Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.49▼ | -0.18 (-0.43%) | 41.78 | 40.735 | 4,697,950 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 2,700 |
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 80.8534▼ | -0.0976 (-0.12%) | 80.8534 | 80.56 | 796 |
| AADX | 10.42▼ | -0.35 (-3.25%) | 11.0717 | 10.322 | 2,109,577 |
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAMI | 91.58▼ | -1.05 (-1.13%) | 93.94 | 90.04 | 285,610 |
| AAOI | 97.78▼ | -2.90 (-2.88%) | 99.77 | 95.08 | 10,469,222 |
| AAPD | 10.06 | +0.00 (+0.00%) | 10.08 | 9.865 | 5,680,520 |
| AAPG | 15.06▼ | -0.25 (-1.63%) | 16.07 | 14.83 | 10,258 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| AAUC | 20.32▲ | +0.12 (+0.59%) | 21.00 | 20.08 | 557,430 |
| AAXJ | 113.62▼ | -0.75 (-0.66%) | 113.64 | 112.59 | 504,635 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABCB | 78.92▼ | -0.44 (-0.55%) | 79.84 | 78.54 | 389,946 |
| ABCL | 12.61▼ | -0.025 (-0.20%) | 12.72 | 12.20 | 3,250,452 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABR | 2.81▼ | -0.02 (-0.71%) | 2.99 | 2.76 | 9,055,918 |
| ABSI | 9.10▼ | -0.57 (-5.89%) | 9.66 | 9.00 | 3,035,322 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ABUS | 4.11▼ | -0.04 (-0.96%) | 4.155 | 4.05 | 3,481,941 |
| ABVC | 0.979▼ | -0.0008 (-0.08%) | 1.0182 | 0.96 | 119,962 |
| ABVX | 86.22▼ | -0.72 (-0.83%) | 86.86 | 84.51 | 992,713 |
| ABX | 8.12 | +0.00 (+0.00%) | 8.26 | 8.01 | 484,375 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACDC | 4.56▲ | +0.09 (+2.01%) | 4.575 | 4.37 | 636,792 |
| ACEP | 19.955▼ | -0.105 (-0.52%) | 19.955 | 19.955 | 30 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACHR | 4.44▼ | -0.25 (-5.33%) | 4.765 | 4.44 | 23,857,837 |
| ACHV | 7.00▼ | -0.06 (-0.85%) | 7.20 | 6.92 | 1,645,998 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.4599 | 25.29 | 60,332 |
| ACIU | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.39 | 194,919 |
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACMR | 64.83▼ | -3.27 (-4.80%) | 66.675 | 63.00 | 1,259,601 |
| ACNB | 62.705▼ | -0.005 (-0.01%) | 63.55 | 62.08 | 41,070 |
| ACNT | 13.54▼ | -0.01 (-0.07%) | 13.66 | 13.46 | 17,652 |
| ACOG | 8.80▼ | -0.04 (-0.45%) | 8.90 | 8.55 | 126,034 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACQQ | 24.7293▼ | -0.1257 (-0.51%) | 24.7293 | 24.60 | 469 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ACRE | 3.55▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 557,676 |
| ACRS | 3.47▼ | -0.13 (-3.61%) | 3.652 | 3.41 | 3,439,350 |
| ACRT | 22.09▼ | -0.135 (-0.61%) | 22.09 | 22.0687 | 1,646 |
| ACRV | 1.75▼ | -0.15 (-7.89%) | 1.8721 | 1.74 | 476,992 |
| ACSP | 22.3569▼ | -0.0096 (-0.04%) | 22.3569 | 22.31 | 252 |
| ACT | 44.93▲ | +0.03 (+0.07%) | 45.39 | 44.56 | 465,071 |
| ACTS | 25.645▼ | -0.0571 (-0.22%) | 25.645 | 25.645 | 13 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACU | 62.37▼ | -0.13 (-0.21%) | 62.46 | 61.29 | 17,800 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ACWX | 75.21▲ | +0.06 (+0.08%) | 75.26 | 74.935 | 1,735,792 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ACYQ | 20.92▼ | -0.01 (-0.05%) | 21.04 | 20.90 | 145,439 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.46 | 354,803 |
| AD | 33.60▼ | -0.19 (-0.56%) | 34.04 | 33.50 | 159,724 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADAM | 7.615▼ | -0.055 (-0.72%) | 7.81 | 7.55 | 851,663 |
| ADBE | 236.28▼ | -1.86 (-0.78%) | 241.47 | 235.19 | 3,710,549 |
| ADBG | 3.59▼ | -0.05 (-1.37%) | 3.74 | 3.56 | 1,136,164 |
| ADBT | 0.1185▲ | +0.0035 (+3.04%) | 0.1234 | 0.113 | 6,380,373 |
| ADBU | 20.21▼ | -0.29 (-1.41%) | 20.76 | 20.21 | 2,600 |
| ADC | 65.41▼ | -0.76 (-1.15%) | 66.91 | 65.345 | 1,768,482 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| ADGM | 0.1253▼ | -0.0067 (-5.08%) | 0.1359 | 0.1211 | 793,854 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| ADIL | 3.29▼ | -0.21 (-6.00%) | 3.87 | 3.20 | 75,382 |
| ADPT | 25.28▼ | -0.29 (-1.13%) | 25.86 | 24.66 | 1,954,784 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| ADTN | 6.96▼ | -0.07 (-1.00%) | 7.02 | 6.80 | 1,218,683 |
| ADUR | 10.38▼ | -0.55 (-5.03%) | 10.95 | 10.35 | 454,396 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| ADVE | 45.52▼ | -0.1148 (-0.25%) | 45.52 | 45.52 | 12 |
| ADXN | 3.01▼ | -0.03 (-0.99%) | 3.01 | 2.98 | 1,206 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AEF | 9.07▼ | -0.14 (-1.52%) | 9.22 | 9.07 | 77,160 |
| AEG | 8.33▲ | +0.03 (+0.36%) | 8.38 | 8.27 | 4,231,198 |
| AEHL | 8.55▼ | -0.72 (-7.77%) | 9.20 | 8.209 | 3,383,735 |
| AEHR | 77.51▼ | -0.67 (-0.86%) | 77.77 | 73.37 | 2,340,857 |
| AEI | 0.7106▲ | +0.0039 (+0.55%) | 0.7425 | 0.6883 | 26,597 |
| AEIS | 275.65▼ | -5.12 (-1.82%) | 278.37 | 265.81 | 613,861 |
| AEMD | 5.58▼ | -0.28 (-4.78%) | 5.84 | 5.58 | 44,790 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AERT | 6.19▲ | +0.1428 (+2.36%) | 6.33 | 6.19 | 20,354 |