Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.98▼ | -1.41 (-0.93%) | 154.295 | 147.81 | 2,255,739 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AAAP | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 3,502 |
| AACG | 0.8999▲ | +0.021 (+2.39%) | 0.90 | 0.87 | 14,891 |
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| AADX | 12.53▲ | +0.33 (+2.70%) | 12.649 | 11.77 | 2,041,622 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| AAME | 1.36▲ | +0.02 (+1.49%) | 1.3899 | 1.33 | 29,554 |
| AAMI | 92.24▲ | +2.23 (+2.48%) | 92.78 | 90.81 | 438,397 |
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAP | 42.72▼ | -0.08 (-0.19%) | 43.36 | 42.05 | 1,870,827 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| AARD | 5.73▼ | -0.22 (-3.70%) | 6.19 | 5.60 | 89,235 |
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| AAUB | 50.895▲ | +0.32 (+0.63%) | 50.90 | 50.895 | 546 |
| ABBV | 260.21▼ | -1.51 (-0.58%) | 264.25 | 257.14 | 2,751,367 |
| ABCL | 11.57▲ | +0.21 (+1.85%) | 11.82 | 11.26 | 3,280,831 |
| ABEO | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.86 | 733,976 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ABNB | 185.25▲ | +1.99 (+1.09%) | 187.36 | 183.68 | 4,976,450 |
| ABSI | 8.80 | +0.00 (+0.00%) | 8.9953 | 8.55 | 2,744,588 |
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACB | 3.89▼ | -0.14 (-3.47%) | 4.08 | 3.82 | 1,562,037 |
| ACCL | 2.80▲ | +0.06 (+2.19%) | 2.91 | 2.66 | 4,997 |
| ACEL | 11.80▲ | +0.16 (+1.37%) | 11.86 | 11.64 | 233,324 |
| ACEP | 20.7162▲ | +0.0862 (+0.42%) | 20.7162 | 20.49 | 3,007 |
| ACES | 30.30▲ | +0.215 (+0.71%) | 30.39 | 30.07 | 15,736 |
| ACFN | 18.76▼ | -0.77 (-3.94%) | 20.31 | 18.60 | 120,448 |
| ACHC | 28.38▲ | +0.63 (+2.27%) | 28.39 | 27.335 | 1,150,149 |
| ACHR | 5.76▲ | +0.11 (+1.95%) | 5.9599 | 5.70 | 16,776,789 |
| ACII | 25.35▲ | +0.08 (+0.32%) | 25.4899 | 25.3301 | 38,139 |
| ACKY | 17.995▲ | +0.185 (+1.04%) | 18.10 | 17.90 | 28,697 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACOG | 9.21▼ | -0.105 (-1.13%) | 9.415 | 9.01 | 90,799 |
| ACON | 2.29▼ | -0.02 (-0.87%) | 2.3162 | 2.251 | 46,428 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACRE | 4.55 | +0.00 (+0.00%) | 4.63 | 4.501 | 193,697 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.045 | 118,631 |
| ACTG | 4.51▼ | -0.12 (-2.59%) | 4.665 | 4.49 | 202,008 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ACXP | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.39 | 51,590 |
| ACYN | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 2,674,541 |
| ACYQ | 20.85▲ | +0.13 (+0.63%) | 21.00 | 20.72 | 345,372 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| ADAG | 3.69 | +0.00 (+0.00%) | 3.85 | 3.56 | 167,586 |
| ADAM | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.605 | 586,940 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADIG | 20.42▼ | -0.86 (-4.04%) | 21.88 | 20.21 | 634,866 |
| ADMA | 9.58▲ | +0.07 (+0.74%) | 9.60 | 9.345 | 1,325,119 |
| ADPT | 24.57▼ | -0.09 (-0.36%) | 25.36 | 23.84 | 2,161,036 |
| ADSK | 237.52▼ | -4.21 (-1.74%) | 250.415 | 235.875 | 2,378,472 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| ADUR | 13.88▲ | +0.08 (+0.58%) | 14.04 | 13.5231 | 302,160 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEC | 4.25▼ | -0.07 (-1.62%) | 4.39 | 4.20 | 27,491 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AEHR | 76.27▼ | -3.97 (-4.95%) | 80.33 | 74.60 | 4,483,083 |
| AEI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.37 | 7,599 |
| AEIS | 274.30▲ | +6.11 (+2.28%) | 274.30 | 257.455 | 572,796 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AEMD | 1.93▲ | +0.11 (+6.04%) | 2.06 | 1.67 | 683,481 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AER | 146.48▲ | +1.56 (+1.08%) | 146.975 | 144.12 | 1,097,714 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AEXA | 11.51▼ | -0.06 (-0.52%) | 11.75 | 11.40 | 42,507 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AFRM | 74.30▲ | +0.21 (+0.28%) | 75.99 | 73.24 | 3,901,798 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AFSM | 40.28▲ | +0.16 (+0.40%) | 40.3099 | 40.075 | 7,765 |
| AGD | 12.25▼ | -0.02 (-0.16%) | 12.3551 | 12.205 | 64,234 |
| AGG | 96.95▲ | +0.11 (+0.11%) | 97.16 | 96.94 | 6,726,878 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGGY | 42.50▲ | +0.03 (+0.07%) | 42.599 | 42.50 | 56,690 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AGL | 86.48▼ | -0.90 (-1.03%) | 89.755 | 84.92 | 153,832 |
| AGM.A | 157.24▼ | -0.16 (-0.10%) | 157.24 | 157.24 | 344 |
| AGMH | 0.8901▼ | -0.0243 (-2.66%) | 0.9489 | 0.884 | 24,944 |
| AGNC | 10.66▲ | +0.04 (+0.38%) | 10.76 | 10.575 | 15,595,284 |
| AGNT | 4.04▲ | +0.05 (+1.25%) | 4.16 | 3.98 | 1,153,543 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |