Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.26▼ | -0.26 (-0.56%) | 47.47 | 45.82 | 3,584,328 |
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| AACG | 0.83▼ | -0.0315 (-3.66%) | 0.86 | 0.83 | 12,300 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAEQ | 53.87▼ | -0.2816 (-0.52%) | 54.3301 | 53.86 | 25,399 |
| AAL | 12.70▼ | -0.06 (-0.47%) | 13.28 | 12.55 | 137,557,400 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAMI | 89.21▲ | +1.73 (+1.98%) | 90.905 | 87.078 | 539,616 |
| AAOI | 96.74▲ | +1.45 (+1.52%) | 99.60 | 94.00 | 6,984,357 |
| AAON | 75.56▲ | +1.24 (+1.67%) | 76.87 | 74.39 | 1,010,088 |
| AAP | 41.90▼ | -1.57 (-3.61%) | 44.09 | 41.85 | 1,682,157 |
| AAPD | 10.47▼ | -0.04 (-0.38%) | 10.535 | 10.38 | 7,469,526 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| AAT | 21.79▲ | +0.17 (+0.79%) | 21.96 | 21.57 | 391,800 |
| AAUB | 50.3772▼ | -0.114 (-0.23%) | 50.3772 | 50.3772 | 7 |
| AAUC | 20.94▼ | -0.16 (-0.76%) | 21.45 | 20.695 | 399,154 |
| AAUS | 60.52▼ | -0.25 (-0.41%) | 60.57 | 60.52 | 30,620 |
| AAVM | 33.8498▼ | -0.0882 (-0.26%) | 34.18 | 33.8498 | 1,142 |
| AAXJ | 113.91▲ | +0.04 (+0.04%) | 115.35 | 113.14 | 954,500 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABEO | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.22 | 1,903,200 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABIG | 34.5797▼ | -0.1026 (-0.30%) | 34.89 | 34.495 | 3,220 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ABNB | 167.51▼ | -0.81 (-0.48%) | 170.53 | 166.60 | 3,170,199 |
| ABOS | 2.61▼ | -0.28 (-9.69%) | 2.95 | 2.5901 | 368,850 |
| ABR | 4.52 | +0.00 (+0.00%) | 4.60 | 4.50 | 3,916,100 |
| ABSI | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.865 | 2,613,666 |
| ABT | 102.36▲ | +0.33 (+0.32%) | 103.30 | 101.50 | 5,229,279 |
| ABTC | 8.14▲ | +0.15 (+1.88%) | 8.24 | 7.86 | 1,175,400 |
| ABTS | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 9,385 |
| ABUS | 5.05▼ | -0.01 (-0.20%) | 5.0891 | 5.02 | 4,009,390 |
| ABVX | 102.23▼ | -4.43 (-4.15%) | 107.1599 | 101.2873 | 1,894,356 |
| ABX | 9.21▼ | -0.12 (-1.29%) | 9.53 | 9.141 | 431,039 |
| ACA | 145.14▼ | -0.01 (-0.01%) | 145.45 | 145.10 | 744,967 |
| ACAD | 27.54▲ | +0.78 (+2.91%) | 27.60 | 26.66 | 1,405,147 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACCO | 4.25 | +0.00 (+0.00%) | 4.32 | 4.19 | 671,800 |
| ACCS | 4.83▼ | -0.15 (-3.01%) | 4.97 | 4.82 | 65,500 |
| ACDC | 4.84▼ | -0.01 (-0.21%) | 4.985 | 4.635 | 1,755,341 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACEL | 11.51▼ | -0.04 (-0.35%) | 11.6699 | 11.47 | 298,232 |
| ACEP | 19.9669▼ | -0.185 (-0.92%) | 20.22 | 19.9669 | 33,468 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACET | 9.05▲ | +0.545 (+6.41%) | 9.44 | 8.445 | 257,705 |
| ACGL | 96.97▼ | -0.07 (-0.07%) | 97.63 | 96.14 | 5,272,570 |
| ACH | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.04 | 1,243,200 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACIC | 9.18▲ | +0.04 (+0.44%) | 9.20 | 9.06 | 293,700 |
| ACIU | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 124,399 |
| ACIW | 51.58▲ | +0.29 (+0.57%) | 52.02 | 50.4559 | 638,532 |
| ACKY | 17.36▼ | -0.06 (-0.34%) | 17.56 | 17.30 | 19,752 |
| ACLC | 83.9495▼ | -0.5056 (-0.60%) | 84.61 | 83.52 | 23,668 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACM | 62.81▼ | -1.35 (-2.10%) | 64.80 | 62.70 | 1,626,176 |
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ACNB | 64.55▼ | -0.79 (-1.21%) | 65.48 | 63.185 | 51,644 |
| ACNT | 14.91▲ | +0.04 (+0.27%) | 15.07 | 14.73 | 16,500 |
| ACOG | 8.40▼ | -0.40 (-4.55%) | 8.92 | 8.30 | 241,177 |
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| ACQQ | 23.7406▼ | -0.1094 (-0.46%) | 24.11 | 23.725 | 1,239 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| ACSP | 23.60▼ | -0.0853 (-0.36%) | 24.80 | 23.60 | 8,032 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACTU | 0.9974▲ | +0.0137 (+1.39%) | 1.05 | 0.94 | 208,794 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ACWI | 157.61▼ | -0.59 (-0.37%) | 159.25 | 156.68 | 1,766,200 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| ACXP | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.36 | 61,268 |
| ACYQ | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 83,746 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| ADBG | 4.105▼ | -0.255 (-5.85%) | 4.25 | 4.07 | 1,368,364 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADCT | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.025 | 3,316,644 |
| ADDS | 24.43▲ | +0.4014 (+1.67%) | 24.54 | 24.13 | 8,094 |
| ADEA | 24.98▲ | +0.08 (+0.32%) | 25.42 | 24.66 | 1,307,778 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| ADIL | 5.24▲ | +0.24 (+4.80%) | 5.30 | 5.00 | 29,671 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADMA | 8.90▲ | +0.29 (+3.37%) | 8.98 | 8.54 | 2,760,343 |
| ADNT | 18.23▼ | -0.14 (-0.76%) | 18.82 | 17.87 | 741,963 |
| ADP | 273.19▼ | -3.34 (-1.21%) | 277.6199 | 271.96 | 2,480,928 |