Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.21▲ | +0.28 (+0.70%) | 40.21 | 38.935 | 6,203,496 |
| AAAP | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.31 | 31,300 |
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AAME | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.11 | 60,875 |
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AAON | 75.61▼ | -0.22 (-0.29%) | 78.68 | 74.615 | 608,633 |
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| AAPG | 14.985▲ | +0.135 (+0.91%) | 15.25 | 14.8792 | 4,713 |
| AAPU | 46.72▼ | -0.88 (-1.85%) | 47.64 | 46.67 | 347,504 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| AAUC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.76 | 325,356 |
| ABEV | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.77 | 25,759,166 |
| ABIG | 35.371▲ | +0.01 (+0.03%) | 35.46 | 35.371 | 200 |
| ABNB | 166.045▼ | -2.775 (-1.64%) | 169.46 | 164.83 | 2,681,494 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| ABTS | 1.15▼ | -0.0001 (-0.01%) | 1.15 | 1.10 | 11,841 |
| ACCL | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.555 | 771 |
| ACCO | 4.38▼ | -0.10 (-2.23%) | 4.50 | 4.345 | 703,858 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| ACFN | 17.21▲ | +0.09 (+0.53%) | 17.73 | 17.08 | 27,920 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACHC | 29.51▼ | -0.39 (-1.30%) | 30.52 | 29.29 | 2,186,940 |
| ACI | 13.15▼ | -0.57 (-4.15%) | 13.69 | 13.14 | 7,806,893 |
| ACIC | 10.87▼ | -0.07 (-0.64%) | 10.94 | 10.79 | 187,684 |
| ACIU | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.19 | 227,121 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ACNT | 13.61▼ | -0.07 (-0.51%) | 13.76 | 13.42 | 21,873 |
| ACOM | 24.52▲ | +0.17 (+0.70%) | 24.52 | 24.52 | 100 |
| ACP | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.175 | 970,717 |
| ACQQ | 23.3003▲ | +0.2103 (+0.91%) | 23.34 | 23.16 | 481 |
| ACSP | 21.69▲ | +0.1144 (+0.53%) | 21.69 | 21.60 | 4,417 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACTU | 0.3833▼ | -0.0162 (-4.06%) | 0.4074 | 0.361 | 707,906 |
| ACXP | 1.07▲ | +0.01 (+0.94%) | 1.0801 | 1.05 | 61,179 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ADBE | 249.76▲ | +1.40 (+0.56%) | 250.54 | 244.252 | 3,429,777 |
| ADBG | 3.93▲ | +0.03 (+0.77%) | 3.96 | 3.785 | 2,144,249 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ADC | 66.22▼ | -0.78 (-1.16%) | 66.65 | 65.79 | 1,552,294 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADIV | 19.34▼ | -0.026 (-0.13%) | 19.36 | 19.321 | 1,200 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| ADNT | 17.26▲ | +0.40 (+2.37%) | 17.29 | 16.44 | 1,332,989 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| ADSK | 242.38▲ | +0.28 (+0.12%) | 245.20 | 239.11 | 1,248,887 |
| ADUR | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.60 | 163,045 |
| ADV | 28.75▲ | +0.14 (+0.49%) | 29.00 | 27.35 | 59,122 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AEG | 8.22 | +0.00 (+0.00%) | 8.265 | 8.185 | 5,187,259 |
| AEHL | 7.64▼ | -0.01 (-0.13%) | 7.69 | 7.30 | 38,413 |
| AEHR | 64.54▲ | +0.59 (+0.92%) | 65.34 | 62.32 | 1,674,145 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AEIS | 242.32▲ | +9.42 (+4.04%) | 244.975 | 234.78 | 585,207 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.01 | 2.94 | 24,933 |
| AFEM | 93.9703▲ | +1.1154 (+1.20%) | 93.9703 | 93.54 | 758 |
| AFGR | 37.2402▲ | +0.1099 (+0.30%) | 37.2402 | 37.2199 | 2,825 |
| AFJK | 12.01▼ | -0.04 (-0.33%) | 12.01 | 12.01 | 355 |
| AFLG | 44.995▼ | -0.005 (-0.01%) | 45.12 | 44.84 | 140,488 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AFRM | 73.32▲ | +0.64 (+0.88%) | 73.71 | 71.52 | 2,307,119 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| AGBK | 5.10▲ | +0.22 (+4.51%) | 5.14 | 4.71 | 667,421 |
| AGCC | 14.41▼ | -0.35 (-2.37%) | 14.85 | 14.41 | 15,667 |
| AGCO | 102.16▼ | -1.24 (-1.20%) | 104.98 | 101.79 | 1,612,175 |
| AGD | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.04 | 124,542 |
| AGGH | 19.09▼ | -0.035 (-0.18%) | 19.16 | 19.07 | 166,938 |
| AGMB | 7.96▼ | -0.44 (-5.24%) | 8.37 | 7.70 | 105,583 |
| AGMI | 62.923▲ | +0.162 (+0.26%) | 62.923 | 62.55 | 400 |
| AGO | 69.32▼ | -0.52 (-0.74%) | 70.20 | 69.14 | 298,231 |
| AGQ | 53.24▼ | -0.31 (-0.58%) | 53.24 | 51.22 | 3,955,322 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AGRZ | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.62 | 6,825 |
| AGX | 352.69▲ | +11.65 (+3.42%) | 356.11 | 341.02 | 291,716 |
| AGZD | 22.4869▲ | +0.0081 (+0.04%) | 22.60 | 22.485 | 274,552 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AHD | 26.005▲ | +0.03 (+0.12%) | 26.05 | 25.882 | 3,902 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AHLT | 30.60▲ | +0.22 (+0.72%) | 30.7699 | 30.5001 | 9,146 |
| AHMA | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.10 | 5,132 |
| AHR | 51.50▲ | +0.44 (+0.86%) | 51.54 | 49.38 | 6,892,987 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AIBD | 44.814▼ | -0.816 (-1.79%) | 45.76 | 44.814 | 5,800 |
| AIDX | 0.248▲ | +0.0164 (+7.08%) | 0.26 | 0.2306 | 141,224 |
| AIEQ | 49.018▼ | -0.193 (-0.39%) | 49.035 | 48.86 | 1,800 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AIFU | 10.41▲ | +0.27 (+2.66%) | 10.41 | 10.345 | 2,893 |
| AIG | 79.88▲ | +0.30 (+0.38%) | 80.265 | 79.45 | 3,728,391 |
| AIHY | 21.10▲ | +0.01 (+0.05%) | 21.10 | 20.90 | 14,900 |
| AII | 28.00▼ | -0.59 (-2.06%) | 28.525 | 27.81 | 252,561 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |