Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.26▼ | -1.20 (-0.91%) | 132.83 | 130.155 | 1,932,079 |
| AA | 43.48▼ | -0.50 (-1.14%) | 45.345 | 42.74 | 7,513,202 |
| AAA | 24.925▼ | -0.015 (-0.06%) | 24.97 | 24.88 | 6,596 |
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AADR | 81.4203▼ | -0.6947 (-0.85%) | 82.47 | 81.17 | 1,916 |
| AADX | 16.85▼ | -0.15 (-0.88%) | 17.84 | 16.57 | 365,557 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AAL | 15.14▲ | +0.16 (+1.07%) | 15.29 | 14.94 | 165,449,523 |
| AALG | 14.1658▲ | +0.2378 (+1.71%) | 14.39 | 13.94 | 14,561 |
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| AAOI | 103.02▲ | +0.61 (+0.60%) | 107.32 | 102.06 | 5,139,002 |
| AAON | 103.88▼ | -7.54 (-6.77%) | 112.18 | 101.84 | 1,359,922 |
| AAP | 52.04▼ | -1.12 (-2.11%) | 53.52 | 50.945 | 1,931,558 |
| AAPD | 10.705▲ | +0.225 (+2.15%) | 10.80 | 10.49 | 16,761,184 |
| AAPG | 18.37▼ | -0.37 (-1.97%) | 18.37 | 18.37 | 1,122 |
| AARD | 5.53▼ | -0.33 (-5.63%) | 6.3577 | 5.48 | 195,962 |
| AAT | 25.26▼ | -0.25 (-0.98%) | 25.6214 | 25.16 | 162,436 |
| AAUC | 20.41▼ | -0.41 (-1.97%) | 20.99 | 20.30 | 226,683 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| AAVM | 33.0168▼ | -0.1466 (-0.44%) | 33.1204 | 33.0168 | 3,517 |
| AAXJ | 110.25▲ | +0.44 (+0.40%) | 111.40 | 110.16 | 589,682 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ABNB | 144.94▼ | -1.04 (-0.71%) | 146.80 | 144.33 | 2,885,741 |
| ABNG | 18.3072▼ | -0.2607 (-1.40%) | 18.595 | 18.3072 | 1,098 |
| ABOS | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.155 | 247,994 |
| ABR | 5.03▼ | -0.15 (-2.90%) | 5.16 | 4.98 | 3,067,328 |
| ABSI | 8.16▼ | -0.135 (-1.63%) | 8.53 | 8.06 | 3,035,985 |
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ABUS | 4.41▼ | -0.15 (-3.29%) | 4.6094 | 4.375 | 1,818,009 |
| ABVC | 1.20▼ | -0.05 (-4.00%) | 1.2823 | 1.20 | 99,578 |
| ABVX | 131.50▼ | -5.15 (-3.77%) | 138.32 | 130.855 | 1,015,287 |
| ABX | 10.26▼ | -0.10 (-0.97%) | 10.66 | 10.235 | 458,637 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACAD | 25.09▼ | -0.51 (-1.99%) | 26.16 | 25.03 | 1,486,528 |
| ACB | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.58 | 1,453,937 |
| ACCS | 6.345▼ | -0.215 (-3.28%) | 7.08 | 6.345 | 10,509 |
| ACDC | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 972,410 |
| ACEI | 23.26▲ | +0.0498 (+0.21%) | 23.30 | 23.09 | 22,096 |
| ACEL | 12.31▲ | +0.16 (+1.32%) | 12.42 | 12.20 | 204,973 |
| ACEP | 19.5153▼ | -0.0693 (-0.35%) | 19.64 | 19.5153 | 13,333 |
| ACES | 31.82▼ | -0.72 (-2.21%) | 32.64 | 31.82 | 13,678 |
| ACET | 7.89▼ | -0.23 (-2.83%) | 8.13 | 7.7633 | 74,904 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACGR | 67.2114▲ | +0.0898 (+0.13%) | 67.6001 | 67.2114 | 216 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACHV | 6.24▼ | -0.03 (-0.48%) | 6.42 | 6.06 | 901,498 |
| ACIC | 10.31▲ | +0.06 (+0.59%) | 10.4862 | 10.185 | 210,417 |
| ACII | 25.466▲ | +0.006 (+0.02%) | 25.53 | 25.32 | 39,577 |
| ACIU | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.17 | 206,955 |
| ACKY | 17.71▼ | -0.02 (-0.11%) | 17.82 | 17.67 | 25,811 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACLS | 131.70▼ | -4.72 (-3.46%) | 139.51 | 130.27 | 383,370 |
| ACM | 67.94▼ | -0.35 (-0.51%) | 68.49 | 67.295 | 723,792 |
| ACMR | 82.52▼ | -1.40 (-1.67%) | 86.66 | 82.47 | 727,455 |
| ACNT | 15.15▼ | -0.14 (-0.92%) | 15.32 | 15.15 | 31,485 |
| ACON | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.501 | 19,613 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACRV | 1.74▼ | -0.01 (-0.57%) | 1.788 | 1.715 | 144,573 |
| ACTS | 26.3866▼ | -0.2082 (-0.78%) | 26.62 | 26.17 | 3,160 |
| ACTU | 1.40▼ | -0.04 (-2.78%) | 1.53 | 1.37 | 139,766 |
| ACU | 47.00▼ | -0.55 (-1.16%) | 47.915 | 46.59 | 19,156 |
| ACV | 27.10▲ | +0.072 (+0.27%) | 27.63 | 27.03 | 18,085 |
| ACVF | 53.1979▼ | -0.1821 (-0.34%) | 53.58 | 53.1979 | 4,717 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| ACYN | 20.59▼ | -0.03 (-0.15%) | 20.6599 | 20.58 | 1,576,099 |
| ACYQ | 19.9514▼ | -0.0042 (-0.02%) | 20.19 | 19.93 | 70,389 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| AD | 34.59▼ | -0.41 (-1.17%) | 35.19 | 34.43 | 95,200 |
| ADAG | 3.62▲ | +0.03 (+0.84%) | 3.805 | 3.58 | 97,903 |
| ADAM | 8.83▼ | -0.15 (-1.67%) | 9.02 | 8.78 | 662,293 |
| ADCT | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.26 | 652,253 |
| ADDS | 24.5877▼ | -0.1699 (-0.69%) | 25.06 | 24.58 | 6,555 |
| ADEA | 26.21▲ | +0.83 (+3.27%) | 26.41 | 25.60 | 1,160,314 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADIL | 2.73▼ | -0.07 (-2.50%) | 2.77 | 2.6001 | 38,339 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| ADPT | 21.86▼ | -1.06 (-4.62%) | 22.90 | 21.64 | 2,139,710 |
| ADPV | 45.0874▼ | -0.1826 (-0.40%) | 45.465 | 45.0874 | 8,875 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 718 |
| ADTN | 11.60▼ | -0.05 (-0.43%) | 11.91 | 11.46 | 845,803 |
| ADUR | 13.40▲ | +0.23 (+1.75%) | 14.19 | 13.06 | 1,031,104 |
| ADV | 39.10▲ | +0.88 (+2.30%) | 39.49 | 37.81 | 101,783 |
| ADVE | 44.9851▲ | +0.1054 (+0.23%) | 45.1333 | 44.9851 | 423 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AEE | 110.42▼ | -1.13 (-1.01%) | 112.65 | 110.16 | 1,516,229 |
| AEF | 8.53▼ | -0.05 (-0.58%) | 8.66 | 8.45 | 145,573 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |