Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| AAPD | 13.705▲ | +0.0299 (+0.22%) | 13.7801 | 13.5301 | 10,051,469 |
| ABBV | 210.26▲ | +3.79 (+1.84%) | 210.40 | 204.06 | 4,691,298 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABT | 101.05▲ | +0.36 (+0.36%) | 102.18 | 100.40 | 11,689,666 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACDC | 5.85▼ | -0.15 (-2.50%) | 5.97 | 5.755 | 906,502 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| ACN | 190.37▼ | -1.58 (-0.82%) | 194.30 | 189.53 | 3,688,905 |
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ACTG | 4.95▼ | -0.05 (-1.00%) | 5.08 | 4.925 | 184,695 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 3.08 | 2.78 | 102,080 |
| ADAG | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.80 | 250,080 |
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADM | 68.84▼ | -0.98 (-1.40%) | 69.90 | 68.58 | 2,808,341 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| ADUS | 93.23▼ | -1.86 (-1.96%) | 96.07 | 93.20 | 141,883 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| AEI | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 5,661 |
| AEON | 0.889▲ | +0.0296 (+3.44%) | 0.8954 | 0.8308 | 68,451 |
| AESI | 11.99▲ | +0.28 (+2.39%) | 12.425 | 11.47 | 8,846,301 |
| AFCG | 2.53 | +0.00 (+0.00%) | 2.61 | 2.52 | 159,627 |
| AGCC | 15.02▼ | -0.145 (-0.96%) | 15.535 | 14.42 | 243,176 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGRO | 13.56▼ | -0.70 (-4.91%) | 14.21 | 13.51 | 1,101,897 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AHLT | 28.2512▼ | -0.1638 (-0.58%) | 28.3997 | 28.23 | 4,950 |
| AI | 8.40▼ | -0.07 (-0.83%) | 8.7499 | 8.36 | 4,755,906 |
| AIBD | 7.8205▼ | -0.3495 (-4.28%) | 7.9536 | 7.80 | 293,243 |
| AIDX | 1.72▼ | -0.13 (-7.03%) | 1.8397 | 1.72 | 120,139 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AII | 18.59▲ | +0.04 (+0.22%) | 18.765 | 18.46 | 45,991 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AIRO | 8.08▲ | +0.22 (+2.80%) | 8.18 | 7.86 | 446,195 |
| AIRS | 2.62▼ | -0.07 (-2.60%) | 2.89 | 2.585 | 915,102 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALCY | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.89 | 886 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| ALMS | 22.89▲ | +0.37 (+1.64%) | 23.67 | 22.63 | 1,185,182 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| AM | 21.25▼ | -0.38 (-1.76%) | 21.81 | 21.04 | 5,351,277 |
| AMBR | 2.16▲ | +0.04 (+1.89%) | 2.29 | 2.07 | 66,631 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMLP | 51.55▼ | -0.51 (-0.98%) | 52.12 | 51.3001 | 1,548,312 |
| AMPL | 6.20▲ | +0.25 (+4.20%) | 6.295 | 6.00 | 2,601,057 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMRN | 14.55▲ | +0.04 (+0.28%) | 14.64 | 13.99 | 28,112 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMST | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7301 | 6,746 |
| AMTX | 2.28▼ | -0.18 (-7.32%) | 2.46 | 2.23 | 1,278,493 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ANGO | 10.47▲ | +0.23 (+2.25%) | 10.78 | 10.25 | 763,788 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ANPA | 8.59▲ | +0.07 (+0.82%) | 8.8281 | 8.24 | 6,391 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| ANVS | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.65 | 1,706,100 |
| APA | 37.03▼ | -2.46 (-6.23%) | 38.82 | 36.80 | 7,779,308 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 114 |
| APEI | 57.32▲ | +0.09 (+0.16%) | 57.41 | 56.23 | 181,671 |
| APLM | 15.20▲ | +0.47 (+3.19%) | 15.52 | 15.04 | 4,664 |
| APM | 0.8811▲ | +0.006 (+0.69%) | 0.9448 | 0.8568 | 24,544 |
| APPF | 148.84▲ | +0.32 (+0.22%) | 152.535 | 147.16 | 201,481 |
| APPN | 20.70▼ | -0.50 (-2.36%) | 21.71 | 20.50 | 907,317 |
| APTV | 59.07▼ | -0.29 (-0.49%) | 60.595 | 59.01 | 2,919,019 |
| AR | 36.11▼ | -1.10 (-2.96%) | 37.18 | 35.87 | 4,975,197 |
| AREC | 2.25▲ | +0.10 (+4.65%) | 2.29 | 2.19 | 2,000,553 |
| AREN | 1.89▼ | -0.08 (-4.06%) | 1.98 | 1.845 | 94,187 |
| ARL | 14.19▲ | +0.18 (+1.28%) | 14.19 | 14.00 | 1,035 |
| ARQ | 2.24▲ | +0.12 (+5.66%) | 2.255 | 2.105 | 644,624 |
| ARTL | 5.41▼ | -0.26 (-4.59%) | 5.805 | 5.35 | 73,434 |
| ASAN | 5.49▼ | -0.31 (-5.34%) | 5.935 | 5.425 | 7,784,613 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASGN | 38.04▲ | +0.26 (+0.69%) | 38.73 | 37.52 | 481,280 |