Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| AADR | 82.15▼ | -0.19 (-0.23%) | 83.77 | 80.86 | 3,000 |
| AADX | 12.00▼ | -0.05 (-0.41%) | 12.48 | 11.99 | 2,727,290 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.2822 | 5,310 |
| AAOI | 100.67▲ | +3.85 (+3.98%) | 103.83 | 97.43 | 7,288,123 |
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPG | 15.35▲ | +0.46 (+3.09%) | 16.04 | 15.30 | 3,387 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| AARD | 5.35▲ | +0.08 (+1.52%) | 5.39 | 5.0021 | 39,897 |
| AAT | 21.34▼ | -0.29 (-1.34%) | 21.785 | 21.06 | 674,857 |
| AAUC | 21.32▲ | +0.30 (+1.43%) | 21.57 | 20.99 | 217,476 |
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ABEO | 5.16▼ | -0.13 (-2.46%) | 5.30 | 5.11 | 1,253,358 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABEV | 2.88▲ | +0.01 (+0.35%) | 2.898 | 2.83 | 18,303,929 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ABM | 48.62▼ | -0.40 (-0.82%) | 49.275 | 48.55 | 429,783 |
| ABNB | 156.96▲ | +0.88 (+0.56%) | 158.40 | 153.70 | 4,396,012 |
| ABOS | 2.245▼ | -0.055 (-2.39%) | 2.42 | 2.22 | 1,086,271 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ABT | 100.95▼ | -0.03 (-0.03%) | 101.07 | 99.4805 | 8,048,531 |
| ABTC | 8.72▼ | -0.12 (-1.36%) | 9.11 | 8.59 | 760,024 |
| ABTS | 1.26▲ | +0.10 (+8.62%) | 1.2799 | 1.16 | 24,890 |
| ABUS | 4.69▼ | -0.17 (-3.50%) | 4.89 | 4.67 | 17,557,065 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ABVX | 98.50▲ | +1.65 (+1.70%) | 99.17 | 94.40 | 1,437,355 |
| ABX | 8.06▼ | -0.16 (-1.95%) | 8.24 | 7.931 | 650,066 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACCL | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.57 | 10,479 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACCS | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.72 | 3,100 |
| ACDC | 4.22▼ | -0.27 (-6.01%) | 4.46 | 4.21 | 2,042,926 |
| ACEL | 10.88▼ | -0.13 (-1.18%) | 11.14 | 10.85 | 416,623 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACET | 6.83▲ | +0.48 (+7.56%) | 7.06 | 6.37 | 665,891 |
| ACFN | 19.94▼ | -0.36 (-1.77%) | 20.92 | 19.68 | 58,939 |
| ACGL | 95.12▲ | +0.22 (+0.23%) | 95.26 | 93.85 | 3,909,669 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACHC | 28.04▲ | +0.13 (+0.47%) | 28.25 | 27.40 | 920,843 |
| ACHR | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.02 | 18,932,500 |
| ACI | 11.64 | +0.00 (+0.00%) | 11.73 | 11.56 | 6,034,904 |
| ACIU | 2.60▼ | -0.01 (-0.38%) | 2.66 | 2.56 | 139,228 |
| ACIW | 48.59▼ | -0.41 (-0.84%) | 49.20 | 48.31 | 648,038 |
| ACKY | 17.35▲ | +0.09 (+0.52%) | 17.35 | 17.181 | 9,600 |
| ACM | 58.85▼ | -0.57 (-0.96%) | 59.919 | 58.52 | 1,367,939 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| ACNB | 62.81▼ | -0.37 (-0.59%) | 63.40 | 61.93 | 52,554 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ACOG | 8.71▲ | +0.11 (+1.28%) | 8.96 | 8.49 | 61,376 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.59 | 2.32 | 79,556 |
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACRE | 4.11 | +0.00 (+0.00%) | 4.15 | 4.05 | 714,504 |
| ACRS | 5.28▼ | -0.15 (-2.76%) | 5.45 | 5.155 | 2,051,711 |
| ACRT | 23.04▼ | -0.075 (-0.32%) | 23.07 | 23.04 | 569 |
| ACSP | 24.065▼ | -0.0573 (-0.24%) | 24.14 | 24.065 | 3,164 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| ACTG | 4.33▲ | +0.03 (+0.70%) | 4.34 | 4.275 | 156,057 |
| ACTU | 0.686▼ | -0.0502 (-6.82%) | 0.7479 | 0.6832 | 110,549 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| ACVA | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.425 | 22,440,264 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ACWI | 159.46▼ | -0.22 (-0.14%) | 159.89 | 158.84 | 2,326,256 |
| ACWX | 76.18▼ | -0.09 (-0.12%) | 76.25 | 75.71 | 2,528,070 |
| ACXP | 1.305▼ | -0.035 (-2.61%) | 1.38 | 1.27 | 162,116 |
| AD | 33.81▲ | +0.36 (+1.08%) | 34.01 | 33.12 | 298,690 |
| ADAM | 7.93▼ | -0.08 (-1.00%) | 8.085 | 7.83 | 1,388,383 |
| ADBE | 233.17▲ | +2.16 (+0.94%) | 233.33 | 228.68 | 4,106,559 |
| ADBG | 3.52▲ | +0.06 (+1.73%) | 3.53 | 3.3901 | 1,210,056 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADBU | 19.78▲ | +0.36 (+1.85%) | 19.78 | 19.33 | 4,900 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADEA | 24.75▼ | -0.17 (-0.68%) | 24.97 | 23.5482 | 2,109,343 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADIG | 19.00▲ | +0.47 (+2.54%) | 19.46 | 18.39 | 629,960 |
| ADIL | 4.15▲ | +0.11 (+2.72%) | 4.30 | 3.97 | 29,315 |
| ADIV | 19.515▼ | -0.006 (-0.03%) | 19.55 | 19.481 | 700 |
| ADM | 79.40▼ | -0.98 (-1.22%) | 80.29 | 78.52 | 3,040,172 |
| ADNT | 17.17▲ | +0.07 (+0.41%) | 17.17 | 16.72 | 1,342,940 |
| ADP | 261.80 | +0.00 (+0.00%) | 262.21 | 258.30 | 2,200,233 |
| ADPV | 43.169▼ | -0.271 (-0.62%) | 43.30 | 42.89 | 11,100 |
| ADSE | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.45 | 33,382 |
| ADSK | 203.18▼ | -4.01 (-1.94%) | 206.05 | 199.1801 | 2,185,805 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| ADUR | 12.25▼ | -0.06 (-0.49%) | 12.65 | 12.07 | 255,520 |