Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.95▲ | +0.30 (+0.22%) | 137.0899 | 134.055 | 1,077,177 |
| AA | 59.66▲ | +1.11 (+1.90%) | 60.98 | 57.5102 | 7,189,691 |
| AAL | 13.55▼ | -1.02 (-7.00%) | 14.645 | 13.36 | 100,960,759 |
| AALG | 13.5205▼ | -2.2045 (-14.02%) | 15.095 | 13.20 | 13,785 |
| AAM | 10.67▼ | -0.005 (-0.05%) | 10.6943 | 10.66 | 256,293 |
| AAME | 2.73▼ | -0.04 (-1.44%) | 2.77 | 2.67 | 8,204 |
| AAPD | 13.82▼ | -0.14 (-1.00%) | 13.825 | 13.62 | 4,809,800 |
| AAPG | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 0 |
| AARD | 14.70▼ | -0.06 (-0.41%) | 14.70 | 14.08 | 132,000 |
| AAT | 18.05▲ | +0.23 (+1.29%) | 18.0999 | 17.845 | 344,800 |
| ABAT | 4.75▲ | +0.39 (+8.94%) | 4.901 | 4.39 | 7,387,077 |
| ABCL | 3.99▼ | -0.15 (-3.62%) | 4.25 | 3.95 | 3,223,352 |
| ABCS | 31.035▼ | -0.2831 (-0.90%) | 31.12 | 31.011 | 4,552 |
| ABEO | 5.11▼ | -0.08 (-1.54%) | 5.20 | 5.054 | 1,046,646 |
| ABG | 241.15▲ | +2.61 (+1.09%) | 242.55 | 235.395 | 62,316 |
| ABNB | 132.22▼ | -1.17 (-0.88%) | 133.49 | 131.01 | 2,530,618 |
| ABNG | 17.0594▼ | -0.2726 (-1.57%) | 17.45 | 16.918 | 734 |
| ABNY | 45.1941▼ | -0.2855 (-0.63%) | 45.24 | 45.04 | 2,387 |
| ABP | 2.024▼ | -0.196 (-8.83%) | 2.31 | 2.0006 | 26,367 |
| ABR | 7.77▲ | +0.07 (+0.91%) | 7.81 | 7.62 | 3,102,395 |
| ABSI | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.87 | 2,216,255 |
| ABT | 108.27▼ | -0.50 (-0.46%) | 109.35 | 106.96 | 16,593,700 |
| ABTC | 1.59▲ | +0.08 (+5.30%) | 1.61 | 1.49 | 7,552,343 |
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ABUS | 4.16▲ | +0.08 (+1.96%) | 4.185 | 4.05 | 648,344 |
| ABVC | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 48,334 |
| ABVX | 118.89▼ | -1.99 (-1.65%) | 125.00 | 118.13 | 1,071,116 |
| ABX | 8.10▼ | -0.20 (-2.41%) | 8.30 | 7.73 | 413,278 |
| ACAD | 26.20▼ | -0.66 (-2.46%) | 27.22 | 25.71 | 1,075,691 |
| ACCL | 1.49▼ | -0.14 (-8.59%) | 1.58 | 1.4465 | 248,613 |
| ACCO | 3.92▼ | -0.04 (-1.01%) | 3.96 | 3.90 | 416,600 |
| ACCS | 9.40▲ | +0.05 (+0.53%) | 9.49 | 9.23 | 19,101 |
| ACEL | 11.20▼ | -0.04 (-0.36%) | 11.23 | 11.06 | 1,234,564 |
| ACFN | 17.52▼ | -0.83 (-4.52%) | 18.69 | 16.61 | 27,100 |
| ACH | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.885 | 1,568,844 |
| ACHC | 13.48▼ | -1.75 (-11.49%) | 15.105 | 13.19 | 3,165,007 |
| ACHR | 8.09▲ | +0.06 (+0.75%) | 8.21 | 7.93 | 26,169,521 |
| ACHV | 4.61▼ | -0.48 (-9.43%) | 5.09 | 4.60 | 2,586,620 |
| ACI | 16.66▼ | -0.56 (-3.25%) | 17.24 | 16.40 | 9,597,700 |
| ACIC | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.78 | 153,956 |
| ACKY | 19.98▲ | +0.06 (+0.30%) | 20.02 | 19.90 | 50,200 |
| ACLS | 91.04▲ | +1.87 (+2.10%) | 92.61 | 90.04 | 428,395 |
| ACM | 96.84▲ | +0.11 (+0.11%) | 97.43 | 95.45 | 721,532 |
| ACN | 275.80▼ | -4.91 (-1.75%) | 280.00 | 274.1601 | 2,933,306 |
| ACNB | 48.76▲ | +0.40 (+0.83%) | 48.84 | 48.00 | 32,386 |
| ACNT | 16.04 | +0.00 (+0.00%) | 16.045 | 15.725 | 37,106 |
| ACOG | 5.895▲ | +0.005 (+0.08%) | 5.93 | 5.6647 | 12,214 |
| ACON | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 97,493 |
| ACP | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.55 | 392,132 |
| ACR | 19.37▲ | +0.02 (+0.10%) | 19.3925 | 18.64 | 33,576 |
| ACRE | 4.91▲ | +0.10 (+2.08%) | 4.91 | 4.762 | 318,722 |
| ACTU | 5.45▲ | +0.065 (+1.21%) | 5.7599 | 5.38 | 62,650 |
| ACU | 41.50▼ | -0.52 (-1.24%) | 42.70 | 40.25 | 32,200 |
| ACVA | 8.35▼ | -0.25 (-2.91%) | 8.605 | 8.155 | 2,524,379 |
| ACXP | 2.68▼ | -0.06 (-2.19%) | 2.8394 | 2.67 | 26,219 |
| AD | 46.93▼ | -0.22 (-0.47%) | 47.87 | 45.985 | 297,799 |
| ADBE | 297.42▼ | -7.30 (-2.40%) | 304.215 | 292.93 | 4,166,284 |
| ADBG | 7.24▼ | -0.37 (-4.86%) | 7.59 | 7.02 | 747,100 |
| ADCT | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.52 | 657,977 |
| ADEA | 18.42▼ | -0.45 (-2.38%) | 19.14 | 18.16 | 710,870 |
| ADIL | 0.2278▼ | -0.0022 (-0.96%) | 0.243 | 0.225 | 208,185 |
| ADMA | 16.58▼ | -0.38 (-2.24%) | 17.13 | 16.53 | 1,655,577 |
| ADP | 254.51▼ | -3.66 (-1.42%) | 257.455 | 253.44 | 3,482,089 |
| ADT | 7.97▼ | -0.10 (-1.24%) | 8.165 | 7.96 | 6,675,499 |
| ADUS | 107.01▼ | -3.36 (-3.04%) | 110.36 | 105.74 | 130,855 |
| ADVB | 0.3011▼ | -0.008 (-2.59%) | 0.3206 | 0.301 | 10,590 |
| ADX | 23.32▲ | +0.04 (+0.17%) | 23.34 | 23.235 | 202,812 |
| ADXN | 7.98▲ | +0.35 (+4.59%) | 7.98 | 7.95 | 1,705 |
| AEBI | 13.99▼ | -0.18 (-1.27%) | 14.16 | 13.51 | 269,742 |
| AEHL | 0.90▼ | -0.23 (-20.35%) | 1.17 | 0.81 | 825,400 |
| AENT | 7.53▲ | +0.21 (+2.87%) | 7.62 | 7.2048 | 37,308 |
| AEO | 23.44▼ | -0.53 (-2.21%) | 24.19 | 23.30 | 5,760,330 |
| AERT | 0.537▲ | +0.013 (+2.48%) | 0.5425 | 0.525 | 34,109 |
| AETH | 35.0299▲ | +0.0149 (+0.04%) | 35.13 | 35.0299 | 503 |
| AEVA | 14.35▲ | +0.01 (+0.07%) | 14.78 | 13.85 | 1,835,124 |
| AFB | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 157,689 |
| AFCG | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.47 | 126,506 |
| AFG | 127.85▼ | -0.17 (-0.13%) | 128.61 | 127.3997 | 400,099 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AFJK | 53.26▼ | -1.55 (-2.83%) | 67.00 | 52.14 | 20,759 |
| AFL | 108.38▼ | -0.56 (-0.51%) | 109.095 | 108.01 | 1,537,655 |
| AFMC | 36.16▼ | -0.10 (-0.28%) | 36.32 | 36.07 | 14,374 |
| AFRI | 10.055▼ | -0.035 (-0.35%) | 10.24 | 9.90 | 7,040 |
| AFRM | 68.79▲ | +0.08 (+0.12%) | 71.15 | 68.00 | 4,967,685 |
| AFSC | 31.873▼ | -0.1051 (-0.33%) | 31.982 | 31.87 | 1,500 |
| AGAE | 0.3272▼ | -0.0096 (-2.85%) | 0.3361 | 0.3211 | 341,065 |
| AGCC | 9.64▼ | -0.38 (-3.79%) | 10.13 | 9.64 | 9,800 |
| AGEN | 3.19▲ | +0.17 (+5.63%) | 3.20 | 3.00 | 510,147 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGL | 0.854▼ | -0.0949 (-10.00%) | 0.9244 | 0.7906 | 11,966,263 |
| AGMH | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.71 | 79,480 |
| AGO | 83.02▼ | -0.86 (-1.03%) | 84.07 | 82.80 | 207,351 |
| AGPU | 5.04▲ | +0.14 (+2.86%) | 5.1274 | 4.68 | 31,799 |
| AGRZ | 0.4109▲ | +0.0006 (+0.15%) | 0.4473 | 0.4015 | 96,751 |
| AGYS | 90.86▼ | -22.69 (-19.98%) | 100.97 | 87.64 | 1,509,005 |
| AGZD | 22.52▼ | -0.025 (-0.11%) | 22.5583 | 22.47 | 8,607 |
| AHCO | 10.06▼ | -0.17 (-1.66%) | 10.185 | 10.015 | 850,500 |
| AHG | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.42 | 1,448 |