Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.80▼ | -0.13 (-0.09%) | 148.50 | 144.65 | 1,646,634 |
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| AAA | 24.95▲ | +0.095 (+0.38%) | 25.02 | 24.90 | 15,000 |
| AAAD | 48.8082▼ | -0.1167 (-0.24%) | 48.8082 | 48.8082 | 266 |
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AACG | 0.877▼ | -0.0018 (-0.20%) | 0.9121 | 0.8497 | 2,436 |
| AADR | 84.0427▼ | -1.1245 (-1.32%) | 84.98 | 83.88 | 3,502 |
| AADX | 11.65▼ | -0.55 (-4.51%) | 12.20 | 11.552 | 993,579 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAL | 13.10▲ | +0.09 (+0.69%) | 13.24 | 12.60 | 79,744,100 |
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.31 | 1.27 | 9,275 |
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAON | 75.54▼ | -4.255 (-5.33%) | 76.68 | 74.26 | 1,244,072 |
| AAPD | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.38 | 8,570,339 |
| AAPG | 16.41▲ | +0.31 (+1.93%) | 16.545 | 16.33 | 3,817 |
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| AAT | 21.64▲ | +0.14 (+0.65%) | 21.72 | 21.48 | 391,541 |
| AAUB | 50.7931▼ | -0.29 (-0.57%) | 50.7931 | 50.69 | 119 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| AAVM | 34.0138▼ | -0.3265 (-0.95%) | 34.105 | 34.0138 | 859 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABAT | 2.36▼ | -0.11 (-4.45%) | 2.43 | 2.32 | 5,006,014 |
| ABCB | 84.82▲ | +0.16 (+0.19%) | 85.45 | 84.43 | 422,300 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABCS | 35.2247▲ | +0.0581 (+0.17%) | 35.27 | 35.2247 | 2,344 |
| ABEO | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 1,416,200 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ABIG | 34.886▼ | -0.175 (-0.50%) | 34.90 | 34.886 | 200 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ABOS | 2.79▼ | -0.13 (-4.45%) | 3.015 | 2.78 | 393,894 |
| ABR | 4.65▼ | -0.07 (-1.48%) | 4.79 | 4.65 | 3,803,118 |
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| ABT | 103.09▲ | +1.14 (+1.12%) | 104.44 | 102.57 | 7,791,510 |
| ABVX | 113.58▼ | -5.06 (-4.27%) | 117.135 | 113.20 | 1,155,802 |
| ABX | 9.49▼ | -0.02 (-0.21%) | 9.70 | 9.39 | 359,326 |
| ACA | 145.15▲ | +0.15 (+0.10%) | 145.28 | 145.05 | 638,408 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ACAD | 27.52▼ | -0.31 (-1.11%) | 28.10 | 27.3817 | 1,628,500 |
| ACB | 3.81▲ | +0.07 (+1.87%) | 3.885 | 3.7056 | 605,850 |
| ACCO | 4.24 | +0.00 (+0.00%) | 4.29 | 4.19 | 466,953 |
| ACCS | 4.82▼ | -0.38 (-7.31%) | 5.17 | 4.82 | 43,773 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACEL | 11.53▼ | -0.07 (-0.60%) | 11.71 | 11.52 | 295,307 |
| ACEP | 20.2228▼ | -0.2383 (-1.16%) | 20.29 | 20.20 | 1,378 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACH | 1.12▲ | +0.04 (+3.70%) | 1.145 | 1.03 | 872,611 |
| ACHC | 28.00▼ | -0.36 (-1.27%) | 29.40 | 27.982 | 1,080,750 |
| ACHR | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.38 | 29,806,501 |
| ACHV | 7.23▲ | +0.17 (+2.41%) | 7.29 | 7.0199 | 1,429,903 |
| ACIC | 9.36▲ | +0.02 (+0.21%) | 9.49 | 9.27 | 202,064 |
| ACII | 25.385▼ | -0.065 (-0.26%) | 25.44 | 25.25 | 43,433 |
| ACIU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.66 | 111,832 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| ACKY | 17.60▲ | +0.16 (+0.92%) | 17.65 | 17.46 | 27,400 |
| ACLC | 84.9018▼ | -0.5111 (-0.60%) | 85.06 | 84.65 | 12,633 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACM | 64.60▲ | +1.07 (+1.68%) | 65.18 | 63.30 | 1,368,440 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ACNT | 14.95▼ | -0.05 (-0.33%) | 15.12 | 14.95 | 17,018 |
| ACOG | 8.71▼ | -0.19 (-2.13%) | 8.88 | 8.50 | 145,753 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACQQ | 24.025▼ | -0.2734 (-1.13%) | 24.11 | 23.805 | 2,343 |
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ACRS | 5.64▲ | +0.32 (+6.02%) | 5.715 | 5.29 | 5,838,426 |
| ACRV | 1.96▼ | -0.04 (-2.00%) | 1.99 | 1.94 | 208,068 |
| ACSP | 23.905▼ | -0.1653 (-0.69%) | 24.00 | 23.77 | 1,217 |
| ACTG | 4.48▼ | -0.09 (-1.97%) | 4.609 | 4.47 | 152,726 |
| ACTS | 25.4391▼ | -0.6553 (-2.51%) | 25.62 | 25.43 | 616 |
| ACTU | 1.03▼ | -0.04 (-3.74%) | 1.0899 | 0.99 | 259,000 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| ACV | 25.63▼ | -0.50 (-1.91%) | 26.10 | 25.37 | 12,593 |
| ACVF | 54.418▼ | -0.3799 (-0.69%) | 54.54 | 54.31 | 5,000 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| ACWX | 76.27▼ | -0.98 (-1.27%) | 76.69 | 75.965 | 1,893,569 |
| ACXP | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 84,352 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.71 | 20.66 | 1,830,303 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.81 | 20.59 | 90,837 |
| ACYS | 20.41▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 303,050 |
| ADAG | 3.27▼ | -0.13 (-3.82%) | 3.60 | 3.235 | 155,084 |
| ADAM | 9.02▼ | -0.07 (-0.77%) | 9.15 | 8.91 | 833,904 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| ADCT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.06 | 808,456 |
| ADDS | 23.9201▼ | -0.674 (-2.74%) | 24.20 | 23.9201 | 5,075 |
| ADEA | 24.66▼ | -2.05 (-7.68%) | 26.00 | 24.58 | 1,039,919 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| ADIG | 20.35▼ | -0.18 (-0.88%) | 21.11 | 20.16 | 635,140 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| ADIV | 19.83▼ | -0.06 (-0.30%) | 19.89 | 19.655 | 4,500 |