Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.67▲ | +0.18 (+0.14%) | 128.675 | 126.53 | 1,045,148 |
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AADR | 81.75▼ | -1.355 (-1.63%) | 82.18 | 81.37 | 1,799 |
| AAEQ | 52.2736▼ | -0.7168 (-1.35%) | 52.41 | 52.06 | 233 |
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| AAMI | 73.01▼ | -0.88 (-1.19%) | 74.54 | 71.82 | 347,484 |
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| AAPB | 35.5812▼ | -0.5765 (-1.59%) | 37.10 | 35.5812 | 46,380 |
| AAPG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 17.01 | 17,741 |
| AAPL | 294.30▼ | -2.71 (-0.91%) | 301.64 | 294.212 | 51,882,421 |
| AAPU | 36.42▼ | -0.87 (-2.33%) | 38.27 | 36.395 | 894,106 |
| AAUC | 24.70▼ | -1.11 (-4.30%) | 25.61 | 24.51 | 191,844 |
| AAUS | 58.7361▼ | -0.7472 (-1.26%) | 58.7361 | 58.7361 | 70 |
| AAVM | 33.6459▼ | -0.6503 (-1.90%) | 33.86 | 33.6459 | 7,076 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABIG | 33.5375▼ | -0.2138 (-0.63%) | 33.56 | 33.5375 | 350 |
| ABR | 5.10▲ | +0.04 (+0.79%) | 5.155 | 5.04 | 2,116,981 |
| ABTC | 0.7729▼ | -0.0388 (-4.78%) | 0.8235 | 0.77 | 10,399,747 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ABVC | 1.31▼ | -0.01 (-0.76%) | 1.3432 | 1.28 | 94,552 |
| ABVX | 98.43▼ | -3.23 (-3.18%) | 102.24 | 97.20 | 1,560,310 |
| ACB | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.83 | 1,102,003 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.895 | 3.82 | 508,566 |
| ACDC | 6.02▼ | -0.09 (-1.47%) | 6.115 | 5.86 | 1,386,771 |
| ACEI | 23.47▼ | -0.145 (-0.61%) | 23.59 | 23.37 | 37,200 |
| ACEP | 19.8197▼ | -0.301 (-1.50%) | 19.85 | 19.57 | 1,121 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| ACHC | 24.54▼ | -0.67 (-2.66%) | 25.30 | 23.67 | 2,598,320 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACHV | 5.01▼ | -0.09 (-1.76%) | 5.155 | 4.86 | 2,124,207 |
| ACI | 13.91▲ | +0.29 (+2.13%) | 14.10 | 13.85 | 7,948,813 |
| ACII | 25.76▼ | -0.145 (-0.56%) | 25.8699 | 25.28 | 70,208 |
| ACKY | 17.42▼ | -0.0591 (-0.34%) | 17.55 | 17.41 | 34,314 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACM | 69.07▲ | +1.21 (+1.78%) | 69.55 | 67.52 | 2,122,333 |
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| ACON | 2.89▼ | -0.15 (-4.93%) | 3.05 | 2.82 | 57,774 |
| ACP | 5.13▼ | -0.11 (-2.10%) | 5.17 | 5.11 | 600,106 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.615 | 4.50 | 474,644 |
| ACTU | 1.93▼ | -0.08 (-3.98%) | 2.095 | 1.93 | 86,828 |
| ACVF | 53.3655▼ | -0.7506 (-1.39%) | 53.5302 | 53.17 | 7,257 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ACWI | 154.44▼ | -3.15 (-2.00%) | 155.61 | 154.105 | 2,944,408 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| ACYS | 20.42▼ | -0.05 (-0.24%) | 20.45 | 20.28 | 514,077 |
| AD | 37.91▼ | -0.86 (-2.22%) | 38.97 | 37.525 | 159,345 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADBG | 2.79▲ | +0.08 (+2.95%) | 2.875 | 2.74 | 6,073,685 |
| ADBU | 15.65▲ | +0.3426 (+2.24%) | 16.0719 | 15.46 | 52,723 |
| ADDS | 25.91▼ | -0.6189 (-2.33%) | 26.3611 | 25.5096 | 20,438 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADIV | 18.8944▼ | -0.3856 (-2.00%) | 18.93 | 18.8944 | 4,149 |
| ADM | 75.84▼ | -0.45 (-0.59%) | 76.75 | 75.68 | 2,285,742 |
| ADNT | 20.49▼ | -0.10 (-0.49%) | 20.545 | 20.003 | 560,669 |
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| ADPT | 17.23▼ | -0.14 (-0.81%) | 17.89 | 17.1327 | 2,272,152 |
| ADSE | 11.16▼ | -0.34 (-2.96%) | 11.16 | 10.73 | 5,023 |
| ADSK | 188.78▲ | +1.06 (+0.56%) | 193.765 | 187.235 | 3,317,172 |
| ADT | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.50 | 8,310,929 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| ADX | 24.89▼ | -0.11 (-0.44%) | 25.00 | 24.60 | 234,342 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AEHL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.95 | 137,663 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.25 | 21,076 |
| AEM | 160.16▼ | -6.69 (-4.01%) | 163.58 | 160.01 | 3,132,939 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AEON | 0.6921▲ | +0.0329 (+4.99%) | 0.6921 | 0.6318 | 23,224 |
| AESI | 16.41▼ | -0.07 (-0.42%) | 16.66 | 16.00 | 1,666,872 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.20 | 11.10 | 55,256 |
| AEYE | 5.98▼ | -0.10 (-1.64%) | 6.155 | 5.89 | 59,113 |
| AFCG | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 102,930 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AFK | 26.15▼ | -0.64 (-2.39%) | 26.33 | 25.9038 | 27,724 |
| AFLG | 42.8407▼ | -0.4693 (-1.08%) | 43.01 | 42.72 | 25,738 |
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGCO | 111.22▼ | -2.70 (-2.37%) | 114.21 | 111.09 | 401,728 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGEN | 3.07▲ | +0.03 (+0.99%) | 3.18 | 2.99 | 437,251 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGIQ | 23.2823▼ | -0.4596 (-1.94%) | 23.3999 | 23.205 | 3,807 |
| AGIX | 45.36▼ | -1.61 (-3.43%) | 46.24 | 44.95 | 338,394 |