Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.02▲ | +0.72 (+0.65%) | 113.70 | 111.53 | 1,421,749 |
| AA | 56.08▼ | -0.37 (-0.66%) | 58.10 | 55.10 | 6,089,531 |
| AAA | 24.925▼ | -0.015 (-0.06%) | 25.01 | 24.87 | 8,802 |
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.38 | 10.33 | 103,971 |
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| AADR | 80.825▲ | +1.905 (+2.41%) | 81.535 | 80.30 | 3,549 |
| AAEQ | 46.898▲ | +0.534 (+1.15%) | 46.898 | 46.898 | 100 |
| AAL | 10.81▲ | +0.38 (+3.64%) | 11.33 | 10.75 | 77,141,464 |
| AALG | 8.1206▲ | +0.5306 (+6.99%) | 8.62 | 8.03 | 92,850 |
| AAME | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.42 | 7,460 |
| AAOI | 95.76▲ | +8.22 (+9.39%) | 96.09 | 84.92 | 10,160,497 |
| AAON | 80.29▲ | +0.28 (+0.35%) | 84.40 | 79.98 | 653,308 |
| AAP | 50.74▲ | +3.70 (+7.87%) | 51.33 | 48.93 | 1,783,323 |
| AAPB | 26.69▲ | +0.7866 (+3.04%) | 27.23 | 26.49 | 160,098 |
| AAPG | 22.32▲ | +3.21 (+16.80%) | 22.32 | 21.16 | 13,991 |
| AAPL | 251.49▲ | +3.50 (+1.41%) | 254.56 | 250.28 | 37,465,587 |
| AAPU | 27.80▲ | +0.73 (+2.70%) | 28.45 | 27.57 | 2,030,591 |
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| AAT | 18.73▲ | +0.40 (+2.18%) | 19.02 | 18.46 | 316,067 |
| AAUC | 31.05▲ | +0.45 (+1.47%) | 31.21 | 30.90 | 287,505 |
| AAUS | 52.874▲ | +0.588 (+1.12%) | 52.874 | 52.874 | 100 |
| AAVM | 31.0267▲ | +0.6346 (+2.09%) | 31.24 | 30.59 | 4,660 |
| AAXJ | 98.29▲ | +2.59 (+2.71%) | 99.12 | 96.90 | 2,414,400 |
| ABAT | 2.90 | +0.00 (+0.00%) | 2.99 | 2.84 | 3,178,873 |
| ABBV | 204.93▼ | -0.14 (-0.07%) | 208.615 | 203.24 | 7,340,882 |
| ABCL | 3.37▼ | -0.03 (-0.88%) | 3.51 | 3.36 | 2,358,659 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABEO | 4.42▼ | -0.03 (-0.67%) | 4.53 | 4.30 | 1,610,783 |
| ABEQ | 37.506▲ | +0.2113 (+0.57%) | 37.68 | 37.5001 | 8,672 |
| ABEV | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.77 | 35,654,287 |
| ABG | 191.70▲ | +6.62 (+3.58%) | 194.83 | 191.00 | 211,029 |
| ABI | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.85 | 100 |
| ABIG | 29.6363▲ | +0.324 (+1.11%) | 29.89 | 29.6363 | 1,167 |
| ABLV | 0.635▲ | +0.0001 (+0.02%) | 0.635 | 0.635 | 0 |
| ABM | 38.23▲ | +0.84 (+2.25%) | 38.76 | 37.825 | 593,271 |
| ABOS | 2.71▲ | +0.04 (+1.50%) | 2.805 | 2.63 | 586,512 |
| ABR | 7.58▲ | +0.07 (+0.93%) | 7.745 | 7.50 | 3,573,365 |
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ABTC | 0.965▲ | +0.0182 (+1.92%) | 0.998 | 0.9361 | 9,267,710 |
| ABTS | 2.53▼ | -0.025 (-0.98%) | 2.53 | 2.402 | 6,047 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ABVC | 1.23▲ | +0.01 (+0.82%) | 1.3199 | 1.212 | 53,177 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ABVX | 115.42▼ | -4.92 (-4.09%) | 122.99 | 115.02 | 1,265,517 |
| ABX | 9.07▲ | +0.09 (+1.00%) | 9.415 | 9.04 | 607,205 |
| ACA | 104.26▲ | +3.58 (+3.56%) | 106.89 | 103.2475 | 229,727 |
| ACAD | 20.99▲ | +0.25 (+1.21%) | 21.51 | 20.94 | 1,258,110 |
| ACB | 3.31▲ | +0.05 (+1.53%) | 3.365 | 3.2525 | 540,222 |
| ACCL | 1.34▼ | -0.0599 (-4.28%) | 1.38 | 1.33 | 28,514 |
| ACCO | 2.91▲ | +0.04 (+1.39%) | 2.995 | 2.88 | 1,790,730 |
| ACEL | 11.26▲ | +0.34 (+3.11%) | 11.45 | 11.02 | 340,371 |
| ACEP | 17.2964▲ | +0.1507 (+0.88%) | 17.2964 | 17.2964 | 10 |
| ACET | 6.66▼ | -0.26 (-3.76%) | 6.9169 | 6.485 | 160,384 |
| ACFN | 18.99▲ | +0.87 (+4.80%) | 19.17 | 18.015 | 37,415 |
| ACGL | 93.66▲ | +1.36 (+1.47%) | 94.43 | 92.85 | 1,762,759 |
| ACGR | 60.5969▲ | +0.9049 (+1.52%) | 61.03 | 60.5969 | 79,477 |
| ACH | 2.04▲ | +0.08 (+4.08%) | 2.07 | 1.92 | 671,250 |
| ACHC | 23.18▲ | +0.45 (+1.98%) | 23.41 | 22.74 | 2,853,634 |
| ACHR | 5.89▲ | +0.13 (+2.26%) | 5.96 | 5.75 | 26,115,924 |
| ACHV | 4.05▲ | +0.05 (+1.25%) | 4.1488 | 3.89 | 568,647 |
| ACI | 17.13▼ | -0.16 (-0.93%) | 17.25 | 16.64 | 6,997,217 |
| ACII | 25.29▼ | -0.03 (-0.12%) | 25.50 | 25.29 | 62,926 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 3.0128 | 2.80 | 122,019 |
| ACKY | 17.96▲ | +0.35 (+1.99%) | 18.035 | 17.74 | 31,716 |
| ACLC | 74.59▲ | +0.8169 (+1.11%) | 75.12 | 74.59 | 7,826 |
| ACM | 90.06▲ | +1.48 (+1.67%) | 92.00 | 89.53 | 1,263,649 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACN | 200.02▲ | +0.03 (+0.02%) | 204.295 | 198.7224 | 3,870,563 |
| ACNT | 12.60▲ | +0.48 (+3.96%) | 12.66 | 12.22 | 234,064 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACON | 3.12▼ | -0.08 (-2.50%) | 3.24 | 3.06 | 19,432 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 525,768 |
| ACRE | 4.82▲ | +0.12 (+2.55%) | 4.915 | 4.74 | 537,351 |
| ACRV | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.59 | 409,861 |
| ACT | 40.35▲ | +0.14 (+0.35%) | 41.32 | 40.32 | 265,232 |
| ACTU | 2.44▲ | +0.09 (+3.83%) | 2.47 | 2.31 | 40,410 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ACVA | 4.81▲ | +0.10 (+2.12%) | 4.915 | 4.73 | 3,024,235 |
| ACVF | 48.0853▲ | +0.6187 (+1.30%) | 48.46 | 48.00 | 4,624 |
| ACVT | 26.264▲ | +0.057 (+0.22%) | 26.264 | 26.264 | 100 |
| ACWI | 138.81▲ | +2.27 (+1.66%) | 140.275 | 138.10 | 7,452,809 |
| ACWX | 68.03▲ | +1.66 (+2.50%) | 68.79 | 67.38 | 3,180,948 |
| ACYN | 20.26▲ | +0.15 (+0.75%) | 20.32 | 20.115 | 237,917 |
| AD | 46.76▲ | +1.34 (+2.95%) | 47.17 | 45.68 | 277,617 |
| ADAM | 7.48▲ | +0.13 (+1.77%) | 7.64 | 7.43 | 1,027,974 |
| ADBE | 247.64▼ | -0.51 (-0.21%) | 251.0175 | 246.22 | 3,866,050 |
| ADBG | 4.80▼ | -0.01 (-0.21%) | 4.925 | 4.7331 | 2,919,233 |
| ADC | 75.72▼ | -0.43 (-0.56%) | 76.665 | 75.47 | 1,741,785 |
| ADCT | 4.05▲ | +0.19 (+4.92%) | 4.12 | 3.94 | 662,335 |
| ADI | 312.19▲ | +2.76 (+0.89%) | 317.5299 | 311.705 | 3,157,993 |
| ADIL | 1.84▼ | -0.16 (-8.00%) | 1.95 | 1.81 | 48,024 |
| ADIV | 17.69▲ | +0.13 (+0.74%) | 17.80 | 17.67 | 8,500 |
| ADM | 67.99▲ | +1.82 (+2.75%) | 68.47 | 65.94 | 2,534,152 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| ADNT | 20.50▲ | +0.92 (+4.70%) | 20.78 | 20.24 | 1,266,617 |
| ADP | 209.71▲ | +1.02 (+0.49%) | 211.73 | 208.01 | 3,623,171 |
| ADPT | 13.66▲ | +0.08 (+0.59%) | 14.12 | 13.605 | 1,230,895 |
| ADSE | 10.535▼ | -0.455 (-4.14%) | 10.835 | 10.535 | 3,186 |
| ADSK | 247.44▼ | -0.55 (-0.22%) | 251.06 | 244.73 | 2,658,096 |
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |