Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAAD | 49.52▼ | -0.1153 (-0.23%) | 49.52 | 49.52 | 100 |
| AAAP | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 8,293 |
| AACG | 0.90▲ | +0.016 (+1.81%) | 0.90 | 0.84 | 5,125 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAON | 90.28▼ | -2.87 (-3.08%) | 93.465 | 90.07 | 864,084 |
| AAPB | 38.70▲ | +0.2319 (+0.60%) | 39.70 | 37.979 | 59,830 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| AAPL | 312.41▲ | +1.41 (+0.45%) | 316.2894 | 309.23 | 45,392,526 |
| AAPU | 39.85▲ | +0.38 (+0.96%) | 40.7999 | 39.01 | 2,528,373 |
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| ABBV | 243.87▼ | -2.33 (-0.95%) | 249.87 | 241.20 | 4,305,165 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABEV | 3.01▼ | -0.02 (-0.66%) | 3.055 | 3.005 | 32,175,614 |
| ABG | 215.99▼ | -3.48 (-1.59%) | 221.54 | 215.94 | 238,863 |
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ABX | 10.40▼ | -0.16 (-1.52%) | 10.465 | 10.21 | 555,769 |
| ACA | 144.89▼ | -0.43 (-0.30%) | 145.74 | 144.89 | 733,502 |
| ACCS | 6.73▼ | -0.15 (-2.18%) | 7.1918 | 6.56 | 13,131 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACFN | 18.95▼ | -0.20 (-1.04%) | 19.4195 | 17.01 | 25,547 |
| ACGL | 99.29▲ | +0.20 (+0.20%) | 100.39 | 98.5809 | 1,141,908 |
| ACH | 2.92▼ | -0.04 (-1.35%) | 3.0383 | 2.92 | 1,075,566 |
| ACHC | 30.72▼ | -1.52 (-4.71%) | 32.165 | 30.40 | 1,587,626 |
| ACI | 12.08▲ | +0.23 (+1.94%) | 12.13 | 11.73 | 7,262,003 |
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| ACMR | 78.98▼ | -0.92 (-1.15%) | 81.19 | 75.90 | 1,005,781 |
| ACNT | 15.25▼ | -0.33 (-2.12%) | 15.57 | 15.24 | 45,556 |
| ACOM | 21.6829▲ | +0.2922 (+1.37%) | 23.53 | 21.6829 | 380 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 324,005 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ACV | 26.70▼ | -0.51 (-1.87%) | 27.22 | 26.70 | 24,643 |
| ACVA | 7.45▼ | -0.23 (-2.99%) | 7.60 | 7.42 | 1,843,526 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ACYS | 20.40▼ | -0.01 (-0.05%) | 20.4299 | 20.335 | 328,527 |
| ADC | 76.35▲ | +0.27 (+0.35%) | 76.65 | 75.42 | 958,493 |
| ADCT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 615,550 |
| ADDS | 24.4208▼ | -0.2963 (-1.20%) | 24.60 | 24.4208 | 1,775 |
| ADM | 77.51▼ | -0.07 (-0.09%) | 79.37 | 77.09 | 3,601,088 |
| ADNT | 18.85▼ | -1.67 (-8.14%) | 20.32 | 18.72 | 1,108,175 |
| ADPV | 45.14▼ | -0.35 (-0.77%) | 45.61 | 45.14 | 4,217 |
| ADSE | 11.70▲ | +0.13 (+1.12%) | 11.83 | 11.53 | 5,826 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| ADVB | 7.44▼ | -0.50 (-6.30%) | 7.80 | 7.32 | 55,462 |
| AEBI | 12.93▼ | -0.17 (-1.30%) | 13.49 | 12.88 | 214,989 |
| AEC | 4.11▼ | -0.02 (-0.48%) | 4.33 | 4.04 | 48,608 |
| AEE | 108.27▼ | -0.68 (-0.62%) | 110.09 | 107.035 | 1,912,464 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AENT | 5.69▲ | +0.12 (+2.15%) | 5.73 | 5.2201 | 6,494 |
| AEP | 125.26▼ | -1.21 (-0.96%) | 128.2983 | 124.31 | 3,070,601 |
| AES | 14.70 | +0.00 (+0.00%) | 14.77 | 14.68 | 6,868,334 |
| AESI | 11.07▲ | +0.40 (+3.75%) | 11.22 | 10.32 | 3,844,054 |
| AETH | 30.42▼ | -0.005 (-0.02%) | 30.42 | 30.42 | 100 |
| AEYE | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.74 | 40,231 |
| AFB | 10.93▼ | -0.02 (-0.18%) | 10.97 | 10.905 | 62,193 |
| AFIX | 24.4391▼ | -0.0761 (-0.31%) | 24.48 | 24.425 | 4,933 |
| AFJK | 11.95▼ | -0.10 (-0.83%) | 11.99 | 11.7558 | 10,525 |
| AFRI | 10.52▲ | +0.03 (+0.29%) | 10.83 | 10.40 | 12,335 |
| AFYA | 13.91▲ | +0.28 (+2.05%) | 13.93 | 13.37 | 136,109 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGCC | 14.93▼ | -0.13 (-0.86%) | 15.30 | 14.80 | 66,479 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AGG | 97.43▼ | -0.28 (-0.29%) | 97.5779 | 97.36 | 8,629,194 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AGGH | 19.88▼ | -0.05 (-0.25%) | 19.92 | 19.8401 | 159,000 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGIG | 0.8896▼ | -0.0341 (-3.69%) | 0.9349 | 0.8896 | 152,647 |
| AGIO | 31.95▲ | +0.23 (+0.73%) | 32.57 | 31.44 | 1,078,223 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AGNC | 10.61▼ | -0.06 (-0.56%) | 10.73 | 10.58 | 14,154,248 |
| AGO | 82.57▼ | -0.17 (-0.21%) | 84.10 | 82.07 | 289,042 |
| AGRH | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 500 |
| AGRO | 9.36▲ | +0.07 (+0.75%) | 9.49 | 9.31 | 365,378 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AGZD | 22.5931▲ | +0.0131 (+0.06%) | 22.63 | 22.555 | 29,143 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AHR | 54.71▼ | -0.79 (-1.42%) | 56.045 | 54.49 | 2,050,154 |
| AHRT | 6.90▼ | -0.04 (-0.58%) | 6.9975 | 6.855 | 350,211 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIAI | 4.02▼ | -0.16 (-3.83%) | 4.525 | 3.98 | 135,111 |
| AIBD | 49.30▲ | +0.35 (+0.72%) | 51.26 | 48.645 | 8,313 |
| AIDX | 0.4519▲ | +0.0106 (+2.40%) | 0.473 | 0.4361 | 43,020 |
| AIFA | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.5938 | 15,716 |
| AIFC | 0.4061▼ | -0.0149 (-3.54%) | 0.437 | 0.4044 | 394,636 |
| AIIA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.15 | 7 |
| AIN | 61.27▼ | -0.54 (-0.87%) | 62.81 | 58.71 | 550,766 |
| AIRG | 5.70▼ | -0.02 (-0.35%) | 5.84 | 5.43 | 99,972 |
| AIRI | 2.62▼ | -0.05 (-1.87%) | 2.655 | 2.59 | 28,688 |
| AIV | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 723,029 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AJG | 251.74▲ | +0.71 (+0.28%) | 253.78 | 247.74 | 1,055,095 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |