Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AAC | 10.02▲ | +0.085 (+0.86%) | 10.02 | 9.97 | 458,522 |
| AACG | 0.6821▲ | +0.0082 (+1.22%) | 0.686 | 0.6418 | 47,006 |
| AADR | 79.51▼ | -1.63 (-2.01%) | 80.25 | 79.20 | 1,700 |
| AADX | 9.90▼ | -0.68 (-6.43%) | 10.83 | 9.68 | 1,800,769 |
| AAEQ | 54.576▼ | -0.834 (-1.51%) | 54.576 | 54.49 | 500 |
| AAMI | 92.79▼ | -2.32 (-2.44%) | 95.79 | 92.77 | 294,872 |
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| AAPG | 14.92▼ | -1.42 (-8.69%) | 15.30 | 14.90 | 18,788 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| AAUB | 50.4666▼ | -0.6923 (-1.35%) | 50.4666 | 50.42 | 1,304 |
| AAUC | 19.83▼ | -0.80 (-3.88%) | 20.45 | 19.71 | 596,670 |
| AAUS | 61.3663▼ | -0.9318 (-1.50%) | 61.47 | 61.19 | 2,476 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| AAXJ | 105.88▼ | -3.51 (-3.21%) | 107.14 | 105.51 | 1,115,800 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ABIG | 35.123▼ | -0.37 (-1.04%) | 35.123 | 35.123 | 100 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 1,035,541 |
| ACB | 3.97▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 683,400 |
| ACCL | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.503 | 5,644 |
| ACCS | 4.57▲ | +0.01 (+0.22%) | 4.65 | 4.55 | 6,500 |
| ACDC | 3.86▼ | -0.27 (-6.54%) | 4.16 | 3.72 | 1,511,374 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACEL | 10.97▲ | +0.19 (+1.76%) | 11.10 | 10.79 | 472,605 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACES | 25.68▼ | -0.555 (-2.12%) | 25.95 | 25.59 | 30,800 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACH | 0.2108▼ | -0.008 (-3.66%) | 0.2244 | 0.20 | 2,218,544 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACHV | 6.50▼ | -0.01 (-0.15%) | 6.64 | 6.33 | 963,287 |
| ACII | 25.37▼ | -0.04 (-0.16%) | 26.62 | 25.3261 | 123,283 |
| ACKY | 17.42▼ | -0.09 (-0.51%) | 17.526 | 17.39 | 27,600 |
| ACLC | 85.53▼ | -1.2471 (-1.44%) | 85.88 | 85.445 | 1,808 |
| ACLS | 104.74▼ | -11.84 (-10.16%) | 111.345 | 104.28 | 294,065 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACOG | 8.31▼ | -0.27 (-3.15%) | 8.73 | 8.20 | 214,002 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| ACQQ | 22.708▼ | -1.3301 (-5.53%) | 23.25 | 22.708 | 28,826 |
| ACRE | 3.26▲ | +0.10 (+3.16%) | 3.34 | 3.16 | 558,199 |
| ACRV | 1.76▼ | -0.065 (-3.56%) | 1.86 | 1.72 | 90,311 |
| ACSP | 21.345▼ | -0.5103 (-2.33%) | 21.5599 | 21.345 | 1,157 |
| ACTG | 4.18 | +0.00 (+0.00%) | 4.27 | 4.165 | 132,674 |
| ACTS | 24.4616▼ | -0.8114 (-3.21%) | 24.57 | 24.31 | 13,036 |
| ACTU | 0.5162▼ | -0.046 (-8.18%) | 0.5998 | 0.47 | 332,851 |
| ACV | 23.81▼ | -0.34 (-1.41%) | 24.10 | 23.39 | 46,924 |
| ACVF | 54.982▼ | -0.398 (-0.72%) | 55.001 | 54.85 | 6,000 |
| ACVT | 28.057▼ | -0.008 (-0.03%) | 28.057 | 28.057 | 600 |
| ACWI | 157.41▼ | -2.15 (-1.35%) | 158.16 | 156.92 | 1,859,832 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| ACXP | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.14 | 26,544 |
| ACYN | 20.72▼ | -0.06 (-0.29%) | 20.76 | 20.665 | 3,240,974 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADAC | 10.07▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 18,058 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADIV | 19.195▼ | -0.20 (-1.03%) | 19.22 | 19.18 | 2,200 |
| ADM | 79.84▲ | +0.48 (+0.60%) | 79.92 | 78.18 | 2,648,286 |
| ADNT | 17.19▲ | +0.07 (+0.41%) | 17.425 | 16.745 | 742,463 |
| ADPT | 24.41▼ | -0.92 (-3.63%) | 25.68 | 23.91 | 1,255,850 |
| ADRX | 17.68▲ | +0.55 (+3.21%) | 17.883 | 17.18 | 181,460 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| ADTN | 6.45▼ | -0.24 (-3.59%) | 6.605 | 6.40 | 1,149,754 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| ADX | 25.48▼ | -0.44 (-1.70%) | 25.7999 | 25.40 | 315,264 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEF | 8.35▼ | -0.19 (-2.22%) | 8.515 | 8.275 | 77,645 |
| AEG | 8.21▼ | -0.18 (-2.15%) | 8.24 | 8.125 | 7,070,460 |
| AEHL | 8.65▼ | -0.44 (-4.84%) | 9.60 | 8.50 | 198,266 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEI | 0.5994▼ | -0.0156 (-2.54%) | 0.65 | 0.5774 | 22,681 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AEM | 176.15▼ | -11.21 (-5.98%) | 180.98 | 174.74 | 1,952,421 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AEMG | 19.18▼ | -0.471 (-2.40%) | 19.18 | 19.18 | 100 |
| AEON | 0.234▼ | -0.006 (-2.50%) | 0.24 | 0.233 | 112,800 |
| AERO | 15.21▼ | -0.05 (-0.33%) | 15.37 | 14.7061 | 255,121 |
| AERT | 5.62▼ | -0.26 (-4.42%) | 5.92 | 5.45 | 65,354 |
| AESB | 19.38▼ | -0.2387 (-1.22%) | 19.38 | 19.38 | 100 |
| AESG | 18.9295▼ | -0.3923 (-2.03%) | 18.9295 | 18.9295 | 6 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AEVA | 9.88▼ | -0.72 (-6.79%) | 10.35 | 9.65 | 1,314,949 |
| AEXA | 10.70 | +0.00 (+0.00%) | 10.76 | 10.67 | 40,097 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |