Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AACG | 0.8839▲ | +0.0139 (+1.60%) | 0.8921 | 0.8688 | 3,317 |
| AAL | 15.29▲ | +0.29 (+1.93%) | 15.49 | 15.06 | 48,564,995 |
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| AAPB | 36.8981▼ | -0.7643 (-2.03%) | 38.05 | 36.51 | 68,164 |
| AAPL | 304.91▼ | -3.35 (-1.09%) | 309.97 | 302.79 | 34,168,163 |
| AAPU | 37.94▼ | -0.83 (-2.14%) | 39.16 | 37.43 | 1,286,344 |
| AAT | 22.32▼ | -0.22 (-0.98%) | 22.647 | 22.24 | 342,860 |
| ABBV | 250.09▲ | +2.12 (+0.85%) | 250.76 | 247.18 | 3,105,400 |
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ABLV | 0.7803▼ | -0.0214 (-2.67%) | 0.7803 | 0.7685 | 30,473 |
| ABM | 48.28▲ | +0.36 (+0.75%) | 48.62 | 47.92 | 240,919 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACA | 144.91▲ | +0.18 (+0.12%) | 145.10 | 144.86 | 502,713 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACET | 8.23▲ | +0.12 (+1.48%) | 8.29 | 7.925 | 65,674 |
| ACFN | 17.97▼ | -0.41 (-2.23%) | 18.485 | 17.49 | 41,082 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACHC | 31.10▼ | -0.68 (-2.14%) | 32.3499 | 30.915 | 1,187,910 |
| ACIC | 9.82▼ | -0.13 (-1.31%) | 9.945 | 9.81 | 264,198 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACNT | 15.33▼ | -0.27 (-1.73%) | 15.84 | 15.31 | 43,798 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| AD | 34.85▼ | -0.21 (-0.60%) | 35.43 | 34.80 | 101,370 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| ADNT | 19.14▲ | +0.43 (+2.30%) | 19.27 | 18.94 | 971,224 |
| ADSE | 11.83▲ | +0.20 (+1.72%) | 11.83 | 11.80 | 3,121 |
| ADT | 7.45▼ | -0.06 (-0.80%) | 7.57 | 7.45 | 6,326,529 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADUS | 116.89▼ | -2.45 (-2.05%) | 120.495 | 116.73 | 211,099 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| AEBI | 12.87▲ | +0.12 (+0.94%) | 12.905 | 12.57 | 334,542 |
| AEE | 107.82▲ | +0.82 (+0.77%) | 108.12 | 106.4525 | 1,038,910 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AENT | 5.57▼ | -0.08 (-1.42%) | 5.755 | 5.5163 | 6,374 |
| AEO | 17.36▼ | -0.96 (-5.24%) | 18.10 | 17.325 | 4,090,011 |
| AEP | 123.58▲ | +0.74 (+0.60%) | 123.8201 | 122.28 | 2,597,552 |
| AER | 149.31▼ | -0.27 (-0.18%) | 152.2199 | 149.20 | 564,276 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFYA | 13.58▲ | +0.14 (+1.04%) | 13.60 | 13.25 | 169,253 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGH | 19.855▲ | +0.005 (+0.03%) | 19.93 | 19.8291 | 750,511 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGIG | 0.89▲ | +0.0146 (+1.67%) | 0.9215 | 0.859 | 79,716 |
| AGIO | 32.69▲ | +0.10 (+0.31%) | 33.61 | 32.22 | 713,877 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AGO | 75.31▼ | -0.63 (-0.83%) | 76.45 | 75.30 | 277,188 |
| AGPU | 8.01▼ | -0.40 (-4.76%) | 8.52 | 7.7301 | 143,364 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGRO | 9.41▼ | -0.25 (-2.59%) | 9.75 | 9.31 | 522,960 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AHG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.3007 | 9,971 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AHRT | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.71 | 413,709 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AIB | 1.75 | +0.00 (+0.00%) | 1.885 | 1.735 | 722,956 |
| AIBD | 47.876▲ | +0.5863 (+1.24%) | 48.11 | 47.30 | 2,567 |
| AIBZ | 6.20▲ | +0.02 (+0.32%) | 6.3512 | 5.96 | 403,225 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIG | 77.31▼ | -0.30 (-0.39%) | 78.015 | 76.89 | 2,311,877 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| AIM | 0.2547▼ | -0.0083 (-3.16%) | 0.2627 | 0.246 | 1,550,740 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| AIRG | 5.34▼ | -0.13 (-2.38%) | 5.535 | 5.30 | 68,002 |
| AIRI | 2.6101▲ | +0.0301 (+1.17%) | 2.68 | 2.58 | 7,062 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| AIV | 2.59▼ | -0.03 (-1.15%) | 2.665 | 2.59 | 821,018 |
| AIXI | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.93 | 366,843 |
| AIZ | 281.41▼ | -5.81 (-2.02%) | 287.72 | 280.90 | 315,246 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| AKAN | 5.21▲ | +0.20 (+3.99%) | 5.2799 | 4.51 | 376,386 |