Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| AADX | 17.29▼ | -0.74 (-4.10%) | 18.57 | 17.24 | 497,199 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AAL | 14.79▼ | -0.49 (-3.21%) | 15.31 | 14.62 | 118,238,137 |
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| AAPD | 10.72▲ | +0.05 (+0.47%) | 10.8113 | 10.64 | 5,583,944 |
| AAPG | 19.235▲ | +0.135 (+0.71%) | 19.40 | 19.135 | 11,542 |
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| AAUC | 21.69▲ | +0.65 (+3.09%) | 21.99 | 21.35 | 273,624 |
| AAUS | 59.77▼ | -0.11 (-0.18%) | 60.00 | 59.77 | 38,476 |
| AAXJ | 112.76▼ | -0.86 (-0.76%) | 113.265 | 112.2701 | 275,700 |
| ABAT | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.41 | 2,269,837 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABCL | 5.73▼ | -0.24 (-4.02%) | 6.06 | 5.71 | 2,512,707 |
| ABEO | 6.42▼ | -0.11 (-1.68%) | 6.62 | 6.405 | 884,491 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ABOS | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.18 | 200,242 |
| ABSI | 8.24▼ | -0.08 (-0.96%) | 8.47 | 8.10 | 1,844,862 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ABVX | 129.73▼ | -4.36 (-3.25%) | 134.00 | 129.11 | 697,771 |
| ABX | 10.30▼ | -0.08 (-0.77%) | 10.58 | 10.11 | 458,132 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACCS | 6.60▼ | -0.04 (-0.60%) | 6.83 | 6.51 | 9,229 |
| ACEI | 23.22▼ | -0.05 (-0.21%) | 23.31 | 23.12 | 24,802 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACES | 32.25▼ | -0.30 (-0.92%) | 32.9388 | 32.23 | 58,923 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACGL | 98.63▼ | -1.92 (-1.91%) | 100.47 | 98.16 | 1,659,790 |
| ACGR | 67.602▼ | -0.194 (-0.29%) | 67.602 | 67.602 | 100 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACIC | 9.94▼ | -0.25 (-2.45%) | 10.22 | 9.84 | 203,360 |
| ACII | 25.455▼ | -0.075 (-0.29%) | 25.58 | 25.455 | 41,680 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACKY | 17.395▼ | -0.195 (-1.11%) | 17.5303 | 17.32 | 38,374 |
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACM | 67.47▼ | -1.47 (-2.13%) | 69.47 | 67.30 | 808,594 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ACON | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.46 | 54,914 |
| ACR | 17.50▼ | -0.04 (-0.23%) | 17.80 | 17.50 | 13,839 |
| ACRV | 1.68▼ | -0.07 (-4.00%) | 1.755 | 1.665 | 196,178 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACTU | 1.265▼ | -0.085 (-6.30%) | 1.4094 | 1.26 | 127,969 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ACVF | 53.6473▼ | -0.0498 (-0.09%) | 53.78 | 53.6473 | 1,365 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ACXP | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.42 | 87,175 |
| ADAG | 3.58▼ | -0.10 (-2.72%) | 3.75 | 3.53 | 153,755 |
| ADAM | 8.79▼ | -0.06 (-0.68%) | 8.88 | 8.735 | 613,681 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADCT | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.21 | 787,035 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADMA | 8.38▼ | -0.21 (-2.44%) | 8.68 | 8.3227 | 1,899,810 |
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| ADPT | 21.95▼ | -0.63 (-2.79%) | 22.65 | 21.54 | 2,207,646 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| ADUR | 14.26▼ | -0.09 (-0.63%) | 15.00 | 14.10 | 512,040 |
| ADV | 36.39▼ | -0.66 (-1.78%) | 37.61 | 35.56 | 49,440 |
| AEE | 112.01▲ | +2.07 (+1.88%) | 112.16 | 110.55 | 950,634 |
| AEF | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.82 | 92,437 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEI | 1.10▼ | -0.04 (-3.51%) | 1.2099 | 1.06 | 19,814 |
| AEMD | 0.5922▼ | -0.0178 (-2.92%) | 0.6366 | 0.5922 | 56,640 |
| AEON | 0.2752▼ | -0.0128 (-4.44%) | 0.2956 | 0.265 | 242,777 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AERO | 15.20▼ | -0.02 (-0.13%) | 15.41 | 15.06 | 147,286 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AEXA | 11.61▲ | +0.11 (+0.96%) | 11.80 | 11.31 | 40,457 |
| AEYE | 6.07▼ | -0.27 (-4.26%) | 6.3557 | 6.0101 | 80,125 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFCG | 2.64▼ | -0.045 (-1.68%) | 2.76 | 2.62 | 151,282 |
| AFG | 140.41▼ | -1.04 (-0.74%) | 142.29 | 139.71 | 237,034 |
| AFGR | 36.2445▼ | -0.1847 (-0.51%) | 36.41 | 36.2445 | 4,715 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.10 | 11.50 | 17,788 |
| AFRM | 73.915▼ | -0.805 (-1.08%) | 75.4125 | 73.55 | 3,181,812 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |