Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.78▼ | -5.39 (-3.04%) | 177.99 | 171.07 | 2,682,463 |
| AA | 38.42▼ | -2.16 (-5.32%) | 41.789 | 38.20 | 5,681,496 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AAAP | 25.22 | +0.00 (+0.00%) | 25.24 | 25.21 | 5,300 |
| AAC | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 83,402 |
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| AADR | 76.66▼ | -3.09 (-3.87%) | 77.37 | 76.66 | 900 |
| AADX | 8.56▼ | -0.81 (-8.64%) | 9.43 | 8.395 | 2,227,710 |
| AAEQ | 52.128▼ | -2.4938 (-4.57%) | 52.74 | 52.128 | 500 |
| AAME | 1.15▼ | -0.04 (-3.36%) | 1.255 | 1.14 | 31,138 |
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| AAON | 54.42▼ | -3.83 (-6.58%) | 56.8399 | 53.125 | 2,611,981 |
| AAPB | 45.688▼ | -1.383 (-2.94%) | 48.69 | 45.55 | 29,300 |
| AAPD | 9.96▲ | +0.14 (+1.43%) | 10.025 | 9.655 | 16,908,024 |
| AAPU | 46.57▼ | -1.46 (-3.04%) | 49.62 | 45.97 | 1,085,958 |
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| AAUB | 48.1769▼ | -2.3094 (-4.57%) | 49.30 | 48.1769 | 10,265 |
| AAUS | 58.5565▼ | -2.8438 (-4.63%) | 59.38 | 58.5565 | 9,286 |
| AAVM | 32.6798▼ | -1.2458 (-3.67%) | 33.52 | 32.6798 | 2,536 |
| AAXJ | 99.94▼ | -7.01 (-6.55%) | 104.75 | 99.81 | 865,200 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCB | 81.68▼ | -2.46 (-2.92%) | 86.14 | 81.26 | 376,434 |
| ABCL | 11.13▼ | -1.15 (-9.36%) | 11.88 | 10.76 | 4,053,148 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABEV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.75 | 30,963,655 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ABNB | 170.13▼ | -6.24 (-3.54%) | 177.485 | 166.67 | 9,242,594 |
| ABOS | 0.2138▼ | -0.0022 (-1.02%) | 0.2199 | 0.1911 | 6,062,378 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ABTC | 5.31▼ | -0.93 (-14.90%) | 6.10 | 5.00 | 2,024,835 |
| ABTS | 0.395▲ | +0.005 (+1.28%) | 0.42 | 0.311 | 662,800 |
| ABUS | 3.67▼ | -0.39 (-9.61%) | 4.055 | 3.615 | 6,158,425 |
| ABVC | 0.9712▼ | -0.0288 (-2.88%) | 1.00 | 0.96 | 8,695 |
| ABVX | 84.175▼ | -5.315 (-5.94%) | 91.32 | 83.77 | 1,232,779 |
| ACBH | 23.1369▼ | -1.4835 (-6.03%) | 24.88 | 23.1369 | 1,432 |
| ACCL | 2.525▲ | +0.025 (+1.00%) | 2.525 | 2.525 | 2,837 |
| ACCS | 3.49▼ | -0.09 (-2.51%) | 3.79 | 3.21 | 12,600 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACEI | 22.7738▼ | -0.3712 (-1.60%) | 23.10 | 22.58 | 12,764 |
| ACEP | 19.387▼ | -0.7614 (-3.78%) | 19.87 | 19.387 | 2,100 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACHP | 17.36▼ | -2.3268 (-11.82%) | 18.75 | 17.36 | 5,600 |
| ACHR | 3.87▼ | -0.25 (-6.07%) | 4.265 | 3.62 | 32,083,563 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACI | 13.24▼ | -0.50 (-3.64%) | 14.035 | 13.11 | 10,550,884 |
| ACIC | 10.265▼ | -0.375 (-3.52%) | 10.97 | 10.20 | 234,146 |
| ACII | 24.80▼ | -0.51 (-2.02%) | 25.2076 | 23.82 | 296,434 |
| ACIU | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.02 | 301,762 |
| ACLC | 81.97▼ | -3.64 (-4.25%) | 84.00 | 81.97 | 7,253 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.40 | 50.33 | 113,400 |
| ACLS | 90.00▼ | -2.14 (-2.32%) | 94.06 | 82.03 | 1,036,263 |
| ACMR | 39.31▼ | -5.12 (-11.52%) | 44.47 | 37.47 | 2,814,198 |
| ACNT | 13.585▼ | -0.155 (-1.13%) | 15.45 | 13.54 | 49,389 |
| ACOG | 8.15▼ | -0.38 (-4.45%) | 8.56 | 8.11 | 60,185 |
| ACOM | 23.0789▲ | +0.097 (+0.42%) | 23.08 | 23.04 | 2,574 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACRS | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.45 | 2,328,102 |
| ACRT | 21.7384▼ | -0.7225 (-3.22%) | 22.36 | 21.68 | 373 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACSP | 19.7387▼ | -0.9954 (-4.80%) | 19.7387 | 19.71 | 729 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ACTS | 23.1205▼ | -1.3678 (-5.59%) | 23.69 | 23.09 | 2,778 |
| ACTU | 0.327▼ | -0.043 (-11.62%) | 0.3698 | 0.3195 | 479,165 |
| ACV | 22.65▼ | -0.51 (-2.20%) | 23.149 | 22.59 | 28,240 |
| ACVF | 53.065▼ | -2.54 (-4.57%) | 54.48 | 53.065 | 16,300 |
| ACVT | 27.529▼ | -0.3533 (-1.27%) | 27.529 | 27.529 | 100 |
| ACWI | 152.43▼ | -6.05 (-3.82%) | 158.02 | 150.88 | 6,642,300 |
| ACWX | 71.92▼ | -2.75 (-3.68%) | 74.1199 | 71.89 | 2,558,154 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ACYN | 20.24▼ | -0.30 (-1.46%) | 20.60 | 20.24 | 3,100,604 |
| ACYQ | 17.60▼ | -1.315 (-6.95%) | 18.68 | 17.495 | 334,111 |
| ACYS | 20.18▼ | -0.195 (-0.96%) | 20.48 | 20.18 | 574,796 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADAM | 5.92▼ | -0.26 (-4.21%) | 6.28 | 5.79 | 2,021,237 |
| ADBE | 246.44▼ | -2.04 (-0.82%) | 252.10 | 243.28 | 5,912,883 |
| ADBG | 3.82▼ | -0.06 (-1.55%) | 4.00 | 3.735 | 2,713,300 |
| ADBT | 0.1007▼ | -0.0093 (-8.45%) | 0.1074 | 0.0999 | 8,837,094 |
| ADBU | 21.49▼ | -0.3908 (-1.79%) | 22.26 | 21.11 | 7,800 |
| ADEA | 14.82▼ | -2.105 (-12.44%) | 16.45 | 14.66 | 3,034,115 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| ADI | 361.01▼ | -45.23 (-11.13%) | 400.15 | 360.13 | 13,106,861 |
| ADIV | 19.103▼ | -0.3929 (-2.02%) | 19.33 | 19.081 | 8,300 |
| ADM | 70.47▼ | -0.37 (-0.52%) | 71.99 | 70.13 | 5,270,218 |
| ADPV | 41.47▼ | -1.8798 (-4.34%) | 43.56 | 41.47 | 12,800 |
| ADRX | 13.29▼ | -1.67 (-11.16%) | 15.39 | 12.75 | 781,163 |
| ADSE | 9.21▲ | +0.13 (+1.43%) | 9.36 | 8.79 | 64,445 |
| ADTN | 4.13▼ | -0.60 (-12.68%) | 4.61 | 4.03 | 3,948,158 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| ADVE | 42.925▼ | -1.7901 (-4.00%) | 42.925 | 42.925 | 100 |
| ADX | 24.26▼ | -1.30 (-5.09%) | 25.564 | 24.26 | 617,018 |
| ADXN | 2.90▼ | -0.143 (-4.70%) | 3.18 | 2.8501 | 9,139 |
| AEBI | 11.07▼ | -0.56 (-4.82%) | 11.70 | 10.94 | 236,051 |