 1.69 | 1.56 | 132,694 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ABSI | 2.84▼ | -0.02 (-0.70%) | 2.90 | 2.73 | 4,512,033 |
| ABTS | 6.10▼ | -0.01 (-0.16%) | 6.59 | 6.10 | 6,586 |
| ABUS | 4.45▼ | -0.09 (-1.98%) | 4.54 | 4.335 | 794,353 |
| ABVE | 2.07▲ | +0.10 (+5.08%) | 2.13 | 1.83 | 1,629,022 |
| ACA | 98.47▲ | +0.62 (+0.63%) | 99.42 | 96.4001 | 192,976 |
| ACB | 4.43▲ | +0.13 (+3.02%) | 4.4554 | 4.25 | 702,275 |
| ACCO | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.3045 | 1,182,805 |
| ACCS | 8.15▲ | +0.15 (+1.88%) | 8.25 | 7.905 | 13,957 |
| ACDC | 3.78▼ | -0.06 (-1.56%) | 3.89 | 3.695 | 1,046,719 |
| ACEI | 24.3664▼ | -0.1366 (-0.56%) | 24.44 | 24.25 | 15,882 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACES | 32.07▲ | +0.17 (+0.53%) | 32.50 | 31.25 | 68,913 |
| ACET | 0.6012▲ | +0.0078 (+1.31%) | 0.654 | 0.5904 | 1,684,263 |
| ACFN | 13.25▼ | -0.29 (-2.14%) | 13.775 | 13.25 | 29,095 |
| ACGR | 64.1313▼ | -0.7237 (-1.12%) | 65.00 | 64.1313 | 476 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ACHV | 4.33▼ | -0.07 (-1.59%) | 4.39 | 4.265 | 390,565 |
| ACIC | 11.64▼ | -0.02 (-0.17%) | 11.78 | 11.565 | 116,439 |
| ACII | 25.081▼ | -0.059 (-0.23%) | 25.081 | 25.01 | 31,507 |
| ACIU | 3.05▼ | -0.05 (-1.61%) | 3.16 | 3.01 | 183,124 |
| ACIW | 46.26▼ | -0.04 (-0.09%) | 46.61 | 45.73 | 723,123 |
| ACKY | 19.5796▼ | -0.1404 (-0.71%) | 19.65 | 19.40 | 57,620 |
| ACLC | 76.1736▼ | -0.4584 (-0.60%) | 76.28 | 76.03 | 1,397 |
| ACLS | 77.70▼ | -2.83 (-3.51%) | 79.5338 | 76.69 | 622,362 |
| ACM | 127.14▼ | -4.78 (-3.62%) | 131.57 | 123.5919 | 1,555,101 |
| ACMR | 30.77▼ | -0.70 (-2.22%) | 31.39 | 29.80 | 905,683 |
| ACN | 240.00▼ | -1.33 (-0.55%) | 241.75 | 237.43 | 3,338,705 |
| ACNB | 46.71▲ | +0.84 (+1.83%) | 46.71 | 45.64 | 16,901 |
| ACON | 6.11▲ | +0.09 (+1.50%) | 6.15 | 5.91 | 7,219 |
| ACP | 5.38▼ | -0.09 (-1.65%) | 5.46 | 5.38 | 661,600 |
| ACR | 21.34▼ | -0.08 (-0.37%) | 21.6094 | 21.02 | 19,819 |
| ACTG | 3.45▼ | -0.05 (-1.43%) | 3.51 | 3.45 | 127,488 |
| ACTU | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.7997 | 18,719 |
| ACU | 35.66▼ | -0.28 (-0.78%) | 36.5099 | 35.5901 | 10,992 |
| ACV | 24.87▲ | +0.08 (+0.32%) | 24.90 | 24.60 | 18,672 |
| ACVA | 6.54▲ | +0.24 (+3.81%) | 6.58 | 6.16 | 3,548,454 |
| ACVF | 48.0126▼ | -0.2608 (-0.54%) | 48.17 | 47.7839 | 2,861 |
| ACVT | 26.3729▼ | -0.0591 (-0.22%) | 26.3729 | 26.3729 | 11 |
| ACWI | 137.39▼ | -1.19 (-0.86%) | 138.26 | 136.50 | 5,582,814 |
| ACWX | 65.14▼ | -0.60 (-0.91%) | 65.3858 | 64.73 | 1,582,637 |
| ACXP | 4.34▲ | +0.12 (+2.84%) | 4.53 | 4.20 | 35,507 |
| AD | 44.53▲ | +0.08 (+0.18%) | 45.17 | 44.03 | 169,437 |
| ADBE | 324.47▼ | -0.60 (-0.18%) | 326.64 | 320.80 | 3,286,395 |
| ADBG | 8.988▼ | -0.042 (-0.47%) | 9.09 | 8.79 | 202,919 |
| ADCT | 4.00▲ | +0.03 (+0.76%) | 4.10 | 3.91 | 718,212 |
| ADEA | 12.35▼ | -0.06 (-0.48%) | 12.51 | 11.98 | 1,041,506 |
| ADGM | 0.8465▲ | +0.0764 (+9.92%) | 0.90 | 0.78 | 88,051 |
| ADI | 230.13▲ | +0.19 (+0.08%) | 232.35 | 227.72 | 3,952,700 |
| ADIL | 0.3105▼ | -0.0001 (-0.03%) | 0.3257 | 0.2915 | 438,414 |
| ADIV | 18.292▼ | -0.151 (-0.82%) | 18.34 | 18.21 | 5,900 |
| ADNT | 18.90▼ | -0.15 (-0.79%) | 19.42 | 18.76 | 1,095,534 |
| ADP | 249.69▼ | -1.21 (-0.48%) | 251.46 | 247.21 | 2,031,686 |
| ADPT | 13.75▲ | +0.04 (+0.29%) | 13.95 | 13.28 | 1,992,804 |
| ADPV | 40.97▲ | +0.18 (+0.44%) | 41.30 | 40.23 | 25,600 |
| ADSE | 10.26▲ | +0.27 (+2.70%) | 10.46 | 9.7617 | 19,219 |
| ADSK | 292.23▲ | +0.27 (+0.09%) | 294.35 | 289.06 | 1,526,322 |
| ADT | 7.97▼ | -0.06 (-0.75%) | 8.055 | 7.9475 | 5,207,887 |
| ADTN | 7.25▼ | -0.08 (-1.09%) | 7.35 | 7.11 | 889,059 |
| ADTX | 4.08▼ | -0.16 (-3.77%) | 4.3099 | 4.01 | 38,770 |
| ADUR | 10.35▼ | -0.105 (-1.00%) | 10.53 | 9.90 | 235,931 |
| ADUS | 107.65▼ | -0.16 (-0.15%) | 108.75 | 105.9101 | 176,721 |
| ADV | 1.07▼ | -0.01 (-0.93%) | 1.0991 | 1.05 | 352,327 |
| ADVB | 0.4136▲ | +0.0006 (+0.15%) | 0.4223 | 0.4012 | 80,107 |
| ADVE | 38.652▼ | -0.301 (-0.77%) | 38.652 | 38.652 | 100 |
| ADVM | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.25 | 598,539 |
| ADX | 23.15▼ | -0.19 (-0.81%) | 23.29 | 22.95 | 355,800 |
| AEBI | 10.86▲ | +0.30 (+2.84%) | 11.245 | 10.635 | 234,509 |
| AEF | 6.65▼ | -0.02 (-0.30%) | 6.65 | 6.59 | 85,256 |