Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AA | 63.93▲ | +1.34 (+2.14%) | 64.62 | 60.91 | 4,425,968 |
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.1201 | 1,865 |
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| AAL | 12.06▼ | -0.30 (-2.43%) | 12.29 | 11.965 | 67,146,318 |
| AALG | 9.5782▼ | -0.4731 (-4.71%) | 9.76 | 9.51 | 16,956 |
| AAME | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.16 | 12,841 |
| AAMI | 68.11▼ | -1.23 (-1.77%) | 69.07 | 67.69 | 291,814 |
| AAOI | 171.33▼ | -1.93 (-1.11%) | 175.9899 | 160.10 | 8,887,942 |
| AAP | 49.53▼ | -1.07 (-2.11%) | 50.35 | 48.71 | 1,987,107 |
| AAPD | 11.8437▼ | -0.0463 (-0.39%) | 11.95 | 11.78 | 5,856,204 |
| AAPG | 18.99▲ | +0.43 (+2.32%) | 19.1718 | 18.70 | 6,649 |
| AARD | 4.37▲ | +0.01 (+0.23%) | 4.675 | 4.32 | 134,081 |
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| AAVM | 33.3106▼ | -0.4068 (-1.21%) | 33.3106 | 33.3106 | 426 |
| AAXJ | 111.40▼ | -1.28 (-1.14%) | 112.41 | 109.89 | 1,243,283 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABCB | 82.60▼ | -1.00 (-1.20%) | 83.445 | 82.31 | 254,257 |
| ABCL | 4.05▼ | -0.11 (-2.64%) | 4.12 | 3.94 | 4,558,916 |
| ABCS | 31.4682▼ | -0.2303 (-0.73%) | 31.573 | 31.4682 | 2,276 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABEQ | 37.31▼ | -0.0592 (-0.16%) | 37.38 | 37.24 | 6,723 |
| ABEV | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 30,518,408 |
| ABG | 177.50▲ | +1.22 (+0.69%) | 180.245 | 172.01 | 271,465 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ABIG | 33.1789▼ | -0.3729 (-1.11%) | 33.24 | 33.1789 | 1,951 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABNB | 131.16▼ | -3.14 (-2.34%) | 135.50 | 130.01 | 3,769,696 |
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| ABNY | 39.94▼ | -0.6694 (-1.65%) | 40.98 | 39.715 | 55,952 |
| ABOS | 2.17▼ | -0.01 (-0.46%) | 2.195 | 2.08 | 439,251 |
| ABR | 5.81▼ | -0.23 (-3.81%) | 6.08 | 5.77 | 4,348,959 |
| ABSI | 4.63▼ | -0.315 (-6.37%) | 4.85 | 4.49 | 4,592,365 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 12,183,619 |
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| ABUS | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.06 | 868,990 |
| ABVE | 0.46▼ | -0.0114 (-2.42%) | 0.5157 | 0.4539 | 1,441,111 |
| ABVX | 113.73▲ | +0.18 (+0.16%) | 115.255 | 109.93 | 1,100,498 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACA | 117.24▼ | -4.88 (-4.00%) | 120.96 | 115.5886 | 264,212 |
| ACAD | 20.48▼ | -0.21 (-1.01%) | 20.915 | 20.30 | 2,042,871 |
| ACB | 3.30▲ | +0.02 (+0.61%) | 3.325 | 3.24 | 463,464 |
| ACCL | 1.42▲ | +0.02 (+1.43%) | 1.4373 | 1.33 | 35,252 |
| ACCO | 3.76▼ | -0.06 (-1.57%) | 3.865 | 3.75 | 657,500 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACEL | 11.74▼ | -0.06 (-0.51%) | 11.875 | 11.665 | 229,967 |
| ACEP | 18.9691▼ | -0.2073 (-1.08%) | 18.9691 | 18.9691 | 60 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACET | 7.25▼ | -0.25 (-3.33%) | 7.50 | 7.09 | 171,355 |
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ACH | 2.80▲ | +0.06 (+2.19%) | 2.985 | 2.70 | 819,037 |
| ACHC | 24.92▼ | -0.39 (-1.54%) | 25.40 | 23.94 | 2,934,623 |
| ACHR | 5.91▼ | -0.01 (-0.17%) | 6.08 | 5.69 | 49,456,093 |
| ACHV | 4.45▼ | -0.32 (-6.71%) | 4.7976 | 4.43 | 1,305,192 |
| ACIU | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.70 | 272,425 |
| ACIW | 42.59▼ | -0.21 (-0.49%) | 44.00 | 42.33 | 597,300 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACLC | 82.1054▼ | -0.536 (-0.65%) | 82.49 | 81.72 | 13,298 |
| ACLS | 143.23▼ | -3.01 (-2.06%) | 144.40 | 137.84 | 633,519 |
| ACM | 71.18▼ | -0.31 (-0.43%) | 72.582 | 70.445 | 1,209,129 |
| ACNT | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.87 | 63,480 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACON | 3.20 | +0.00 (+0.00%) | 3.22 | 3.15 | 9,229 |
| ACP | 5.32▼ | -0.02 (-0.37%) | 5.33 | 5.30 | 461,411 |
| ACR | 19.57▼ | -0.06 (-0.31%) | 19.63 | 19.47 | 17,456 |
| ACRE | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.57 | 325,369 |
| ACRS | 4.45▲ | +0.05 (+1.14%) | 4.51 | 4.34 | 1,196,466 |
| ACRV | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.59 | 528,212 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| ACTS | 26.5735▼ | -0.2431 (-0.91%) | 26.5735 | 26.29 | 656 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACV | 25.89▼ | -0.30 (-1.15%) | 26.0499 | 25.62 | 13,506 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| ACWI | 153.15▼ | -1.20 (-0.78%) | 154.17 | 152.67 | 4,021,517 |
| ACWX | 73.50▼ | -0.61 (-0.82%) | 73.985 | 73.145 | 1,434,595 |
| ACXP | 1.88▲ | +0.08 (+4.44%) | 1.99 | 1.77 | 155,494 |
| ADAG | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.13 | 32,940 |
| ADAM | 8.72▼ | -0.07 (-0.80%) | 8.8199 | 8.62 | 544,924 |
| ADC | 75.61▼ | -0.16 (-0.21%) | 76.33 | 75.29 | 1,102,215 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| ADEA | 26.42▼ | -0.98 (-3.58%) | 27.31 | 26.235 | 1,704,455 |
| ADGM | 0.835▼ | -0.0482 (-5.46%) | 0.9014 | 0.8302 | 34,118 |
| ADI | 414.31▼ | -4.27 (-1.02%) | 423.40 | 407.19 | 6,045,708 |
| ADIV | 18.6908▼ | -0.227 (-1.20%) | 18.78 | 18.545 | 18,874 |
| ADMA | 8.63▲ | +0.25 (+2.98%) | 8.63 | 8.385 | 2,996,292 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| ADPT | 12.96▲ | +0.25 (+1.97%) | 13.015 | 12.53 | 1,224,135 |
| ADPV | 44.7395▼ | -0.0305 (-0.07%) | 44.945 | 44.0009 | 5,872 |
| ADT | 6.87▼ | -0.11 (-1.58%) | 6.98 | 6.86 | 13,882,652 |
| ADTN | 14.57▼ | -0.39 (-2.61%) | 14.94 | 14.475 | 993,763 |
| ADUS | 92.59▼ | -0.05 (-0.05%) | 94.58 | 92.14 | 197,644 |
| ADV | 34.87▲ | +0.18 (+0.52%) | 35.68 | 33.06 | 170,070 |
| ADVB | 4.42▼ | -0.15 (-3.28%) | 4.56 | 4.0298 | 3,935 |
| ADVE | 45.7522▼ | -0.1945 (-0.42%) | 45.7522 | 45.715 | 522 |
| ADX | 24.53▼ | -0.23 (-0.93%) | 24.9225 | 24.5101 | 194,760 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |