Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 67.15 +0.62 (+0.93%) 67.155 65.47 4,011,511
AACI 9.90 +0.04 (+0.41%) 9.90 9.90 30,048
AADR 84.335 -2.1986 (-2.54%) 86.46 84.10 1,834
AAPD 13.30 +0.33 (+2.54%) 13.3403 12.99 4,817,254
AAPG 25.65 -0.71 (-2.69%) 26.72 25.60 4,632
ABBV 205.12 +1.41 (+0.69%) 206.20 200.92 5,916,771
ABEQ 37.66 -0.41 (-1.08%) 38.06 37.66 7,436
ABEV 3.07 +0.00 (+0.00%) 3.11 3.05 30,012,675
ABT 92.72 -3.28 (-3.42%) 95.91 92.655 17,122,629
ABUS 4.43 -0.17 (-3.70%) 4.63 4.415 914,685
ABVC 1.27 -0.03 (-2.31%) 1.31 1.225 50,906
ABVE 0.5801 -0.13 (-18.31%) 0.7098 0.58 5,972,555
ABVX 111.43 -3.55 (-3.09%) 116.9823 111.28 719,831
ACAD 21.80 -0.29 (-1.31%) 22.18 21.70 844,776
ACCL 1.43 -0.06 (-4.03%) 1.51 1.43 21,216
ACFN 17.96 -0.41 (-2.23%) 19.00 17.835 56,733
ACI 17.10 +0.47 (+2.83%) 17.17 16.55 5,672,474
ACIU 2.87 -0.11 (-3.69%) 3.03 2.87 93,668
ACM 84.96 -1.48 (-1.71%) 87.57 84.61 1,178,190
ACNB 50.09 -1.27 (-2.47%) 52.14 49.90 91,793
ACTG 4.94 -0.03 (-0.60%) 5.035 4.905 243,347
ACXP 2.32 -0.04 (-1.69%) 2.38 2.2313 84,167
AD 48.65 -0.94 (-1.90%) 49.54 48.41 85,839
ADAG 3.80 -0.09 (-2.31%) 3.9977 3.73 295,051
ADIL 1.59 -0.04 (-2.45%) 1.67 1.57 177,444
ADM 69.83 +1.46 (+2.14%) 69.92 68.08 2,817,999
ADTX 0.308 -0.039 (-11.24%) 0.345 0.3023 1,203,065
ADUS 91.65 -1.87 (-2.00%) 93.80 91.39 259,251
ADVB 5.03 +0.03 (+0.60%) 5.04 4.72 16,168
AEC 5.39 -0.36 (-6.26%) 6.00 5.25 39,533
AEE 109.96 -1.31 (-1.18%) 112.01 109.87 1,733,629
AEHL 0.6939 -0.0061 (-0.87%) 0.7205 0.6868 70,212
AEI 1.79 +0.00 (+0.00%) 1.80 1.71 9,992
AEM 203.09 -13.30 (-6.15%) 216.07 202.74 2,558,383
AEP 131.89 -1.39 (-1.04%) 133.98 131.77 2,450,505
AER 140.64 -5.81 (-3.97%) 146.4599 139.43 1,251,496
AEXA 11.04 -0.18 (-1.60%) 11.20 11.01 49,301
AFG 130.67 +0.69 (+0.53%) 131.05 128.89 414,968
AFJK 41.38 +0.58 (+1.42%) 44.6834 40.00 5,986
AFRI 9.50 -0.12 (-1.25%) 9.675 9.50 3,980
AG 20.08 -1.44 (-6.69%) 21.39 20.025 14,189,889
AGBK 7.27 -0.21 (-2.81%) 7.775 7.12 477,397
AGEN 3.91 -0.51 (-11.54%) 4.44 3.91 1,353,032
AGG 99.47 -0.37 (-0.37%) 99.77 99.47 7,583,042
AGH 3.44 +0.08 (+2.38%) 3.45 3.23 361,232
AGI 44.54 -4.41 (-9.01%) 48.99 44.47 4,973,054
AGIO 26.29 -0.78 (-2.88%) 27.035 26.045 1,412,285
AGMI 71.5388 -3.9048 (-5.18%) 71.5388 71.5388 493
AGNG 35.51 -0.94 (-2.58%) 36.17 35.24 13,930
AGQ 119.05 -13.53 (-10.21%) 129.98 118.3701 3,764,081
AGQI 17.3327 -0.2613 (-1.49%) 17.48 17.3327 1,149
AGRO 13.50 +0.78 (+6.13%) 13.71 12.47 1,371,909
AGZ 109.71 -0.37 (-0.34%) 109.96 109.71 12,691
AHCO 12.15 -0.52 (-4.10%) 12.75 12.11 1,438,623
AHG 1.98 +0.01 (+0.51%) 1.99 1.91 179,856
AHLT 28.31 +0.0344 (+0.12%) 28.31 28.2604 3,355
AIBD 7.0357 -0.0284 (-0.40%) 7.04 6.845 31,201
AIDX 1.715 +0.005 (+0.29%) 1.805 1.71 19,738
AIHS 1.25 -0.06 (-4.58%) 1.37 1.2332 51,650
AIIO 0.6813 -0.0186 (-2.66%) 0.70 0.6712 282,154
AIM 0.488 -0.0018 (-0.37%) 0.5064 0.4758 324,757
AIOS 0.5572 -0.0178 (-3.10%) 0.589 0.5572 20,230
AIR 116.54 -5.43 (-4.45%) 122.13 115.24 428,949
AIRI 3.19 +0.01 (+0.31%) 3.22 3.15 6,649
AIRS 2.45 -0.19 (-7.20%) 2.73 2.44 1,506,250
AIRT 21.70 -0.23 (-1.05%) 21.70 20.6576 3,020
AIVI 56.2777 -1.0882 (-1.90%) 57.31 56.2777 2,053
AIXI 0.83 -0.0207 (-2.43%) 0.83 0.7738 6,685,844
AKAM 98.08 +0.46 (+0.47%) 99.44 95.78 2,803,053
AKBA 1.41 -0.02 (-1.40%) 1.455 1.40 1,842,182
ALBT 0.4012 -0.0886 (-18.09%) 0.42 0.3675 13,347,206
ALC 77.82 -2.48 (-3.09%) 80.28 77.36 1,972,565
ALCO 42.17 -0.67 (-1.56%) 42.694 42.05 12,411
ALCY 11.83 -0.05 (-0.42%) 11.84 11.82 428
ALDX 1.68 -0.10 (-5.62%) 1.8309 1.67 1,574,480
ALEC 2.46 -0.245 (-9.06%) 2.73 2.45 298,688
ALF 10.795 -0.015 (-0.14%) 10.80 10.795 1,815
ALG 169.18 -3.78 (-2.19%) 174.30 167.01 197,261
ALGS 6.56 +0.05 (+0.77%) 6.91 6.205 223,792
ALGT 85.57 -4.78 (-5.29%) 91.65 85.14 406,117
ALKS 33.52 -0.71 (-2.07%) 34.305 33.46 1,204,421
ALLE 143.47 -1.65 (-1.14%) 146.7699 143.00 553,248
ALLO 2.32 -0.10 (-4.13%) 2.43 2.23 8,830,340
ALNY 308.43 -2.51 (-0.81%) 310.495 301.63 1,410,837
ALOY 10.09 -0.81 (-7.43%) 10.81 9.985 1,330,628
ALPS 0.93 -0.0699 (-6.99%) 0.99 0.93 17,085
ALTI 3.77 -0.06 (-1.57%) 3.90 3.74 144,316
ALTL 44.17 -0.49 (-1.10%) 44.58 44.17 4,075
ALTS 0.8605 -0.0652 (-7.04%) 0.9797 0.858 3,244,285
ALVO 3.51 -0.11 (-3.04%) 3.715 3.51 650,687
ALXO 1.70 -0.05 (-2.86%) 1.77 1.6795 1,143,681
AM 20.61 -0.27 (-1.29%) 21.09 20.40 2,187,136
AMBP 3.94 -0.17 (-4.14%) 4.12 3.925 1,092,101
AMDD 6.32 -0.235 (-3.59%) 6.5178 6.2901 16,858,004
AMGN 344.86 -5.30 (-1.51%) 350.225 340.06 1,882,726
AMIX 0.3784 -0.0216 (-5.40%) 0.40 0.3784 139,055
AMLP 51.46 +0.21 (+0.41%) 51.7099 51.015 996,183
AMPH 21.21 -1.71 (-7.46%) 22.66 21.10 684,196
AMPY 5.53 +0.18 (+3.36%) 5.55 5.365 1,440,329
AMRN 14.51 -0.11 (-0.75%) 14.77 14.21 63,539