Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AA | 39.74▼ | -0.71 (-1.76%) | 40.6823 | 39.21 | 2,784,058 |
| AAAD | 48.4033▼ | -0.0738 (-0.15%) | 48.4033 | 48.4033 | 13 |
| AADR | 79.32▲ | +0.04 (+0.05%) | 79.41 | 79.10 | 500 |
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| AAEQ | 53.712▼ | -0.271 (-0.50%) | 53.712 | 53.712 | 100 |
| AAL | 13.17▼ | -0.14 (-1.05%) | 13.56 | 13.14 | 55,245,400 |
| AALG | 9.655▼ | -0.188 (-1.91%) | 10.12 | 9.62 | 21,900 |
| AAOI | 49.89▼ | -2.96 (-5.60%) | 53.50 | 47.275 | 10,622,439 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAPD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.50 | 7,629,349 |
| AAPG | 14.62▼ | -0.40 (-2.66%) | 14.89 | 14.62 | 8,735 |
| AARD | 1.33▼ | -0.19 (-12.50%) | 1.70 | 1.31 | 402,367 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| AAUB | 49.7166▼ | -0.2589 (-0.52%) | 49.7166 | 49.531 | 1,043 |
| AAUC | 20.68▼ | -0.31 (-1.48%) | 21.11 | 20.53 | 217,439 |
| AAUS | 60.3844▼ | -0.3029 (-0.50%) | 60.3844 | 60.3844 | 4 |
| AAVM | 33.4152▼ | -0.0104 (-0.03%) | 33.4152 | 33.33 | 1,162 |
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ABAT | 1.13▼ | -0.11 (-8.87%) | 1.2484 | 1.075 | 5,515,189 |
| ABCL | 11.49▼ | -0.13 (-1.12%) | 11.83 | 11.055 | 2,615,214 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABG | 197.17▼ | -2.44 (-1.22%) | 200.61 | 195.29 | 194,000 |
| ABI | 24.485▲ | +0.04 (+0.16%) | 24.56 | 24.421 | 90,570 |
| ABIG | 34.412▼ | -0.116 (-0.34%) | 34.412 | 34.25 | 600 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ABND | 41.865▼ | -0.055 (-0.13%) | 41.94 | 41.865 | 152,056 |
| ABOS | 0.214▼ | -0.004 (-1.83%) | 0.227 | 0.1916 | 2,783,800 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABSI | 8.45▼ | -0.685 (-7.50%) | 9.40 | 8.32 | 5,471,728 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ABTS | 0.332▼ | -0.0227 (-6.40%) | 0.37 | 0.332 | 28,015 |
| ABVC | 0.91▼ | -0.0536 (-5.56%) | 0.98 | 0.861 | 37,463 |
| ABVX | 87.58▼ | -2.62 (-2.90%) | 90.00 | 86.25 | 587,834 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| ACAD | 18.75▲ | +0.61 (+3.36%) | 18.76 | 17.995 | 1,785,340 |
| ACBE | 24.1446▼ | -0.1204 (-0.50%) | 24.1446 | 24.12 | 705 |
| ACBH | 23.832▼ | -0.1205 (-0.50%) | 23.832 | 23.832 | 110 |
| ACCL | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.35 | 4,026 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACEI | 23.01▼ | -0.02 (-0.09%) | 23.01 | 22.735 | 98,671 |
| ACES | 26.561▼ | -0.062 (-0.23%) | 26.70 | 26.245 | 6,300 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACHP | 19.49▼ | -0.38 (-1.91%) | 19.49 | 19.25 | 3,400 |
| ACHR | 4.03▼ | -0.30 (-6.93%) | 4.35 | 4.02 | 19,664,889 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACI | 13.08▼ | -0.10 (-0.76%) | 13.37 | 12.94 | 5,347,241 |
| ACIC | 10.27▼ | -0.07 (-0.68%) | 10.45 | 10.23 | 150,700 |
| ACIU | 2.13▼ | -0.01 (-0.47%) | 2.21 | 2.075 | 114,787 |
| ACLC | 83.7681▼ | -0.4556 (-0.54%) | 84.475 | 83.22 | 7,759 |
| ACN | 250.49▲ | +0.54 (+0.22%) | 254.76 | 249.00 | 3,400,400 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACOG | 8.30▼ | -0.26 (-3.04%) | 8.60 | 8.17 | 87,288 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ACQQ | 20.2074▼ | -0.3114 (-1.52%) | 20.23 | 20.18 | 2,708 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ACRS | 3.92▼ | -0.08 (-2.00%) | 3.99 | 3.775 | 1,146,663 |
| ACRT | 21.8653▼ | -0.0697 (-0.32%) | 21.89 | 21.8653 | 158 |
| ACRV | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 194,200 |
| ACSP | 20.0116▼ | -0.1291 (-0.64%) | 20.255 | 20.0116 | 357 |
| ACT | 45.39▼ | -0.44 (-0.96%) | 46.335 | 45.15 | 337,862 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACU | 68.46▼ | -1.76 (-2.51%) | 70.14 | 67.91 | 58,500 |
| ACV | 22.90▼ | -0.05 (-0.22%) | 23.4099 | 22.6247 | 14,282 |
| ACVF | 54.32▼ | -0.33 (-0.60%) | 54.77 | 54.00 | 2,900 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ACWI | 156.10▼ | -0.43 (-0.27%) | 157.12 | 154.98 | 1,832,900 |
| ACXP | 0.96▼ | -0.025 (-2.54%) | 1.04 | 0.92 | 223,472 |
| ACYB | 19.7922▼ | -0.0978 (-0.49%) | 19.7922 | 19.745 | 784 |
| ACYN | 20.50▼ | -0.05 (-0.24%) | 20.6056 | 20.435 | 1,993,009 |
| ACYQ | 18.76▼ | -0.23 (-1.21%) | 19.00 | 18.43 | 76,268 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| ADBE | 243.08▲ | +4.54 (+1.90%) | 243.78 | 237.94 | 2,437,300 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADBT | 0.10▼ | -0.0002 (-0.20%) | 0.1051 | 0.10 | 1,841,936 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADCT | 1.34▼ | -0.07 (-4.96%) | 1.43 | 1.28 | 1,075,025 |
| ADEA | 16.22▼ | -0.41 (-2.47%) | 16.62 | 15.97 | 858,963 |
| ADI | 397.97▼ | -11.32 (-2.77%) | 410.09 | 388.87 | 3,114,600 |
| ADIG | 10.09▲ | +0.27 (+2.75%) | 10.15 | 9.0637 | 2,597,236 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADNT | 16.00▲ | +0.19 (+1.20%) | 16.07 | 15.60 | 1,060,636 |
| ADPV | 43.232▼ | -0.038 (-0.09%) | 43.232 | 42.89 | 2,300 |
| ADRX | 14.20▼ | -0.71 (-4.76%) | 16.17 | 13.70 | 587,958 |
| ADTN | 4.83▼ | -0.03 (-0.62%) | 4.95 | 4.75 | 1,794,900 |
| ADUR | 9.75▼ | -0.41 (-4.04%) | 10.38 | 9.60 | 255,751 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| ADV | 30.51▼ | -0.91 (-2.90%) | 31.805 | 29.75 | 64,162 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AEC | 2.74▼ | -0.04 (-1.44%) | 2.88 | 2.66 | 39,536 |
| AEF | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.87 | 97,219 |