Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.7419▲ | +0.016 (+0.03%) | 49.9705 | 49.7419 | 123 |
| AAPB | 28.88▼ | -0.2902 (-0.99%) | 29.40 | 28.53 | 125,318 |
| AAPL | 258.21▼ | -1.75 (-0.67%) | 261.04 | 257.05 | 39,358,400 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| AAT | 18.69▲ | +0.19 (+1.03%) | 18.81 | 18.46 | 343,700 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABNB | 132.60▼ | -0.19 (-0.14%) | 135.50 | 131.93 | 4,662,441 |
| ABNG | 17.212▼ | -0.0568 (-0.33%) | 17.5901 | 17.212 | 237 |
| ABNY | 45.39▼ | -0.1897 (-0.42%) | 45.6601 | 45.39 | 577 |
| ABOS | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.73 | 127,522 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABSI | 3.05▼ | -0.30 (-8.96%) | 3.39 | 3.05 | 4,478,112 |
| ABT | 123.53▼ | -1.47 (-1.18%) | 124.42 | 123.00 | 7,079,000 |
| ABTC | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 11,505,300 |
| ABTS | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.36 | 3,500 |
| ABUS | 4.70▼ | -0.08 (-1.67%) | 4.765 | 4.635 | 665,926 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACB | 4.24▼ | -0.02 (-0.47%) | 4.3062 | 4.18 | 783,894 |
| ACCL | 2.99▼ | -0.01 (-0.33%) | 3.143 | 2.98 | 4,057 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACGL | 90.94▼ | -0.35 (-0.38%) | 92.165 | 90.36 | 2,472,354 |
| ACGR | 65.365▲ | +0.095 (+0.15%) | 65.70 | 65.365 | 100 |
| ACH | 2.53▼ | -0.05 (-1.94%) | 2.695 | 2.53 | 725,688 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ACIC | 11.25▼ | -0.04 (-0.35%) | 11.45 | 11.23 | 191,675 |
| ACII | 25.375▼ | -0.175 (-0.68%) | 25.55 | 25.30 | 88,200 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACOG | 5.82▼ | -0.11 (-1.85%) | 6.05 | 5.80 | 66,500 |
| ACON | 4.00▼ | -0.18 (-4.31%) | 4.24 | 3.95 | 247,083 |
| ACR | 20.59▲ | +0.40 (+1.98%) | 20.8219 | 20.10 | 7,849 |
| ACRS | 2.67▼ | -0.07 (-2.55%) | 2.77 | 2.64 | 501,438 |
| ACRV | 1.87▲ | +0.04 (+2.19%) | 1.925 | 1.79 | 1,258,677 |
| ACT | 38.66▲ | +0.36 (+0.94%) | 38.94 | 38.24 | 244,842 |
| ACTU | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.09 | 58,296 |
| ACXP | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.66 | 57,048 |
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| ADCT | 3.55▼ | -0.16 (-4.31%) | 3.84 | 3.50 | 490,353 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADIL | 0.227▲ | +0.0037 (+1.66%) | 0.2371 | 0.22 | 275,875 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADSE | 11.59▼ | -0.33 (-2.77%) | 12.02 | 11.40 | 44,670 |
| ADSK | 262.26▲ | +0.98 (+0.38%) | 264.0799 | 259.76 | 1,773,912 |
| ADTX | 0.742▲ | +0.012 (+1.64%) | 0.76 | 0.715 | 159,500 |
| ADUS | 109.80▼ | -0.65 (-0.59%) | 110.82 | 108.50 | 257,967 |
| ADV | 0.8188▲ | +0.0204 (+2.56%) | 0.8357 | 0.78 | 449,859 |
| ADVB | 0.3167▼ | -0.0122 (-3.71%) | 0.3287 | 0.3077 | 18,732 |
| ADX | 23.11▲ | +0.01 (+0.04%) | 23.2523 | 23.05 | 433,220 |
| AEG | 7.70▼ | -0.08 (-1.03%) | 7.78 | 7.70 | 2,789,800 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AEI | 3.07▲ | +0.12 (+4.07%) | 3.17 | 2.79 | 27,985 |
| AENT | 7.60▼ | -0.01 (-0.13%) | 7.98 | 7.5725 | 31,982 |
| AEO | 25.81▲ | +0.13 (+0.51%) | 26.12 | 25.32 | 5,331,724 |
| AER | 143.63▲ | +1.79 (+1.26%) | 144.63 | 141.99 | 594,870 |
| AERO | 19.86▲ | +0.66 (+3.44%) | 20.27 | 19.055 | 263,245 |
| AEYE | 9.66▲ | +0.10 (+1.05%) | 9.96 | 9.61 | 102,608 |
| AFBI | 20.30▲ | +0.15 (+0.74%) | 20.30 | 20.12 | 1,094 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AFG | 131.90▲ | +0.06 (+0.05%) | 134.075 | 131.615 | 268,408 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AFL | 109.61▼ | -0.57 (-0.52%) | 110.81 | 109.49 | 2,138,144 |
| AFRI | 10.37 | +0.00 (+0.00%) | 10.57 | 10.35 | 15,527 |
| AFRM | 71.81▼ | -0.80 (-1.10%) | 74.12 | 71.5601 | 4,515,963 |
| AFYA | 14.39▼ | -0.17 (-1.17%) | 14.705 | 14.35 | 141,510 |
| AGAE | 0.3578▼ | -0.015 (-4.02%) | 0.375 | 0.3464 | 720,280 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGIX | 36.4124▲ | +0.043 (+0.12%) | 36.8499 | 36.32 | 26,964 |
| AGM | 170.13▲ | +2.61 (+1.56%) | 170.21 | 165.79 | 94,200 |
| AGM.A | 128.80▼ | -1.20 (-0.92%) | 129.00 | 127.74 | 6,434 |
| AGMH | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.99 | 12,211 |
| AGO | 85.56▲ | +0.12 (+0.14%) | 86.175 | 84.65 | 201,489 |
| AGRW | 29.9702▲ | +0.0376 (+0.13%) | 29.9702 | 29.9702 | 183 |
| AGRZ | 0.5042▼ | -0.011 (-2.14%) | 0.54 | 0.5042 | 135,103 |
| AGYS | 114.62▲ | +1.91 (+1.69%) | 115.53 | 112.02 | 194,718 |
| AGZ | 110.24▼ | -0.07 (-0.06%) | 110.3799 | 110.2187 | 12,066 |
| AI | 13.53▼ | -0.38 (-2.73%) | 13.9895 | 13.4913 | 4,002,959 |
| AIBU | 50.2977▼ | -0.066 (-0.13%) | 51.718 | 50.2977 | 12,471 |
| AIFD | 38.055▲ | +0.205 (+0.54%) | 38.59 | 38.055 | 9,733 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AII | 19.03▲ | +0.03 (+0.16%) | 19.303 | 18.945 | 136,800 |
| AIIO | 0.272▼ | -0.005 (-1.81%) | 0.285 | 0.272 | 890,900 |
| AIPI | 39.57▼ | -0.08 (-0.20%) | 39.9801 | 39.5001 | 157,956 |
| AIRE | 0.457▼ | -0.0154 (-3.26%) | 0.472 | 0.44 | 2,410,400 |
| AIRJ | 3.51▲ | +0.08 (+2.33%) | 3.548 | 3.28 | 1,251,196 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| AIZ | 237.45▼ | -0.55 (-0.23%) | 240.00 | 236.85 | 200,673 |
| AJG | 256.15▼ | -0.83 (-0.32%) | 258.27 | 255.07 | 2,431,200 |
| AKBA | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 2,478,880 |
| AKRE | 63.37▼ | -0.81 (-1.26%) | 64.48 | 63.16 | 1,013,600 |
| AKTX | 0.2673▼ | -0.0007 (-0.26%) | 0.28 | 0.2601 | 300,459 |
| ALBT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.03 | 61,447 |
| ALC | 79.67▼ | -0.44 (-0.55%) | 79.705 | 78.80 | 1,124,296 |