Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.04 (+0.08%) | 49.95 | 48.05 | 4,038,298 |
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 1,835 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AAAD | 49.83▼ | -0.14 (-0.28%) | 49.83 | 49.83 | 100 |
| AACG | 0.9509▼ | -0.0291 (-2.97%) | 0.976 | 0.92 | 9,281 |
| AADX | 18.72▼ | -1.87 (-9.08%) | 21.00 | 18.49 | 762,518 |
| AAL | 16.31▼ | -0.64 (-3.78%) | 16.865 | 16.17 | 152,679,077 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAME | 1.66▼ | -0.03 (-1.78%) | 1.715 | 1.66 | 15,890 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAP | 55.31▼ | -2.64 (-4.56%) | 59.18 | 54.73 | 1,726,828 |
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| AAUC | 22.46▼ | -0.88 (-3.77%) | 23.41 | 22.43 | 203,894 |
| AAVM | 33.3156▼ | -0.2402 (-0.72%) | 33.63 | 33.25 | 1,285 |
| AAXJ | 111.83▼ | -4.39 (-3.78%) | 113.32 | 111.755 | 923,709 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABCB | 89.82▼ | -0.59 (-0.65%) | 90.175 | 89.11 | 315,039 |
| ABCL | 6.52▼ | -0.28 (-4.12%) | 6.76 | 6.40 | 3,998,375 |
| ABEQ | 37.4302▲ | +0.0102 (+0.03%) | 37.53 | 37.40 | 15,953 |
| ABEV | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 21,175,716 |
| ABI | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ABR | 4.91▼ | -0.14 (-2.77%) | 5.10 | 4.89 | 2,583,659 |
| ABSI | 10.21▼ | -0.39 (-3.68%) | 10.61 | 10.10 | 2,923,467 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ABTS | 1.17▼ | -0.06 (-4.88%) | 1.2099 | 1.17 | 14,981 |
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ABVC | 1.35▼ | -0.16 (-10.60%) | 1.4878 | 1.2205 | 168,992 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.7198 | 2.64 | 1,045,113 |
| ACCO | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.8901 | 515,082 |
| ACCS | 6.85▼ | -0.2611 (-3.67%) | 7.175 | 6.85 | 18,275 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACEL | 12.72▲ | +0.22 (+1.76%) | 12.75 | 12.51 | 271,525 |
| ACES | 32.56▼ | -0.71 (-2.13%) | 33.175 | 32.40 | 104,380 |
| ACET | 8.55▼ | -0.28 (-3.17%) | 9.15 | 8.55 | 116,220 |
| ACH | 3.37▼ | -0.05 (-1.46%) | 3.53 | 3.365 | 294,757 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACIC | 11.17 | +0.00 (+0.00%) | 11.30 | 11.145 | 188,209 |
| ACII | 25.5817▼ | -0.0383 (-0.15%) | 25.635 | 25.5101 | 52,668 |
| ACIU | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.35 | 250,034 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| ACLS | 136.56▼ | -6.79 (-4.74%) | 141.22 | 136.03 | 290,786 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACON | 2.69▼ | -0.154 (-5.41%) | 2.8799 | 2.63 | 60,946 |
| ACP | 5.19▼ | -0.03 (-0.57%) | 5.2187 | 5.18 | 271,198 |
| ACR | 17.66▲ | +0.34 (+1.96%) | 17.75 | 17.3869 | 13,746 |
| ACRE | 4.34▼ | -0.09 (-2.03%) | 4.48 | 4.33 | 319,539 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACVA | 6.81▲ | +0.14 (+2.10%) | 6.835 | 6.615 | 1,981,424 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| ACYN | 20.62▼ | -0.02 (-0.10%) | 20.67 | 20.61 | 1,437,944 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.51 | 20.37 | 135,551 |
| AD | 34.02▼ | -0.63 (-1.82%) | 34.795 | 34.00 | 96,719 |
| ADAG | 3.82▼ | -0.12 (-3.05%) | 4.08 | 3.75 | 263,166 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADDS | 25.4277▼ | -0.1823 (-0.71%) | 25.50 | 25.295 | 8,992 |
| ADEA | 27.68▼ | -1.30 (-4.49%) | 28.87 | 27.49 | 933,791 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| ADI | 386.01▼ | -9.64 (-2.44%) | 390.48 | 382.95 | 3,445,076 |
| ADNT | 19.20▼ | -0.76 (-3.81%) | 19.97 | 19.095 | 606,872 |
| ADPT | 21.02▼ | -0.04 (-0.19%) | 21.54 | 20.46 | 1,814,551 |
| ADPV | 45.7762▼ | -0.3938 (-0.85%) | 46.025 | 45.7762 | 978 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AEBI | 11.89▲ | +0.18 (+1.54%) | 12.185 | 11.58 | 257,203 |
| AEC | 4.17▼ | -0.08 (-1.88%) | 4.42 | 4.125 | 49,689 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AEF | 8.94▼ | -0.44 (-4.69%) | 9.279 | 8.93 | 180,560 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AEI | 1.2651▲ | +0.0551 (+4.55%) | 1.3799 | 1.18 | 12,333 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AEMD | 0.669▼ | -0.039 (-5.51%) | 0.7247 | 0.669 | 110,587 |
| AEO | 16.03▼ | -0.78 (-4.64%) | 16.95 | 15.915 | 5,932,128 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AFB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 77,058 |
| AFCG | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.83 | 90,458 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |