Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AAA | 24.93▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 21,200 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AACG | 0.83▼ | -0.0369 (-4.26%) | 0.8891 | 0.79 | 28,540 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| AAON | 75.08▼ | -0.26 (-0.35%) | 76.8799 | 74.19 | 915,329 |
| AAP | 40.75▲ | +0.35 (+0.87%) | 40.90 | 40.005 | 1,525,532 |
| AAPB | 33.20▼ | -0.5174 (-1.53%) | 33.84 | 33.14 | 115,685 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| AAPL | 270.97▼ | -2.70 (-0.99%) | 273.88 | 270.51 | 36,492,700 |
| AAPU | 33.63▼ | -0.70 (-2.04%) | 34.368 | 33.535 | 1,172,000 |
| AAT | 18.71▼ | -0.04 (-0.21%) | 18.91 | 18.62 | 349,300 |
| AAXJ | 91.86▲ | +0.52 (+0.57%) | 91.94 | 91.59 | 403,100 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABG | 236.90 | +0.00 (+0.00%) | 239.9899 | 234.19 | 167,285 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| ABLV | 0.7999▼ | -0.0201 (-2.45%) | 0.82 | 0.7541 | 8,434 |
| ABM | 42.21▲ | +0.04 (+0.09%) | 42.68 | 41.62 | 1,071,956 |
| ABP | 4.75▼ | -0.31 (-6.13%) | 4.832 | 4.75 | 8,571 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ABTS | 5.72▲ | +0.41 (+7.72%) | 5.74 | 5.4001 | 4,349 |
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| ACB | 4.69▼ | -0.27 (-5.44%) | 5.04 | 4.68 | 2,243,342 |
| ACCL | 3.18▲ | +0.0232 (+0.73%) | 3.73 | 3.09 | 78,860 |
| ACCO | 3.67▼ | -0.12 (-3.17%) | 3.86 | 3.66 | 997,100 |
| ACDC | 3.76▼ | -0.05 (-1.31%) | 3.95 | 3.75 | 841,160 |
| ACET | 0.4918▼ | -0.0019 (-0.38%) | 0.5184 | 0.484 | 2,996,360 |
| ACFN | 15.01▼ | -0.01 (-0.07%) | 16.0464 | 14.8607 | 34,785 |
| ACHV | 4.46▲ | +0.14 (+3.24%) | 4.515 | 4.30 | 291,371 |
| ACKY | 19.8752▲ | +0.2166 (+1.10%) | 19.9099 | 19.7795 | 19,892 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACLS | 83.15▲ | +0.43 (+0.52%) | 84.60 | 82.57 | 325,379 |
| ACLX | 65.18▲ | +1.22 (+1.91%) | 66.30 | 64.17 | 866,006 |
| ACM | 97.58▲ | +0.86 (+0.89%) | 97.96 | 96.92 | 1,582,700 |
| ACN | 270.67▼ | -1.58 (-0.58%) | 272.80 | 267.85 | 3,245,400 |
| ACNB | 50.51▼ | -1.06 (-2.06%) | 52.25 | 50.14 | 30,760 |
| ACON | 6.195▼ | -0.005 (-0.08%) | 6.40 | 5.97 | 301,902 |
| ACR | 23.23▲ | +0.01 (+0.04%) | 23.9659 | 22.83 | 53,506 |
| ACRE | 5.24▼ | -0.08 (-1.50%) | 5.39 | 5.22 | 661,600 |
| ACRS | 3.07▼ | -0.07 (-2.23%) | 3.135 | 3.025 | 551,205 |
| ACRV | 2.32▲ | +0.16 (+7.41%) | 2.44 | 2.16 | 355,206 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.765 | 3.70 | 74,244 |
| ACTU | 6.78▼ | -0.20 (-2.87%) | 7.25 | 6.7421 | 40,100 |
| ACXP | 3.45▲ | +0.12 (+3.60%) | 3.63 | 3.33 | 35,043 |
| ADAM | 7.19▼ | -0.28 (-3.75%) | 7.25 | 7.15 | 595,500 |
| ADCT | 3.70▼ | -0.03 (-0.80%) | 3.89 | 3.68 | 544,203 |
| ADI | 275.82▲ | +1.38 (+0.50%) | 278.41 | 275.40 | 3,112,100 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| ADM | 57.85▼ | -0.39 (-0.67%) | 58.33 | 57.48 | 1,998,619 |
| ADP | 259.74▲ | +1.80 (+0.70%) | 261.49 | 257.615 | 2,075,749 |
| ADTX | 1.22▲ | +0.055 (+4.72%) | 1.33 | 1.10 | 910,800 |
| ADUR | 11.72▼ | -0.06 (-0.51%) | 12.54 | 11.61 | 818,300 |
| ADUS | 112.01▼ | -0.81 (-0.72%) | 113.72 | 111.755 | 138,734 |
| ADVB | 0.3643 | +0.00 (+0.00%) | 0.3643 | 0.3316 | 41,831 |
| ADVE | 38.85▲ | +0.10 (+0.26%) | 38.85 | 38.77 | 1,100 |
| AEHL | 1.54▼ | -0.08 (-4.94%) | 1.87 | 1.51 | 217,500 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AEI | 2.63▼ | -0.08 (-2.95%) | 2.71 | 2.50 | 17,952 |
| AEMD | 2.88▲ | +0.02 (+0.70%) | 2.975 | 2.88 | 18,430 |
| AEP | 114.62▲ | +0.13 (+0.11%) | 114.91 | 113.84 | 3,049,049 |
| AERT | 0.5623▼ | -0.0061 (-1.07%) | 0.59 | 0.5501 | 84,534 |
| AESI | 9.31▲ | +0.10 (+1.09%) | 9.54 | 9.185 | 2,982,906 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AEVA | 14.78▲ | +0.49 (+3.43%) | 15.73 | 14.34 | 1,504,929 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AFB | 10.77▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 125,800 |
| AFCG | 2.86▼ | -0.03 (-1.04%) | 3.04 | 2.8201 | 327,926 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AFJK | 32.01▼ | -4.02 (-11.16%) | 38.55 | 31.71 | 55,706 |
| AGCO | 105.77▼ | -0.02 (-0.02%) | 106.64 | 105.40 | 650,300 |
| AGEN | 3.51▲ | +0.07 (+2.03%) | 3.56 | 3.3848 | 512,434 |
| AGG | 99.80▼ | -0.04 (-0.04%) | 99.83 | 99.74 | 6,178,745 |
| AGGA | 25.32▼ | -0.005 (-0.02%) | 25.33 | 25.30 | 23,900 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGH | 3.90▼ | -0.13 (-3.23%) | 4.305 | 3.90 | 17,322 |
| AGIO | 24.95▲ | +0.49 (+2.00%) | 25.06 | 24.16 | 2,564,378 |
| AGM | 178.26▲ | +1.19 (+0.67%) | 179.98 | 173.42 | 124,700 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AGOX | 29.29▲ | +0.14 (+0.48%) | 29.375 | 29.09 | 36,400 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |
| AGRO | 7.69▲ | +0.34 (+4.63%) | 7.93 | 7.31 | 2,286,243 |
| AGRZ | 1.83▼ | -0.09 (-4.69%) | 2.07 | 1.83 | 209,634 |
| AGYS | 122.73▲ | +1.24 (+1.02%) | 124.92 | 121.68 | 164,323 |
| AGZ | 110.0923▼ | -0.0907 (-0.08%) | 110.1699 | 110.06 | 12,958 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AHH | 6.63▼ | -0.12 (-1.78%) | 6.75 | 6.62 | 740,280 |
| AHMA | 6.97▼ | -0.24 (-3.33%) | 7.725 | 6.965 | 32,482 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AIA | 94.89▲ | +0.5702 (+0.60%) | 95.22 | 94.54 | 116,231 |
| AIBU | 51.16▲ | +1.259 (+2.52%) | 51.69 | 50.48 | 26,099 |
| AIFF | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.30 | 123,369 |
| AIFU | 2.62▲ | +0.23 (+9.62%) | 2.7668 | 2.48 | 12,428 |
| AIHS | 1.0762▼ | -0.0441 (-3.94%) | 1.105 | 1.05 | 11,350 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AIM | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.34 | 36,355 |
| AIMD | 2.06▼ | -0.05 (-2.37%) | 2.11 | 2.031 | 17,900 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AIP | 16.44▲ | +0.70 (+4.45%) | 16.57 | 15.79 | 442,093 |