Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AAAD | 50.1876▲ | +0.0676 (+0.13%) | 50.1876 | 50.1876 | 19 |
| AAME | 1.71▲ | +0.03 (+1.79%) | 1.73 | 1.67 | 11,071 |
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAON | 107.62▼ | -8.80 (-7.56%) | 117.16 | 105.22 | 1,422,009 |
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| AAVM | 33.6245▲ | +0.0673 (+0.20%) | 33.6245 | 33.52 | 874 |
| AAXJ | 113.94▼ | -1.92 (-1.66%) | 116.81 | 112.43 | 566,653 |
| ABAT | 2.81▲ | +0.05 (+1.81%) | 2.94 | 2.7598 | 4,578,501 |
| ABEV | 3.10▼ | -0.01 (-0.32%) | 3.17 | 3.085 | 18,058,525 |
| ABM | 44.27▼ | -0.27 (-0.61%) | 44.60 | 43.74 | 219,036 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ABTS | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.1501 | 18,538 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACEI | 23.1585▲ | +0.0685 (+0.30%) | 23.39 | 23.1346 | 45,423 |
| ACEL | 12.77 | +0.00 (+0.00%) | 12.88 | 12.73 | 138,372 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| ACES | 34.13▼ | -0.80 (-2.29%) | 35.69 | 33.66 | 61,244 |
| ACGR | 68.03▼ | -0.968 (-1.40%) | 68.03 | 68.03 | 100 |
| ACHR | 4.98▲ | +0.06 (+1.22%) | 5.19 | 4.8401 | 27,299,410 |
| ACII | 25.56▼ | -0.02 (-0.08%) | 25.6599 | 25.5051 | 35,403 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACM | 67.74▲ | +0.88 (+1.32%) | 68.52 | 66.55 | 1,299,360 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ACRE | 4.52▼ | -0.01 (-0.22%) | 4.617 | 4.505 | 313,433 |
| ACTG | 4.54▼ | -0.16 (-3.40%) | 4.76 | 4.54 | 183,246 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ACTU | 1.52▲ | +0.08 (+5.56%) | 1.58 | 1.405 | 179,211 |
| ACVF | 53.8155▼ | -0.2556 (-0.47%) | 54.27 | 53.4501 | 3,604 |
| ACWX | 75.23▲ | +0.24 (+0.32%) | 76.19 | 74.61 | 2,236,259 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.4375 | 20.12 | 140,477 |
| AD | 36.24▼ | -0.27 (-0.74%) | 37.3099 | 35.15 | 540,053 |
| ADAM | 9.14▼ | -0.14 (-1.51%) | 9.41 | 9.09 | 577,863 |
| ADDS | 25.626▼ | -0.3572 (-1.37%) | 26.30 | 25.25 | 15,173 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADI | 377.16▼ | -11.82 (-3.04%) | 396.00 | 372.64 | 6,079,249 |
| ADIV | 18.44▲ | +0.0146 (+0.08%) | 18.51 | 18.44 | 2,476 |
| ADNT | 18.76▲ | +0.62 (+3.42%) | 18.97 | 18.30 | 937,793 |
| ADPV | 45.91▼ | -1.1361 (-2.41%) | 47.125 | 45.6901 | 7,783 |
| ADTN | 12.71▼ | -0.93 (-6.82%) | 13.72 | 12.42 | 1,755,399 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| ADVE | 44.948▼ | -0.008 (-0.02%) | 45.26 | 44.948 | 400 |
| ADXN | 5.79▲ | +0.07 (+1.22%) | 5.95 | 5.79 | 1,118 |
| AEBI | 12.09▼ | -0.25 (-2.03%) | 13.00 | 11.8801 | 278,228 |
| AEC | 4.22▲ | +0.10 (+2.43%) | 4.55 | 4.17 | 25,859 |
| AEF | 9.19▼ | -0.07 (-0.76%) | 9.4823 | 8.9801 | 124,412 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9635 | 56,533 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AEIS | 311.27▼ | -45.08 (-12.65%) | 356.35 | 304.56 | 1,045,936 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEMD | 0.7101▼ | -0.0459 (-6.07%) | 0.8399 | 0.7101 | 111,226 |
| AEO | 16.46▼ | -0.83 (-4.80%) | 17.20 | 16.315 | 6,773,998 |
| AERO | 17.49▼ | -0.12 (-0.68%) | 18.01 | 17.26 | 72,855 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AETH | 29.265▼ | -0.005 (-0.02%) | 29.265 | 29.265 | 100 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AFCG | 3.13▼ | -0.03 (-0.95%) | 3.245 | 3.13 | 58,190 |
| AFIX | 24.7599▲ | +0.0203 (+0.08%) | 24.812 | 24.74 | 12,899 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AFK | 26.11▲ | +0.34 (+1.32%) | 26.265 | 25.81 | 30,416 |
| AFLG | 43.165▼ | -0.085 (-0.20%) | 43.52 | 42.85 | 35,868 |
| AFMC | 40.28▼ | -0.35 (-0.86%) | 40.93 | 39.96 | 17,509 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AGCC | 14.80▼ | -0.405 (-2.66%) | 15.4044 | 14.80 | 35,538 |
| AGD | 11.93▼ | -0.10 (-0.83%) | 12.10 | 11.89 | 97,260 |
| AGEM | 47.6027▼ | -0.5824 (-1.21%) | 48.27 | 46.97 | 2,257 |
| AGG | 98.61▲ | +0.11 (+0.11%) | 98.66 | 98.49 | 6,624,184 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AGGS | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.68 | 100 |
| AGGY | 43.485▲ | +0.07 (+0.16%) | 43.51 | 43.4201 | 88,048 |
| AGI | 31.58▲ | +1.27 (+4.19%) | 31.90 | 30.90 | 4,516,248 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AGIX | 44.415▼ | -1.405 (-3.07%) | 46.1686 | 44.01 | 251,316 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGMI | 63.4784▲ | +2.1258 (+3.46%) | 64.15 | 62.69 | 771 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AGZ | 108.84▲ | +0.08 (+0.07%) | 108.99 | 108.72 | 11,570 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| AI | 9.06▼ | -0.37 (-3.92%) | 9.58 | 9.01 | 3,527,298 |
| AIA | 134.31▼ | -2.07 (-1.52%) | 138.13 | 132.05 | 1,021,087 |
| AIAI | 14.15▼ | -0.38 (-2.62%) | 14.82 | 13.5601 | 165,174 |
| AIB | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.77 | 989,632 |
| AIBU | 59.84▼ | -2.03 (-3.28%) | 63.05 | 59.155 | 7,932 |
| AIBZ | 7.24▲ | +0.49 (+7.26%) | 7.70 | 6.67 | 795,024 |
| AIFA | 2.24▼ | -0.05 (-2.18%) | 2.27 | 2.21 | 7,880 |