Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.28▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 183,800 |
| AADR | 83.895▲ | +0.6308 (+0.76%) | 83.895 | 83.77 | 1,514 |
| AAPD | 13.57▼ | -0.15 (-1.09%) | 13.75 | 13.50 | 2,093,100 |
| AAPG | 35.46▲ | +1.38 (+4.05%) | 35.46 | 34.605 | 1,853 |
| AARD | 10.70▼ | -0.15 (-1.38%) | 11.12 | 10.65 | 121,063 |
| AAUC | 18.11▲ | +0.44 (+2.49%) | 18.12 | 17.50 | 138,500 |
| ABAT | 5.98▲ | +0.36 (+6.41%) | 6.53 | 5.75 | 15,876,753 |
| ABBV | 227.99▼ | -0.26 (-0.11%) | 229.04 | 226.25 | 3,553,200 |
| ABCL | 5.66▼ | -0.05 (-0.88%) | 5.97 | 5.64 | 4,739,419 |
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ABEV | 2.19▼ | -0.02 (-0.90%) | 2.24 | 2.18 | 67,432,900 |
| ABG | 239.33▼ | -1.64 (-0.68%) | 245.58 | 238.72 | 107,600 |
| ABLV | 0.93▲ | +0.03 (+3.33%) | 0.9797 | 0.8705 | 22,187 |
| ABSI | 4.27▼ | -0.005 (-0.12%) | 4.53 | 4.25 | 3,643,204 |
| ABT | 126.85▲ | +0.51 (+0.40%) | 128.11 | 125.00 | 5,069,100 |
| ABVC | 2.98▲ | +0.06 (+2.05%) | 3.05 | 2.88 | 116,800 |
| ABVX | 90.76▲ | +0.29 (+0.32%) | 93.1999 | 90.75 | 795,729 |
| ACB | 5.25▲ | +0.14 (+2.74%) | 5.29 | 5.10 | 1,028,446 |
| ACCS | 9.72 | +0.00 (+0.00%) | 9.89 | 9.43 | 25,333 |
| ACET | 0.89▲ | +0.0288 (+3.34%) | 0.9364 | 0.87 | 955,458 |
| ACGL | 87.15▼ | -0.31 (-0.35%) | 87.6392 | 86.81 | 1,390,432 |
| ACHC | 23.385▼ | -0.115 (-0.49%) | 24.06 | 23.32 | 1,400,370 |
| ACHR | 11.29▲ | +0.38 (+3.48%) | 11.48 | 11.04 | 40,243,707 |
| ACI | 18.65▼ | -0.56 (-2.92%) | 19.205 | 18.565 | 8,144,400 |
| ACIC | 11.89▲ | +0.02 (+0.17%) | 11.91 | 11.77 | 108,645 |
| ACLX | 84.68▲ | +0.61 (+0.73%) | 86.05 | 84.155 | 238,410 |
| ACOG | 6.87▼ | -0.12 (-1.72%) | 7.05 | 6.84 | 24,600 |
| ACON | 7.55▼ | -0.0684 (-0.90%) | 7.75 | 7.35 | 40,467 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ACR | 19.24▼ | -0.03 (-0.16%) | 19.6199 | 19.00 | 15,007 |
| ACTU | 7.20▼ | -0.05 (-0.69%) | 7.419 | 7.035 | 68,500 |
| ACTV | 33.143▼ | -0.002 (-0.01%) | 33.15 | 33.08 | 900 |
| ACXP | 6.51▲ | +0.01 (+0.15%) | 6.80 | 6.31 | 80,585 |
| ADAG | 1.7901▲ | +0.0001 (+0.01%) | 1.8077 | 1.72 | 8,855 |
| ADAP | 0.0647▼ | -0.0053 (-7.57%) | 0.073 | 0.062 | 47,848,434 |
| ADCT | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.05 | 487,883 |
| ADGM | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.27 | 69,783 |
| ADI | 238.01▼ | -5.28 (-2.17%) | 245.51 | 236.63 | 3,471,900 |
| ADIL | 0.3626▲ | +0.0037 (+1.03%) | 0.365 | 0.348 | 512,969 |
| ADN | 3.08▲ | +0.21 (+7.32%) | 3.24 | 2.88 | 328,400 |
| ADP | 280.94▼ | -0.61 (-0.22%) | 282.86 | 280.68 | 1,263,253 |
| ADPV | 43.9419▲ | +0.7019 (+1.62%) | 44.29 | 43.90 | 11,595 |
| ADSE | 10.11▼ | -0.14 (-1.37%) | 10.40 | 9.915 | 70,811 |
| ADTX | 0.2151▼ | -0.0839 (-28.06%) | 0.3272 | 0.2076 | 78,891,352 |
| ADUR | 14.71▲ | +0.34 (+2.37%) | 15.28 | 14.28 | 197,900 |
| ADVB | 0.4457▲ | +0.0057 (+1.30%) | 0.4657 | 0.4319 | 147,827 |
| ADVM | 4.07▼ | -0.11 (-2.63%) | 4.61 | 3.9801 | 13,545,352 |
| AEBI | 11.44▼ | -0.22 (-1.89%) | 11.975 | 11.33 | 283,700 |
| AEE | 104.28▼ | -0.05 (-0.05%) | 105.20 | 104.02 | 811,881 |
| AEG | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.39 | 2,797,700 |
| AEHL | 2.94▲ | +0.11 (+3.89%) | 3.02 | 2.85 | 49,500 |
| AEHR | 24.97▼ | -0.12 (-0.48%) | 26.00 | 24.90 | 1,155,808 |
| AEM | 163.35▼ | -1.32 (-0.80%) | 164.84 | 160.00 | 2,240,960 |
| AENT | 6.03▲ | +0.71 (+13.35%) | 6.03 | 5.10 | 161,140 |
| AEON | 0.94▲ | +0.0312 (+3.43%) | 0.959 | 0.913 | 181,200 |
| AEP | 115.98▼ | -0.20 (-0.17%) | 117.12 | 115.85 | 1,888,346 |
| AERT | 0.5902▲ | +0.0398 (+7.23%) | 0.8294 | 0.56 | 10,610,541 |
| AESI | 10.51▼ | -0.08 (-0.76%) | 10.715 | 10.46 | 1,974,797 |
| AETH | 43.075▲ | +0.005 (+0.01%) | 43.095 | 43.075 | 657 |
| AFCG | 3.42 | +0.00 (+0.00%) | 3.49 | 3.351 | 116,302 |
| AFG | 132.22▼ | -1.38 (-1.03%) | 134.39 | 132.03 | 261,500 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AFK | 24.11▲ | +0.01 (+0.04%) | 24.2449 | 23.76 | 28,490 |
| AFL | 107.18▼ | -0.37 (-0.34%) | 107.88 | 106.71 | 1,673,040 |
| AFYA | 14.71▼ | -0.33 (-2.19%) | 15.36 | 14.625 | 82,311 |
| AG | 12.84▼ | -0.05 (-0.39%) | 13.04 | 12.69 | 13,636,400 |
| AGAE | 0.7108▼ | -0.0169 (-2.32%) | 0.7443 | 0.6909 | 241,160 |
| AGI | 31.55▼ | -0.31 (-0.97%) | 31.94 | 30.92 | 3,307,000 |
| AGL | 0.9699▼ | -0.0156 (-1.58%) | 1.01 | 0.9501 | 3,779,079 |
| AGMH | 4.44▲ | +0.09 (+2.07%) | 4.70 | 4.30 | 65,613 |
| AGMI | 52.302▼ | -0.5022 (-0.95%) | 53.03 | 52.29 | 3,800 |
| AGNG | 33.9537▼ | -0.1248 (-0.37%) | 34.09 | 33.84 | 14,657 |
| AGQ | 79.71▼ | -0.72 (-0.90%) | 81.06 | 79.36 | 1,868,418 |
| AGRI | 3.30▲ | +0.06 (+1.85%) | 3.40 | 3.25 | 144,400 |
| AHT | 4.94▲ | +0.06 (+1.23%) | 5.00 | 4.88 | 37,200 |
| AI | 17.85▼ | -0.10 (-0.56%) | 18.39 | 17.75 | 4,622,400 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| AIFF | 2.08▲ | +0.03 (+1.46%) | 2.13 | 2.04 | 195,400 |
| AIG | 79.00▲ | +0.15 (+0.19%) | 79.74 | 78.65 | 2,634,300 |
| AIHS | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 39,789 |
| AIIO | 1.02▲ | +0.02 (+2.00%) | 1.10 | 0.97 | 8,483,000 |
| AIMD | 3.69▲ | +0.075 (+2.07%) | 3.75 | 3.61 | 18,800 |
| AIRG | 4.12▲ | +0.04 (+0.98%) | 4.135 | 4.04 | 21,122 |
| AIRJ | 5.35▲ | +0.07 (+1.33%) | 5.41 | 5.249 | 132,000 |
| AIRO | 17.48▲ | +0.23 (+1.33%) | 17.92 | 17.40 | 329,900 |
| AIRT | 22.632▲ | +0.1991 (+0.89%) | 22.76 | 22.632 | 544 |
| AISP | 5.09▲ | +0.08 (+1.60%) | 5.23 | 5.05 | 767,969 |
| AIV | 5.73▲ | +0.04 (+0.70%) | 5.75 | 5.69 | 1,205,750 |
| AIXI | 1.22▲ | +0.038 (+3.21%) | 1.26 | 1.17 | 99,359 |
| AIYY | 2.52 | +0.00 (+0.00%) | 2.57 | 2.51 | 3,213,800 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| AJG | 280.73▼ | -1.76 (-0.62%) | 284.17 | 280.29 | 1,437,200 |
| AKAN | 2.21▼ | -0.08 (-3.49%) | 2.38 | 2.18 | 200,800 |
| AKTX | 0.74▲ | +0.001 (+0.14%) | 0.7649 | 0.7314 | 82,330 |
| AL | 63.58▼ | -0.02 (-0.03%) | 63.655 | 63.525 | 1,809,786 |
| ALAB | 164.97▲ | +1.33 (+0.81%) | 170.20 | 164.335 | 4,528,104 |
| ALAR | 14.22▼ | -0.04 (-0.28%) | 14.47 | 14.09 | 23,100 |
| ALBT | 2.22 | +0.00 (+0.00%) | 2.24 | 2.16 | 25,905 |
| ALDX | 5.24▲ | +0.06 (+1.16%) | 5.285 | 5.18 | 310,370 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.535 | 1.33 | 6,637,541 |