Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.27▼ | -0.90 (-1.95%) | 46.49 | 44.72 | 3,721,334 |
| AAAD | 49.71▼ | -0.10 (-0.20%) | 49.71 | 49.71 | 100 |
| AACG | 0.8875▼ | -0.0225 (-2.47%) | 0.90 | 0.8875 | 1,951 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AADR | 82.8513▼ | -0.9937 (-1.19%) | 83.08 | 82.70 | 872 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AALG | 11.331▼ | -2.0786 (-15.50%) | 12.39 | 11.0001 | 65,797 |
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AAON | 107.68▲ | +0.51 (+0.48%) | 109.41 | 104.74 | 829,002 |
| AAP | 53.42▼ | -2.07 (-3.73%) | 55.285 | 52.79 | 1,139,042 |
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| AAT | 24.24▼ | -0.03 (-0.12%) | 24.41 | 24.01 | 510,556 |
| AAUC | 21.22▼ | -0.47 (-2.17%) | 21.55 | 21.04 | 209,000 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| AAXJ | 112.25▼ | -0.51 (-0.45%) | 113.03 | 111.21 | 258,994 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ABCB | 89.16▼ | -0.71 (-0.79%) | 89.16 | 86.88 | 742,850 |
| ABCL | 5.67▼ | -0.06 (-1.05%) | 5.87 | 5.60 | 2,873,375 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ABLV | 0.94▲ | +0.01 (+1.08%) | 0.96 | 0.92 | 30,746 |
| ABNB | 137.57▼ | -2.48 (-1.77%) | 138.2496 | 135.72 | 3,482,053 |
| ABNG | 16.4702▼ | -0.5718 (-3.36%) | 16.4702 | 15.99 | 5,114 |
| ABOS | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.12 | 286,325 |
| ABR | 5.02▼ | -0.02 (-0.40%) | 5.045 | 4.92 | 3,645,703 |
| ABSI | 8.07▼ | -0.17 (-2.06%) | 8.31 | 7.95 | 2,110,025 |
| ABUS | 4.47▲ | +0.14 (+3.23%) | 4.48 | 4.25 | 1,475,494 |
| ABVC | 1.20▲ | +0.02 (+1.69%) | 1.2599 | 1.15 | 69,718 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,413 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACCO | 3.92▼ | -0.15 (-3.69%) | 4.02 | 3.89 | 610,496 |
| ACCS | 6.50▼ | -0.10 (-1.52%) | 6.8113 | 6.50 | 6,983 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACEL | 11.97▲ | +0.03 (+0.25%) | 11.98 | 11.7301 | 269,201 |
| ACES | 31.62▼ | -0.63 (-1.95%) | 31.93 | 31.36 | 33,656 |
| ACET | 8.42▼ | -0.15 (-1.75%) | 8.56 | 8.14 | 177,678 |
| ACGC | 9.95▲ | +0.0095 (+0.10%) | 9.95 | 9.95 | 100,180 |
| ACGL | 100.10▲ | +1.47 (+1.49%) | 100.20 | 97.58 | 2,064,533 |
| ACGR | 66.178▼ | -1.424 (-2.11%) | 66.178 | 66.178 | 100 |
| ACH | 3.13▼ | -0.03 (-0.95%) | 3.16 | 2.98 | 498,801 |
| ACHV | 6.17▼ | -0.14 (-2.22%) | 6.40 | 6.16 | 892,970 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACIU | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.18 | 79,276 |
| ACIW | 54.53▼ | -0.18 (-0.33%) | 55.28 | 53.98 | 583,104 |
| ACKY | 17.0277▼ | -0.3673 (-2.11%) | 17.21 | 16.955 | 28,330 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACMR | 88.42▼ | -1.09 (-1.22%) | 90.515 | 86.63 | 660,930 |
| ACN | 138.74▼ | -1.35 (-0.96%) | 139.295 | 135.96 | 9,111,210 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACOG | 8.23▲ | +0.33 (+4.18%) | 8.48 | 7.50 | 359,653 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACR | 17.43▼ | -0.07 (-0.40%) | 17.73 | 17.21 | 19,554 |
| ACRS | 5.48▼ | -0.14 (-2.49%) | 5.62 | 5.365 | 879,818 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ACTU | 1.26▼ | -0.005 (-0.40%) | 1.30 | 1.17 | 118,312 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| ACVF | 53.2484▼ | -0.3989 (-0.74%) | 53.3201 | 53.10 | 16,565 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ACWX | 74.31▼ | -0.75 (-1.00%) | 74.635 | 73.925 | 2,360,878 |
| ACXP | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.40 | 105,152 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| ACYQ | 20.10▼ | -0.051 (-0.25%) | 20.12 | 19.96 | 35,910 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| AD | 34.18▼ | -0.53 (-1.53%) | 34.835 | 34.0101 | 236,406 |
| ADAG | 3.37▼ | -0.21 (-5.87%) | 3.63 | 3.32 | 346,643 |
| ADAM | 8.59▼ | -0.20 (-2.28%) | 8.715 | 8.53 | 1,052,867 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADCT | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.195 | 579,629 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| ADIL | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 12,589 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADP | 242.88▼ | -0.24 (-0.10%) | 244.80 | 240.40 | 2,007,784 |
| ADPT | 22.31▲ | +0.36 (+1.64%) | 22.91 | 21.95 | 2,763,519 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADT | 6.82▼ | -0.08 (-1.16%) | 6.86 | 6.76 | 5,964,695 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |