Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.84▲ | +0.29 (+0.22%) | 130.41 | 128.30 | 1,262,557 |
| AA | 68.77▼ | -0.21 (-0.30%) | 70.1305 | 67.89 | 3,398,917 |
| AAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.86 | 5,512 |
| AACG | 0.9801▲ | +0.0301 (+3.17%) | 1.0299 | 0.9721 | 12,219 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| AAEQ | 52.7228▲ | +0.2025 (+0.39%) | 52.82 | 52.7228 | 363 |
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| AAOI | 169.05▼ | -3.73 (-2.16%) | 179.90 | 163.66 | 12,663,543 |
| AAON | 127.19▼ | -1.45 (-1.13%) | 132.0499 | 125.63 | 981,192 |
| AAPB | 34.7786▼ | -1.0683 (-2.98%) | 36.18 | 34.54 | 52,418 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AAPU | 35.96▼ | -1.12 (-3.02%) | 37.48 | 35.6107 | 1,322,197 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| AAXJ | 117.76▲ | +0.54 (+0.46%) | 118.115 | 116.49 | 424,036 |
| ABAT | 3.38▼ | -0.04 (-1.17%) | 3.62 | 3.34 | 5,605,588 |
| ABCL | 5.24▼ | -0.03 (-0.57%) | 5.41 | 5.13 | 2,942,497 |
| ABEO | 5.53 | +0.00 (+0.00%) | 5.695 | 5.505 | 954,261 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ABIG | 33.6592▲ | +0.0519 (+0.15%) | 33.6592 | 33.52 | 108 |
| ABNB | 132.28▲ | +1.41 (+1.08%) | 132.72 | 128.825 | 2,543,215 |
| ABNG | 15.5326▲ | +0.2947 (+1.93%) | 15.5326 | 15.20 | 1,316 |
| ABNY | 39.4306▲ | +0.4321 (+1.11%) | 39.4306 | 38.65 | 9,275 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ABTC | 0.8574▲ | +0.0239 (+2.87%) | 0.8957 | 0.8254 | 10,538,690 |
| ABTS | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.30 | 57,296 |
| ABUS | 4.26▼ | -0.03 (-0.70%) | 4.325 | 4.25 | 1,011,472 |
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| ABVX | 96.55▼ | -4.32 (-4.28%) | 100.90 | 96.21 | 1,012,517 |
| ACAD | 21.09▼ | -0.30 (-1.40%) | 21.55 | 21.055 | 753,930 |
| ACB | 3.04▼ | -0.04 (-1.30%) | 3.13 | 3.02 | 862,189 |
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| ACHR | 5.08▼ | -0.22 (-4.15%) | 5.355 | 5.00 | 27,997,582 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACIU | 2.31▲ | +0.05 (+2.21%) | 2.355 | 2.25 | 266,692 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACLC | 82.924▲ | +0.2699 (+0.33%) | 83.1501 | 82.37 | 1,931 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACM | 70.12▲ | +0.53 (+0.76%) | 70.80 | 68.89 | 776,478 |
| ACN | 170.28▲ | +2.76 (+1.65%) | 171.7699 | 164.66 | 3,346,772 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACON | 3.12▼ | -0.09 (-2.80%) | 3.30 | 3.12 | 25,025 |
| ACP | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2445 | 285,772 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACRE | 4.93▼ | -0.03 (-0.60%) | 5.025 | 4.93 | 397,116 |
| ACRS | 4.32▼ | -0.05 (-1.14%) | 4.5287 | 4.29 | 1,114,529 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACV | 27.59▲ | +0.19 (+0.69%) | 28.145 | 26.9101 | 18,222 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| ACWI | 156.47▲ | +0.64 (+0.41%) | 156.99 | 155.105 | 3,504,720 |
| ACXP | 1.57▼ | -0.08 (-4.85%) | 1.6499 | 1.56 | 52,199 |
| ACYN | 20.65▼ | -0.01 (-0.05%) | 20.77 | 20.48 | 1,454,023 |
| ACYS | 20.38▼ | -0.07 (-0.34%) | 20.46 | 20.30 | 258,459 |
| AD | 40.76▲ | +0.65 (+1.62%) | 40.895 | 39.76 | 239,973 |
| ADAG | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.48 | 245,975 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADGM | 0.745▼ | -0.027 (-3.50%) | 0.7999 | 0.74 | 46,251 |
| ADM | 80.24▲ | +1.34 (+1.70%) | 80.25 | 78.1841 | 2,033,506 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ADTN | 15.26▲ | +0.06 (+0.39%) | 15.535 | 14.86 | 1,085,606 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| ADX | 24.83▲ | +0.08 (+0.32%) | 25.0999 | 24.77 | 197,169 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 320 |
| AEC | 4.005▲ | +0.16 (+4.16%) | 4.09 | 3.80 | 30,873 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AEMD | 2.02▲ | +0.12 (+6.32%) | 2.1299 | 1.907 | 381,180 |
| AENT | 5.355▼ | -0.145 (-2.64%) | 5.66 | 5.315 | 20,570 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AESI | 16.97▲ | +0.50 (+3.04%) | 17.11 | 16.26 | 1,555,353 |
| AEVA | 24.89▲ | +1.38 (+5.87%) | 25.42 | 22.39 | 1,813,419 |
| AEXA | 11.26▼ | -0.04 (-0.35%) | 11.4773 | 11.21 | 95,999 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AFCG | 3.42▼ | -0.005 (-0.15%) | 3.4396 | 3.37 | 97,089 |
| AFJK | 33.01▼ | -1.41 (-4.10%) | 36.74 | 32.05 | 3,389 |
| AFK | 26.87▲ | +0.18 (+0.67%) | 26.9999 | 26.63 | 11,493 |
| AFLG | 43.45▲ | +0.30 (+0.70%) | 43.585 | 43.1678 | 28,408 |
| AFRM | 66.17▼ | -0.32 (-0.48%) | 67.305 | 64.12 | 2,819,102 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AG | 17.65▲ | +0.73 (+4.31%) | 17.84 | 16.83 | 13,649,142 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGCO | 112.49▲ | +1.46 (+1.31%) | 113.17 | 111.26 | 530,580 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.22 | 12.12 | 90,368 |
| AGEN | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.29 | 503,068 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |