Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.04▲ | +0.87 (+0.74%) | 119.0999 | 115.00 | 2,237,385 |
| AAA | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 6,401 |
| AAAC | 19.98▼ | -0.05 (-0.25%) | 20.02 | 19.98 | 17,100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AADR | 88.32▼ | -5.11 (-5.47%) | 88.8749 | 86.7886 | 7,907 |
| AAEQ | 48.4889▼ | -0.4001 (-0.82%) | 48.4889 | 48.4889 | 1 |
| AAL | 12.46▼ | -0.06 (-0.48%) | 12.77 | 11.77 | 97,415,306 |
| AALG | 11.0536▼ | -0.0494 (-0.44%) | 11.52 | 9.7401 | 33,616 |
| AAME | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.53 | 3,392 |
| AAON | 95.33▼ | -9.40 (-8.98%) | 102.225 | 91.425 | 1,658,092 |
| AAP | 51.91▼ | -1.36 (-2.55%) | 52.42 | 49.74 | 1,544,466 |
| AAPB | 29.45▼ | -0.30 (-1.01%) | 29.86 | 28.75 | 150,407 |
| AAPG | 21.64▼ | -2.02 (-8.54%) | 22.52 | 21.50 | 7,695 |
| AAPL | 263.75▼ | -0.97 (-0.37%) | 265.56 | 260.13 | 37,994,695 |
| AAPU | 30.79▼ | -0.23 (-0.74%) | 31.2297 | 29.97 | 2,739,337 |
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| AAUS | 54.5999▼ | -0.4681 (-0.85%) | 54.5999 | 54.43 | 1,266 |
| AAVM | 32.535▼ | -1.121 (-3.33%) | 32.535 | 31.955 | 1,304 |
| AAXJ | 99.77▼ | -5.13 (-4.89%) | 100.37 | 97.00 | 1,562,694 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABCB | 79.34▲ | +0.02 (+0.03%) | 79.98 | 76.975 | 432,092 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABEO | 4.94▼ | -0.12 (-2.37%) | 5.005 | 4.90 | 811,747 |
| ABEQ | 39.326▼ | -0.638 (-1.60%) | 39.41 | 37.97 | 8,470 |
| ABEV | 2.94▼ | -0.14 (-4.55%) | 2.97 | 2.88 | 25,921,146 |
| ABG | 211.44▲ | +0.68 (+0.32%) | 212.00 | 203.06 | 286,357 |
| ABIG | 30.6352▼ | -0.1468 (-0.48%) | 30.6352 | 30.6352 | 1 |
| ABLV | 0.6381▼ | -0.0119 (-1.83%) | 0.6599 | 0.6381 | 23,051 |
| ABM | 44.24▼ | -0.47 (-1.05%) | 44.49 | 43.12 | 389,729 |
| ABSI | 2.57▼ | -0.23 (-8.21%) | 2.73 | 2.56 | 2,868,374 |
| ABT | 113.61▼ | -0.51 (-0.45%) | 114.35 | 112.625 | 6,685,968 |
| ABTC | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.952 | 12,158,386 |
| ABTS | 2.50▼ | -0.07 (-2.72%) | 2.50 | 2.38 | 31,482 |
| ABVC | 1.42▼ | -0.06 (-4.05%) | 1.56 | 1.3569 | 84,935 |
| ABVE | 1.22▼ | -0.11 (-8.27%) | 1.3075 | 1.21 | 809,038 |
| ABVX | 111.10▼ | -2.01 (-1.78%) | 113.07 | 105.78 | 1,220,797 |
| ACA | 110.31▲ | +1.69 (+1.56%) | 110.825 | 101.6093 | 452,194 |
| ACAD | 22.50▼ | -0.31 (-1.36%) | 22.96 | 22.28 | 1,741,766 |
| ACB | 3.48▼ | -0.23 (-6.20%) | 3.62 | 3.445 | 1,112,696 |
| ACCO | 4.00▼ | -0.06 (-1.48%) | 4.0288 | 3.9301 | 487,079 |
| ACDC | 5.01▼ | -0.16 (-3.09%) | 5.19 | 4.9218 | 1,804,305 |
| ACEI | 23.66▲ | +0.06 (+0.25%) | 23.68 | 23.45 | 6,077 |
| ACEP | 17.7064▼ | -0.4276 (-2.36%) | 17.7401 | 17.52 | 779 |
| ACES | 32.37▼ | -0.38 (-1.16%) | 32.57 | 31.585 | 72,671 |
| ACET | 7.02▼ | -0.27 (-3.70%) | 7.13 | 6.67 | 111,380 |
| ACGR | 62.3989▼ | -0.5121 (-0.81%) | 62.3989 | 62.15 | 613 |
| ACH | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.1799 | 857,712 |
| ACHR | 6.72▼ | -0.80 (-10.64%) | 7.355 | 6.51 | 44,984,973 |
| ACHV | 4.33▼ | -0.29 (-6.28%) | 4.55 | 4.31 | 456,982 |
| ACI | 17.52▼ | -0.18 (-1.02%) | 17.70 | 17.365 | 3,157,500 |
| ACII | 25.06▼ | -0.31 (-1.22%) | 25.22 | 24.97 | 97,235 |
| ACKY | 18.5547▼ | -0.1153 (-0.62%) | 18.625 | 18.12 | 25,276 |
| ACLC | 77.59▼ | -0.60 (-0.77%) | 77.73 | 76.69 | 20,312 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ACMR | 51.54▼ | -5.57 (-9.75%) | 54.00 | 50.6201 | 2,632,073 |
| ACN | 209.89▲ | +3.96 (+1.92%) | 213.245 | 203.00 | 5,686,605 |
| ACNB | 50.07▼ | -0.45 (-0.89%) | 50.63 | 49.21 | 19,415 |
| ACNT | 17.38▼ | -0.38 (-2.14%) | 17.76 | 17.175 | 89,797 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACRS | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.915 | 1,326,695 |
| ACT | 41.89▼ | -0.55 (-1.30%) | 42.40 | 41.12 | 270,784 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ACU | 44.08▼ | -0.69 (-1.54%) | 45.00 | 43.5001 | 12,326 |
| ACV | 27.19▼ | -0.52 (-1.88%) | 27.685 | 27.045 | 31,055 |
| ACVA | 5.54▲ | +0.65 (+13.29%) | 5.64 | 5.04 | 5,572,992 |
| ACVF | 49.7118▼ | -0.5712 (-1.14%) | 49.89 | 49.348 | 7,905 |
| ACVT | 26.6003▼ | -0.0637 (-0.24%) | 26.6003 | 26.4832 | 319 |
| ACWI | 143.68▼ | -2.87 (-1.96%) | 144.275 | 140.99 | 17,194,469 |
| ACWX | 70.63▼ | -2.55 (-3.48%) | 70.955 | 68.86 | 6,204,588 |
| ACXP | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 39,088 |
| AD | 48.88▲ | +0.57 (+1.18%) | 48.90 | 46.82 | 204,913 |
| ADAG | 2.97▲ | +0.01 (+0.34%) | 3.06 | 2.90 | 19,796 |
| ADCT | 4.05▼ | -0.13 (-3.11%) | 4.17 | 3.995 | 942,303 |
| ADGM | 0.99▼ | -0.05 (-4.81%) | 1.02 | 0.99 | 15,036 |
| ADI | 338.99▼ | -13.42 (-3.81%) | 342.5851 | 335.08 | 5,089,013 |
| ADIL | 2.29▼ | -0.18 (-7.29%) | 2.50 | 2.16 | 1,677,061 |
| ADIV | 18.23▼ | -0.53 (-2.83%) | 18.5799 | 17.63 | 494,703 |
| ADM | 67.99▼ | -1.62 (-2.33%) | 68.6499 | 67.20 | 2,125,718 |
| ADNT | 22.60▼ | -0.98 (-4.16%) | 22.96 | 22.13 | 747,637 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| ADSE | 10.62▼ | -0.58 (-5.18%) | 11.00 | 10.62 | 4,849 |
| ADT | 6.85▼ | -0.27 (-3.79%) | 7.02 | 6.67 | 12,577,279 |
| ADTN | 9.88▼ | -0.08 (-0.80%) | 10.03 | 9.66 | 1,319,645 |
| ADTX | 0.467▼ | -0.0135 (-2.81%) | 0.4737 | 0.4451 | 96,613 |
| ADUR | 10.34▼ | -0.72 (-6.51%) | 10.73 | 9.97 | 367,047 |
| ADUS | 103.36▼ | -1.90 (-1.81%) | 104.71 | 102.01 | 182,552 |
| ADV | 0.5492▼ | -0.0031 (-0.56%) | 0.6356 | 0.4893 | 1,847,538 |
| ADVE | 42.8011▼ | -1.6279 (-3.66%) | 42.9249 | 41.794 | 4,574 |
| ADX | 23.02▼ | -0.24 (-1.03%) | 23.15 | 22.80 | 370,021 |
| ADXN | 7.07▼ | -0.33 (-4.46%) | 7.07 | 7.07 | 484 |
| AEBI | 14.14▼ | -0.33 (-2.28%) | 14.31 | 13.22 | 297,306 |
| AEC | 6.59▼ | -0.61 (-8.47%) | 7.29 | 6.52 | 85,037 |
| AEF | 8.13▼ | -0.45 (-5.24%) | 8.405 | 7.905 | 185,092 |
| AEG | 7.17▼ | -0.23 (-3.11%) | 7.195 | 6.8995 | 6,217,743 |
| AEHL | 0.3929▼ | -0.1399 (-26.26%) | 0.49 | 0.37 | 2,748,808 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AEIS | 322.47▼ | -17.95 (-5.27%) | 330.00 | 315.00 | 459,979 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AEO | 22.24▼ | -0.26 (-1.16%) | 22.495 | 21.20 | 5,929,628 |
| AEON | 1.09▲ | +0.03 (+2.83%) | 1.1499 | 0.9968 | 88,414 |