Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.78▲ | +3.21 (+2.90%) | 113.82 | 108.35 | 2,426,938 |
| AA | 64.14▲ | +0.21 (+0.33%) | 65.73 | 63.62 | 3,993,886 |
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AAME | 2.2599▲ | +0.0699 (+3.19%) | 2.2599 | 2.21 | 3,627 |
| AAOI | 165.26▼ | -6.07 (-3.54%) | 179.2971 | 162.52 | 9,464,237 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| AAVM | 33.8835▲ | +0.5729 (+1.72%) | 33.8835 | 33.80 | 5,872 |
| AAXJ | 113.23▲ | +1.83 (+1.64%) | 113.46 | 111.49 | 1,423,922 |
| ABAT | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.80 | 6,401,459 |
| ABCL | 4.57▲ | +0.52 (+12.84%) | 4.61 | 4.05 | 8,437,255 |
| ABEO | 5.32▲ | +0.20 (+3.91%) | 5.345 | 5.11 | 908,931 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABM | 39.55▲ | +0.67 (+1.72%) | 39.575 | 38.60 | 386,128 |
| ABNB | 135.55▲ | +4.39 (+3.35%) | 136.46 | 128.20 | 6,543,812 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ACA | 120.24▲ | +3.00 (+2.56%) | 120.35 | 115.96 | 167,686 |
| ACAD | 20.95▲ | +0.47 (+2.29%) | 21.005 | 20.48 | 1,655,266 |
| ACCL | 1.4004▼ | -0.0196 (-1.38%) | 1.42 | 1.4004 | 7,713 |
| ACCO | 3.78▲ | +0.02 (+0.53%) | 3.795 | 3.71 | 643,504 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACEL | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.42 | 236,013 |
| ACEP | 19.1929▲ | +0.2238 (+1.18%) | 19.1929 | 19.1929 | 2 |
| ACET | 7.76▲ | +0.51 (+7.03%) | 7.91 | 7.23 | 154,095 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACH | 2.67▼ | -0.13 (-4.64%) | 2.801 | 2.595 | 640,277 |
| ACHC | 24.07▼ | -0.85 (-3.41%) | 25.19 | 23.98 | 1,524,181 |
| ACHR | 5.78▼ | -0.13 (-2.20%) | 6.04 | 5.74 | 46,783,958 |
| ACHV | 4.57▲ | +0.12 (+2.70%) | 4.65 | 4.44 | 1,138,192 |
| ACKY | 18.96▲ | +0.21 (+1.12%) | 18.9716 | 18.7499 | 7,984 |
| ACLS | 149.56▲ | +6.33 (+4.42%) | 151.30 | 144.77 | 384,338 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| ACR | 19.94▲ | +0.37 (+1.89%) | 20.00 | 19.46 | 14,324 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACRS | 4.53▲ | +0.08 (+1.80%) | 4.62 | 4.385 | 993,107 |
| ACRV | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.62 | 399,977 |
| ACTG | 4.59 | +0.00 (+0.00%) | 4.645 | 4.56 | 154,026 |
| ACTS | 27.179▲ | +0.6055 (+2.28%) | 27.20 | 26.85 | 2,638 |
| ACTU | 2.51▲ | +0.11 (+4.58%) | 2.62 | 2.39 | 56,249 |
| ACV | 26.24▲ | +0.35 (+1.35%) | 26.7799 | 26.0889 | 9,223 |
| ACXP | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 46,258 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADC | 75.54▼ | -0.07 (-0.09%) | 75.995 | 75.25 | 1,029,984 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| ADEA | 26.41▼ | -0.01 (-0.04%) | 27.00 | 26.26 | 1,212,694 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| ADI | 398.05▼ | -16.26 (-3.92%) | 406.14 | 383.85 | 10,272,708 |
| ADIV | 18.8154▲ | +0.1246 (+0.67%) | 18.86 | 18.58 | 10,499 |
| ADM | 77.55▼ | -1.84 (-2.32%) | 79.195 | 77.06 | 3,586,736 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADNT | 20.60▲ | +0.93 (+4.73%) | 20.61 | 19.43 | 571,170 |
| ADTN | 14.47▼ | -0.10 (-0.69%) | 15.02 | 14.385 | 1,009,699 |
| ADUS | 93.76▲ | +1.17 (+1.26%) | 94.17 | 91.41 | 189,775 |
| ADV | 35.89▲ | +1.02 (+2.93%) | 36.21 | 33.69 | 85,984 |
| ADVB | 4.44▲ | +0.02 (+0.45%) | 4.97 | 4.395 | 46,411 |
| ADVE | 46.3319▲ | +0.5797 (+1.27%) | 46.3319 | 46.06 | 815 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AEE | 108.69▼ | -0.31 (-0.28%) | 109.73 | 108.44 | 2,204,248 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AEHR | 82.34▲ | +1.205 (+1.49%) | 86.50 | 80.55 | 1,670,508 |
| AEI | 1.64▲ | +0.045 (+2.82%) | 1.77 | 1.55 | 12,914 |
| AEIS | 313.05▲ | +10.21 (+3.37%) | 320.7092 | 305.74 | 882,642 |
| AEM | 178.15▲ | +4.75 (+2.74%) | 178.90 | 173.00 | 1,620,372 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AER | 139.45▲ | +3.42 (+2.51%) | 140.85 | 136.91 | 971,227 |
| AERO | 15.15▲ | +0.70 (+4.84%) | 15.35 | 14.49 | 449,832 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.575 | 7.14 | 82,075 |
| AFB | 10.92▲ | +0.08 (+0.74%) | 10.9299 | 10.83 | 98,353 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| AFK | 26.81▲ | +0.49 (+1.86%) | 26.99 | 26.57 | 39,108 |
| AFMC | 38.725▲ | +0.675 (+1.77%) | 38.75 | 38.27 | 7,172 |
| AFOS | 42.602▲ | +0.7471 (+1.78%) | 42.602 | 42.11 | 8,089 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AFSC | 34.987▲ | +0.7073 (+2.06%) | 34.987 | 34.987 | 118 |
| AG | 19.94▲ | +1.14 (+6.06%) | 20.05 | 18.85 | 10,969,788 |
| AGBK | 7.01▲ | +0.01 (+0.14%) | 7.10 | 6.928 | 237,029 |
| AGCC | 16.81▼ | -0.30 (-1.75%) | 17.65 | 15.6967 | 23,177 |