Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.48 | 202,422 |
| AACG | 0.97▲ | +0.005 (+0.52%) | 1.0099 | 0.9501 | 6,424 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| AADR | 81.405▲ | +1.145 (+1.43%) | 81.92 | 80.70 | 1,854 |
| AADX | 18.75▲ | +0.50 (+2.74%) | 18.88 | 17.81 | 894,868 |
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| AAMI | 69.77▼ | -0.61 (-0.87%) | 72.47 | 69.29 | 556,201 |
| AAOI | 138.54▼ | -8.43 (-5.74%) | 152.40 | 134.31 | 13,148,939 |
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| AAUC | 22.85▼ | -0.16 (-0.70%) | 23.36 | 22.31 | 159,038 |
| AAUS | 58.4353▼ | -0.1198 (-0.20%) | 58.4353 | 58.34 | 638 |
| AAVM | 33.7452▲ | +0.2289 (+0.68%) | 33.855 | 33.7452 | 244 |
| ABAT | 2.70 | +0.00 (+0.00%) | 2.82 | 2.60 | 3,030,800 |
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ABEV | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 21,584,516 |
| ABIG | 33.598▼ | -0.024 (-0.07%) | 33.598 | 33.58 | 1,518 |
| ABOS | 2.21▼ | -0.10 (-4.33%) | 2.3488 | 2.20 | 376,906 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.275 | 1.16 | 50,304 |
| ABVX | 92.37▼ | -0.14 (-0.15%) | 93.165 | 87.01 | 1,760,668 |
| ABX | 9.24▼ | -0.06 (-0.65%) | 9.41 | 9.12 | 443,599 |
| ACB | 2.76▼ | -0.07 (-2.47%) | 2.86 | 2.75 | 973,337 |
| ACDC | 5.72▲ | +0.37 (+6.92%) | 5.795 | 5.37 | 2,160,322 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACEP | 19.7441▲ | +0.1481 (+0.76%) | 19.87 | 19.70 | 880 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| ACFN | 16.23▼ | -0.29 (-1.76%) | 17.00 | 16.23 | 13,318 |
| ACGR | 66.2088▼ | -0.7669 (-1.15%) | 66.2088 | 66.2088 | 107 |
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ACI | 13.76▼ | -0.37 (-2.62%) | 14.115 | 13.55 | 4,710,248 |
| ACII | 25.57▼ | -0.15 (-0.58%) | 25.83 | 24.96 | 221,745 |
| ACKY | 17.26▼ | -0.22 (-1.26%) | 17.40 | 17.18 | 31,058 |
| ACLC | 82.3855▲ | +0.1118 (+0.14%) | 82.84 | 82.33 | 10,883 |
| ACN | 125.82▼ | -3.33 (-2.58%) | 129.80 | 125.68 | 17,882,202 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACP | 5.18▲ | +0.06 (+1.17%) | 5.19 | 5.12 | 532,728 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ACRE | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.385 | 818,796 |
| ACTG | 4.70 | +0.00 (+0.00%) | 4.75 | 4.69 | 129,668 |
| ACTU | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 90,031 |
| ACV | 27.55▲ | +0.21 (+0.77%) | 27.7416 | 27.45 | 21,105 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ACWI | 154.70▲ | +0.47 (+0.30%) | 156.01 | 153.98 | 3,329,753 |
| ACWX | 75.56▲ | +0.69 (+0.92%) | 76.16 | 75.12 | 1,074,195 |
| ACXP | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.42 | 54,070 |
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| ACYS | 20.39▲ | +0.03 (+0.15%) | 20.46 | 20.375 | 304,156 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADBG | 2.67▼ | -0.10 (-3.61%) | 2.8394 | 2.63 | 4,816,459 |
| ADBU | 15.02▼ | -0.51 (-3.28%) | 15.87 | 15.00 | 70,137 |
| ADCT | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 1,730,552 |
| ADDS | 26.0509▲ | +0.1188 (+0.46%) | 26.2176 | 25.94 | 46,925 |
| ADEA | 30.38▲ | +0.32 (+1.06%) | 31.1699 | 29.79 | 1,456,448 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADIV | 18.734▲ | +0.0439 (+0.23%) | 18.77 | 18.7011 | 2,294 |
| ADM | 76.54▲ | +1.46 (+1.94%) | 76.62 | 74.65 | 2,551,306 |
| ADNT | 20.29▲ | +0.02 (+0.10%) | 21.035 | 20.255 | 564,344 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADTN | 14.04▲ | +0.08 (+0.57%) | 14.28 | 13.32 | 1,167,115 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| ADUR | 14.41▲ | +0.36 (+2.56%) | 14.88 | 13.9942 | 860,701 |
| ADVE | 45.2652▲ | +0.0941 (+0.21%) | 45.2652 | 45.2652 | 216 |
| ADX | 24.76▼ | -0.06 (-0.24%) | 25.25 | 24.66 | 181,303 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AEC | 4.01▼ | -0.20 (-4.75%) | 4.28 | 4.01 | 32,866 |
| AEF | 9.37▲ | +0.07 (+0.75%) | 9.69 | 9.26 | 171,997 |
| AEG | 8.36▲ | +0.02 (+0.24%) | 8.44 | 8.355 | 4,037,590 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AEON | 0.6901▼ | -0.0349 (-4.81%) | 0.7287 | 0.6652 | 59,671 |
| AES | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.62 | 7,353,965 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AEVA | 20.15▲ | +0.11 (+0.55%) | 21.14 | 19.42 | 1,508,724 |
| AEYE | 5.98▼ | -0.15 (-2.45%) | 6.15 | 5.955 | 78,782 |
| AFCG | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.125 | 58,740 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AFK | 25.52▼ | -0.02 (-0.08%) | 26.02 | 25.3361 | 32,733 |
| AFLG | 42.75▼ | -0.055 (-0.13%) | 43.09 | 42.5801 | 53,850 |
| AG | 16.50▲ | +0.44 (+2.74%) | 17.015 | 16.065 | 10,459,399 |
| AGD | 12.01▲ | +0.10 (+0.84%) | 12.12 | 11.95 | 82,708 |
| AGEN | 2.88▼ | -0.04 (-1.37%) | 3.0405 | 2.85 | 592,030 |
| AGI | 31.11▲ | +1.01 (+3.36%) | 31.295 | 30.37 | 5,574,727 |
| AGIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.87 | 63,568 |
| AGIQ | 23.3316▲ | +0.1604 (+0.69%) | 23.385 | 23.26 | 1,886 |
| AGIX | 45.08▲ | +0.07 (+0.16%) | 45.90 | 44.39 | 221,387 |
| AGL | 107.25▲ | +0.29 (+0.27%) | 110.585 | 93.01 | 386,556 |
| AGMH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.04 | 22,856 |
| AGMI | 60.9245▲ | +1.5193 (+2.56%) | 60.9245 | 59.72 | 1,410 |