Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.71▲ | +0.07 (+0.16%) | 46.13 | 43.865 | 4,333,776 |
| AAAD | 48.9182▲ | +0.0125 (+0.03%) | 48.9182 | 48.84 | 423 |
| AACG | 0.80▼ | -0.01 (-1.23%) | 0.849 | 0.80 | 1,733 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AADR | 84.0309▼ | -0.5091 (-0.60%) | 85.02 | 84.0309 | 1,062 |
| AAP | 42.66▲ | +1.65 (+4.02%) | 43.565 | 41.98 | 1,923,413 |
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| AAPG | 15.87▲ | +0.01 (+0.06%) | 16.18 | 15.87 | 823 |
| AAVM | 34.0419▲ | +0.1219 (+0.36%) | 34.0699 | 34.02 | 2,062 |
| ABAT | 2.39▲ | +0.06 (+2.58%) | 2.42 | 2.31 | 2,234,563 |
| ABCB | 82.69▼ | -0.31 (-0.37%) | 83.85 | 82.44 | 544,897 |
| ABCS | 34.2844▼ | -0.1711 (-0.50%) | 34.57 | 34.2844 | 3,363 |
| ABEQ | 38.39▲ | +0.085 (+0.22%) | 38.39 | 38.33 | 2,827 |
| ABEV | 3.01▲ | +0.03 (+1.01%) | 3.03 | 2.955 | 25,307,809 |
| ABG | 187.06▲ | +2.51 (+1.36%) | 188.24 | 183.79 | 217,848 |
| ABI | 24.575 | +0.00 (+0.00%) | 24.58 | 24.55 | 42,865 |
| ABNB | 161.81▼ | -5.03 (-3.01%) | 169.60 | 160.70 | 4,961,798 |
| ABOS | 2.65▲ | +0.06 (+2.32%) | 2.705 | 2.60 | 567,155 |
| ABR | 4.39▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 4,612,761 |
| ABT | 103.69▲ | +0.71 (+0.69%) | 104.54 | 102.895 | 8,383,374 |
| ABTS | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 19,830 |
| ABUS | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.995 | 10,494,040 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ABX | 8.02▼ | -0.03 (-0.37%) | 8.19 | 7.762 | 821,505 |
| ACAD | 26.41▲ | +0.015 (+0.06%) | 26.855 | 26.32 | 1,442,433 |
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ACDC | 4.72▼ | -0.24 (-4.84%) | 4.955 | 4.70 | 1,150,943 |
| ACEL | 11.19▲ | +0.09 (+0.81%) | 11.47 | 11.17 | 317,544 |
| ACEP | 20.3069▲ | +0.0019 (+0.01%) | 20.32 | 20.22 | 4,236 |
| ACES | 29.40▲ | +0.09 (+0.31%) | 29.53 | 29.38 | 12,877 |
| ACET | 9.145▲ | +0.215 (+2.41%) | 9.44 | 8.981 | 87,830 |
| ACGL | 94.95▼ | -0.83 (-0.87%) | 96.02 | 94.74 | 5,528,632 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACI | 12.07▼ | -0.05 (-0.41%) | 12.38 | 12.07 | 9,245,951 |
| ACIC | 9.21▲ | +0.02 (+0.22%) | 9.265 | 9.09 | 296,075 |
| ACIW | 49.19▼ | -0.40 (-0.81%) | 50.78 | 48.80 | 779,703 |
| ACM | 62.27▼ | -0.66 (-1.05%) | 63.99 | 62.06 | 1,262,549 |
| ACN | 183.72▼ | -2.39 (-1.28%) | 190.24 | 182.155 | 3,843,364 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ACNT | 14.815▲ | +0.235 (+1.61%) | 14.87 | 14.58 | 44,904 |
| ACOG | 8.95▼ | -0.02 (-0.22%) | 9.05 | 8.72 | 125,688 |
| ACOM | 24.1035▲ | +0.0185 (+0.08%) | 24.15 | 24.025 | 1,214 |
| ACP | 4.55▼ | -0.15 (-3.19%) | 4.625 | 4.54 | 1,290,027 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ACTG | 4.34▼ | -0.02 (-0.46%) | 4.415 | 4.295 | 399,962 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ACV | 25.63▼ | -0.08 (-0.31%) | 25.80 | 25.4904 | 24,954 |
| ACXP | 1.36▲ | +0.03 (+2.26%) | 1.3906 | 1.305 | 156,188 |
| AD | 35.38▼ | -0.18 (-0.51%) | 35.79 | 35.30 | 202,180 |
| ADAG | 3.23▲ | +0.02 (+0.62%) | 3.3379 | 3.215 | 224,932 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBT | 0.1248▼ | -0.0079 (-5.95%) | 0.1289 | 0.116 | 15,367,944 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADGM | 0.4855▼ | -0.0175 (-3.48%) | 0.5151 | 0.4402 | 153,440 |
| ADIL | 4.20▼ | -0.20 (-4.55%) | 4.42 | 4.14 | 40,189 |
| ADM | 82.34▼ | -1.04 (-1.25%) | 83.83 | 82.29 | 2,553,772 |
| ADNT | 18.30▲ | +0.84 (+4.81%) | 18.48 | 17.73 | 993,161 |
| ADP | 269.64▼ | -0.30 (-0.11%) | 273.00 | 266.2975 | 1,948,269 |
| ADPV | 43.8364▼ | -0.4456 (-1.01%) | 44.15 | 43.8364 | 7,990 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| ADT | 6.54▼ | -0.08 (-1.21%) | 6.725 | 6.53 | 11,015,710 |
| ADUR | 12.67▲ | +0.06 (+0.48%) | 12.85 | 12.5164 | 144,964 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| ADVB | 6.38▼ | -0.09 (-1.39%) | 6.77 | 6.38 | 12,400 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 41 |
| AEBI | 12.01▼ | -0.05 (-0.41%) | 12.32 | 11.99 | 374,576 |
| AEC | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.71 | 20,505 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AEG | 8.95▼ | -0.14 (-1.54%) | 9.085 | 8.905 | 4,405,771 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AEI | 0.8269▼ | -0.0031 (-0.37%) | 0.8542 | 0.815 | 50,977 |
| AENT | 5.05▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 76,824 |
| AEP | 120.27▲ | +0.24 (+0.20%) | 120.74 | 119.155 | 5,117,549 |
| AERT | 6.90▲ | +0.05 (+0.73%) | 7.00 | 6.84 | 1,233 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AEXA | 11.25▲ | +0.01 (+0.09%) | 11.39 | 11.17 | 56,824 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AFG | 140.47▼ | -0.77 (-0.55%) | 141.31 | 139.505 | 341,920 |
| AFJK | 12.02▲ | +0.0194 (+0.16%) | 12.4463 | 12.00 | 3,273 |
| AFL | 114.59▼ | -0.59 (-0.51%) | 115.06 | 114.125 | 1,256,768 |
| AFMC | 40.24▲ | +0.01 (+0.02%) | 40.42 | 40.1087 | 49,208 |
| AFRI | 11.07▼ | -0.18 (-1.60%) | 11.30 | 11.04 | 29,822 |
| AFSC | 37.0869▲ | +0.1659 (+0.45%) | 37.19 | 37.0869 | 119 |
| AFYA | 13.49▼ | -0.06 (-0.44%) | 13.70 | 13.47 | 183,859 |
| AGBK | 6.04▼ | -0.17 (-2.74%) | 6.30 | 6.015 | 119,876 |
| AGCO | 120.65▲ | +0.75 (+0.63%) | 122.59 | 119.51 | 1,124,389 |
| AGD | 11.95▼ | -0.18 (-1.48%) | 12.08 | 11.90 | 91,445 |
| AGG | 96.25▲ | +0.04 (+0.04%) | 96.31 | 96.09 | 7,161,850 |
| AGGA | 24.6838▼ | -0.0112 (-0.05%) | 24.69 | 24.66 | 20,567 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGL | 86.84▼ | -1.19 (-1.35%) | 90.68 | 86.81 | 285,939 |
| AGM | 218.83▼ | -0.14 (-0.06%) | 223.70 | 218.16 | 75,857 |
| AGM.A | 150.00 | +0.00 (+0.00%) | 151.04 | 150.00 | 345 |
| AGMB | 11.49▼ | -0.21 (-1.79%) | 11.845 | 11.31 | 49,290 |