Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAL | 13.52▼ | -0.34 (-2.45%) | 13.71 | 13.43 | 62,414,062 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AAOI | 129.10▲ | +6.91 (+5.66%) | 130.49 | 118.60 | 9,496,572 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AAPD | 11.17▲ | +0.20 (+1.82%) | 11.18 | 10.87 | 6,558,261 |
| AAPG | 17.32▼ | -0.71 (-3.94%) | 17.99 | 16.80 | 12,113 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| AAUB | 50.674▼ | -0.3762 (-0.74%) | 50.89 | 50.674 | 8,178 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| AAVM | 34.465▼ | -0.1193 (-0.34%) | 34.47 | 34.465 | 164 |
| ABAT | 2.33▼ | -0.07 (-2.92%) | 2.555 | 2.275 | 2,675,556 |
| ABCB | 86.12▼ | -0.63 (-0.73%) | 87.05 | 86.08 | 292,096 |
| ABCS | 36.0274▼ | -0.1727 (-0.48%) | 36.17 | 36.0274 | 1,931 |
| ABEO | 5.96▼ | -0.17 (-2.77%) | 6.17 | 5.95 | 1,223,850 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ABI | 24.80▼ | -0.0197 (-0.08%) | 24.80 | 24.80 | 169 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABR | 5.18▲ | +0.01 (+0.19%) | 5.20 | 5.05 | 3,601,637 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ABVC | 0.8899▼ | -0.0465 (-4.97%) | 0.96 | 0.8798 | 97,322 |
| ABVX | 118.195▼ | -2.365 (-1.96%) | 120.02 | 116.20 | 1,193,471 |
| ABX | 9.16▲ | +0.01 (+0.11%) | 9.23 | 8.92 | 518,987 |
| ACCO | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.2011 | 1,036,147 |
| ACCS | 4.95 | +0.00 (+0.00%) | 5.28 | 4.90 | 10,448 |
| ACDC | 4.44▼ | -0.26 (-5.53%) | 4.68 | 4.245 | 1,962,114 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACEL | 12.10▲ | +0.11 (+0.92%) | 12.17 | 11.86 | 223,870 |
| ACES | 30.97▼ | -0.675 (-2.13%) | 31.43 | 30.90 | 25,828 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACI | 11.98▼ | -0.14 (-1.16%) | 12.06 | 11.85 | 5,958,977 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| ACII | 25.595▼ | -0.095 (-0.37%) | 25.66 | 25.51 | 43,655 |
| ACIW | 51.57▼ | -0.40 (-0.77%) | 52.075 | 51.375 | 628,800 |
| ACKY | 18.13▼ | -0.0303 (-0.17%) | 18.26 | 18.12 | 9,918 |
| ACLC | 85.8774▼ | -0.2874 (-0.33%) | 86.245 | 85.8774 | 15,272 |
| ACLS | 124.97▼ | -1.46 (-1.15%) | 127.03 | 123.005 | 216,445 |
| ACM | 65.18▲ | +0.14 (+0.22%) | 66.05 | 64.18 | 2,387,647 |
| ACMR | 78.52▲ | +0.93 (+1.20%) | 78.72 | 75.45 | 810,883 |
| ACNB | 63.65▲ | +0.42 (+0.66%) | 63.85 | 62.501 | 42,967 |
| ACNT | 15.01▼ | -0.34 (-2.21%) | 15.29 | 14.995 | 37,855 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ACTS | 26.3586▼ | -0.2912 (-1.09%) | 26.59 | 26.30 | 1,552 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ACVF | 55.3723▼ | -0.3952 (-0.71%) | 55.7399 | 55.3723 | 4,269 |
| ACWI | 159.97▼ | -0.73 (-0.45%) | 160.90 | 159.855 | 2,669,283 |
| ACWX | 77.30▲ | +0.04 (+0.05%) | 77.58 | 77.06 | 1,044,322 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 132,202 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.68 | 1,512,877 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADCT | 0.9601▼ | -0.0799 (-7.68%) | 1.04 | 0.9497 | 2,422,850 |
| ADDS | 24.6186▼ | -0.2378 (-0.96%) | 24.81 | 24.55 | 7,297 |
| ADEA | 26.96▼ | -0.53 (-1.93%) | 27.76 | 26.76 | 602,399 |
| ADGM | 0.6341▲ | +0.0021 (+0.33%) | 0.6501 | 0.623 | 104,594 |
| ADI | 370.24▼ | -3.02 (-0.81%) | 384.94 | 369.64 | 3,496,572 |
| ADNT | 19.49▼ | -0.14 (-0.71%) | 19.55 | 18.97 | 557,828 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADSE | 11.64▼ | -0.31 (-2.59%) | 11.90 | 11.2501 | 5,735 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.405 | 7.32 | 4,817,328 |
| ADTN | 7.86▼ | -0.15 (-1.87%) | 8.165 | 7.77 | 1,374,042 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AEBI | 11.91▼ | -0.51 (-4.11%) | 12.41 | 11.75 | 314,644 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AEMD | 2.70▼ | -0.08 (-2.88%) | 2.8714 | 2.65 | 33,535 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AEO | 16.00▼ | -0.67 (-4.02%) | 16.44 | 15.85 | 4,145,395 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AFGR | 36.8142▼ | -0.2463 (-0.66%) | 37.055 | 36.81 | 4,461 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AFOS | 45.8261▼ | -0.4221 (-0.91%) | 46.20 | 45.705 | 15,981 |
| AFRI | 10.62▼ | -0.05 (-0.47%) | 11.00 | 10.60 | 15,329 |
| AFRM | 75.05▼ | -2.28 (-2.95%) | 77.71 | 74.34 | 2,677,257 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AGBK | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.94 | 146,712 |
| AGCC | 14.32▼ | -0.25 (-1.72%) | 14.98 | 14.32 | 12,325 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGA | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 12,972 |
| AGGH | 19.85▼ | -0.14 (-0.70%) | 19.91 | 19.7744 | 131,128 |