Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.32▼ | -0.04 (-0.03%) | 138.57 | 137.81 | 501,649 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| AAON | 75.79▲ | +0.54 (+0.72%) | 76.73 | 74.825 | 563,123 |
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| AAPB | 34.02▲ | +0.4114 (+1.22%) | 34.34 | 33.61 | 52,176 |
| AAPD | 12.999▼ | -0.068 (-0.52%) | 13.06 | 12.925 | 216,200 |
| AAPG | 27.88 | +0.00 (+0.00%) | 27.88 | 27.88 | 0 |
| AAPL | 273.81▲ | +1.45 (+0.53%) | 275.43 | 272.20 | 17,910,600 |
| AAPU | 34.14▲ | +0.37 (+1.10%) | 34.53 | 33.75 | 696,300 |
| AAT | 18.84▲ | +0.24 (+1.29%) | 18.87 | 18.60 | 232,300 |
| ABAT | 3.97▼ | -0.12 (-2.93%) | 4.14 | 3.87 | 3,636,500 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ABEV | 2.37 | +0.00 (+0.00%) | 2.39 | 2.35 | 11,541,200 |
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ABM | 42.17▲ | +0.42 (+1.01%) | 42.275 | 41.73 | 254,645 |
| ABP | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.6868 | 1,856 |
| ABR | 7.93▲ | +0.23 (+2.99%) | 7.93 | 7.69 | 1,684,500 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ABTS | 5.25▲ | +0.01 (+0.19%) | 5.25 | 5.25 | 400 |
| ABVE | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.70 | 514,778 |
| ACB | 4.57▼ | -0.08 (-1.72%) | 4.66 | 4.4706 | 867,481 |
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACDC | 3.78▼ | -0.01 (-0.26%) | 3.82 | 3.74 | 403,992 |
| ACHR | 8.13▼ | -0.01 (-0.12%) | 8.39 | 8.07 | 12,929,130 |
| ACHV | 4.46▲ | +0.15 (+3.48%) | 4.48 | 4.26 | 168,538 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.239 | 200 |
| ACLS | 82.80▼ | -0.90 (-1.08%) | 84.35 | 82.13 | 189,602 |
| ACLX | 66.00▲ | +0.49 (+0.75%) | 66.79 | 65.785 | 289,472 |
| ACM | 97.49▼ | -0.28 (-0.29%) | 97.9049 | 96.7751 | 549,764 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACON | 5.88▼ | -0.11 (-1.84%) | 5.96 | 5.8005 | 19,837 |
| ACR | 22.18▼ | -0.38 (-1.68%) | 22.46 | 21.92 | 19,487 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| ACRS | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.91 | 440,365 |
| ACRV | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.305 | 88,822 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| ACXP | 3.46▼ | -0.04 (-1.14%) | 3.53 | 3.45 | 11,914 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.65 | 3.50 | 392,460 |
| ADI | 277.56▲ | +0.83 (+0.30%) | 279.17 | 276.86 | 887,700 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| ADP | 258.10▲ | +1.095 (+0.43%) | 259.00 | 255.30 | 622,119 |
| ADSK | 298.21▲ | +0.63 (+0.21%) | 298.65 | 296.51 | 320,820 |
| ADT | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 2,070,137 |
| ADTX | 1.14▼ | -0.12 (-9.52%) | 1.26 | 1.12 | 326,700 |
| ADUR | 11.25▼ | -0.32 (-2.77%) | 11.57 | 11.035 | 285,242 |
| ADUS | 111.03▲ | +0.39 (+0.35%) | 111.24 | 110.27 | 32,451 |
| ADV | 0.8823▲ | +0.0285 (+3.34%) | 0.897 | 0.8514 | 377,726 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AEHL | 1.47▲ | +0.04 (+2.80%) | 1.52 | 1.39 | 81,900 |
| AEHR | 22.07▼ | -0.70 (-3.07%) | 22.66 | 21.72 | 317,494 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AERT | 0.5375▼ | -0.0229 (-4.09%) | 0.565 | 0.535 | 51,984 |
| AESI | 9.60▼ | -0.18 (-1.84%) | 9.76 | 9.54 | 744,008 |
| AETH | 37.01▼ | -0.005 (-0.01%) | 37.10 | 37.00 | 2,400 |
| AEVA | 13.49▼ | -0.41 (-2.95%) | 13.889 | 13.28 | 513,848 |
| AEYE | 10.76▼ | -0.03 (-0.28%) | 10.86 | 10.6137 | 31,089 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AFCG | 2.92▲ | +0.13 (+4.66%) | 2.92 | 2.79 | 111,741 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AFRI | 10.63▲ | +0.02 (+0.19%) | 11.1006 | 10.50 | 4,884 |
| AGCO | 105.28▼ | -0.32 (-0.30%) | 106.48 | 104.13 | 360,200 |
| AGEN | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.27 | 394,109 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGOX | 29.514▲ | +0.024 (+0.08%) | 29.60 | 29.32 | 15,200 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AGYS | 120.10▼ | -1.30 (-1.07%) | 120.905 | 118.29 | 65,239 |
| AHH | 6.58 | +0.00 (+0.00%) | 6.595 | 6.535 | 385,580 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AHMA | 5.91▲ | +0.41 (+7.45%) | 5.9926 | 5.52 | 43,022 |
| AHT | 3.81▲ | +0.06 (+1.60%) | 3.89 | 3.73 | 34,100 |
| AI | 14.04▲ | +0.02 (+0.14%) | 14.06 | 13.70 | 2,180,009 |
| AIBD | 7.4716▼ | -0.0284 (-0.38%) | 7.5399 | 7.4651 | 23,494 |
| AIBU | 51.00▲ | +0.12 (+0.24%) | 51.0657 | 50.64 | 2,952 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AIHS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.1101 | 11,141 |
| AIIO | 0.319▼ | -0.0045 (-1.39%) | 0.335 | 0.317 | 934,400 |
| AIM | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 28,691 |
| AIMD | 1.982▼ | -0.028 (-1.39%) | 2.05 | 1.98 | 6,900 |
| AINP | 25.236▲ | +0.041 (+0.16%) | 25.239 | 25.22 | 200 |
| AIP | 15.94▼ | -0.22 (-1.36%) | 16.235 | 15.80 | 229,138 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIPO | 22.70▲ | +0.03 (+0.13%) | 22.70 | 22.55 | 45,900 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AIRG | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.90 | 13,116 |
| AIRS | 2.17▲ | +0.05 (+2.36%) | 2.235 | 2.10 | 370,326 |
| AISP | 2.97▲ | +0.04 (+1.37%) | 2.985 | 2.86 | 386,864 |
| AIXI | 0.4569▲ | +0.0069 (+1.53%) | 0.462 | 0.406 | 227,790 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |