Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 62.64 -0.62 (-0.98%) 65.05 62.53 3,662,229
AAA 24.905 -0.025 (-0.10%) 24.93 24.8851 9,720
AAAC 20.035 +0.00 (+0.00%) 20.035 20.035 100
AACB 10.38 +0.00 (+0.00%) 10.38 10.38 375,144
AAMI 66.53 -1.36 (-2.00%) 68.07 66.445 183,719
AAOI 157.55 -20.99 (-11.76%) 172.55 152.1946 13,750,572
AAP 57.23 -0.84 (-1.45%) 58.42 55.75 1,098,972
AAPD 12.3235 +0.0135 (+0.11%) 12.38 12.1199 6,873,672
AAPG 21.70 +0.13 (+0.60%) 22.3723 21.70 2,766
AAUC 29.16 -0.81 (-2.70%) 30.26 29.05 737,070
ABAT 3.09 -0.325 (-9.52%) 3.42 3.0793 5,199,894
ABBV 202.71 -2.32 (-1.13%) 207.00 202.06 3,310,347
ABEQ 37.16 -0.24 (-0.64%) 37.38 37.16 13,812
ABG 200.45 +2.75 (+1.39%) 202.365 195.14 179,452
ABLV 0.67 -0.035 (-4.96%) 0.675 0.65 7,078
ABNB 140.46 +0.58 (+0.41%) 142.19 138.64 6,401,059
ABNG 17.8645 +0.1272 (+0.72%) 17.90 17.53 17,040
ABNY 42.7001 -0.3827 (-0.89%) 42.995 42.226 7,552
ABOS 2.47 -0.10 (-3.89%) 2.59 2.40 327,847
ABT 87.01 +0.71 (+0.82%) 88.30 86.25 10,532,629
ABTC 1.16 -0.09 (-7.20%) 1.22 1.12 14,982,703
ABTS 1.15 -0.03 (-2.54%) 1.18 1.12 135,708
ACAA 9.92 -0.02 (-0.20%) 9.92 9.92 1,081
ACB 3.43 -0.11 (-3.11%) 3.55 3.4299 654,075
ACDC 6.58 -0.55 (-7.71%) 6.8625 6.05 2,421,404
ACEL 11.36 -0.01 (-0.09%) 11.5522 11.27 428,668
ACFN 16.76 -2.59 (-13.39%) 18.92 16.745 27,851
ACGL 94.52 -0.18 (-0.19%) 95.17 93.415 2,151,420
ACHC 24.46 -0.84 (-3.32%) 25.37 24.34 2,187,591
ACI 16.18 +0.15 (+0.94%) 16.325 15.925 3,679,174
ACIC 10.85 +0.41 (+3.93%) 11.005 10.53 394,461
ACII 25.605 -0.0348 (-0.14%) 25.73 25.48 40,767
ACIU 2.92 -0.05 (-1.68%) 3.01 2.915 201,015
ACLO 50.349 +0.029 (+0.06%) 50.3599 50.32 5,533
ACM 81.47 -2.45 (-2.92%) 84.125 81.13 968,667
ACN 180.19 +5.62 (+3.22%) 180.74 175.66 5,020,860
ACNT 13.39 -1.20 (-8.22%) 14.07 12.53 236,772
ACOG 6.09 -0.29 (-4.55%) 6.39 6.04 5,336
ACON 3.16 -0.12 (-3.66%) 3.31 3.145 45,941
ACP 5.34 -0.04 (-0.74%) 5.40 5.34 296,561
ACRE 5.05 -0.17 (-3.26%) 5.235 4.91 456,830
ACT 43.22 +0.16 (+0.37%) 43.48 42.29 374,421
ACTG 4.705 -0.365 (-7.20%) 4.875 4.51 550,356
ACTS 27.8969 -0.9965 (-3.45%) 28.32 27.86 460
ACU 41.82 -0.40 (-0.95%) 42.61 41.82 4,377
ADAG 3.58 -0.03 (-0.83%) 3.71 3.55 68,104
ADC 76.33 -0.17 (-0.22%) 77.02 75.755 1,049,983
ADCT 3.75 -0.11 (-2.85%) 3.87 3.705 1,063,759
ADEA 27.42 -1.74 (-5.97%) 29.43 27.13 2,304,536
ADGM 0.953 -0.0179 (-1.84%) 1.04 0.95 35,994
ADIL 1.42 -0.16 (-10.13%) 1.62 1.38 200,725
ADMA 8.47 -1.61 (-15.97%) 8.61 7.50 29,715,065
ADSE 11.03 -0.42 (-3.67%) 11.45 11.025 1,526
ADT 6.90 -0.08 (-1.15%) 7.045 6.85 20,140,451
ADTN 14.55 -1.16 (-7.38%) 15.89 14.35 2,943,144
ADTX 0.1166 -0.0184 (-13.63%) 0.1285 0.10 2,673,377
AEAQ 9.96 -0.005 (-0.05%) 9.96 9.96 1,017
AEC 5.16 +0.10 (+1.98%) 5.3784 5.065 79,396
AEE 108.77 -0.82 (-0.75%) 109.295 107.70 1,494,708
AEHL 0.5099 +0.0179 (+3.64%) 0.51 0.495 96,037
AEIS 351.94 -8.87 (-2.46%) 364.50 345.38 1,063,481
AEM 187.77 -2.04 (-1.07%) 197.7999 187.62 2,387,818
AENT 7.31 -0.09 (-1.22%) 7.68 7.31 10,554
AEO 16.64 -0.27 (-1.60%) 17.171 16.415 2,530,720
AEON 0.91 +0.0045 (+0.50%) 0.9299 0.9011 23,955
AEP 131.76 -0.80 (-0.60%) 132.80 131.332 3,106,035
AES 14.29 -0.05 (-0.35%) 14.365 14.24 21,777,420
AETH 33.1474 -0.826 (-2.43%) 33.1474 33.1474 180
AEVA 13.66 -2.91 (-17.56%) 15.62 12.54 5,743,225
AFIX 24.865 -0.08 (-0.32%) 24.94 24.86 928
AFL 113.60 +0.20 (+0.18%) 113.75 112.00 1,440,592
AFYA 13.91 -0.31 (-2.18%) 14.25 13.82 60,029
AGAE 0.52 -0.03 (-5.45%) 0.54 0.4751 863,861
AGCC 18.60 +1.18 (+6.77%) 18.99 17.07 31,596
AGCO 117.71 -2.52 (-2.10%) 121.99 117.60 425,804
AGEN 3.75 -0.14 (-3.60%) 3.86 3.66 1,053,049
AGG 98.95 -0.24 (-0.24%) 99.355 98.90 10,592,532
AGGA 25.105 -0.115 (-0.46%) 25.16 25.0905 26,713
AGGS 40.795 +0.035 (+0.09%) 40.8013 40.795 333
AGGY 43.53 -0.16 (-0.37%) 43.73 43.525 62,405
AGIG 1.09 -0.02 (-1.80%) 1.12 1.08 115,790
AGNC 10.72 -0.07 (-0.65%) 10.80 10.65 11,113,591
AGNG 35.06 -0.2028 (-0.58%) 35.80 35.00 66,392
AGO 82.43 +0.42 (+0.51%) 83.16 81.69 452,852
AGPU 5.97 +0.04 (+0.67%) 6.40 5.7682 409,317
AGRH 26.19 -0.025 (-0.10%) 26.19 26.19 100
AGRO 13.37 -0.45 (-3.26%) 13.56 12.92 1,236,927
AGRZ 0.3595 -0.0059 (-1.61%) 0.37 0.344 48,070
AGZ 109.2726 -0.2474 (-0.23%) 109.61 109.24 7,822
AHCO 11.73 +0.31 (+2.71%) 11.92 11.37 1,931,694
AHG 2.05 +0.00 (+0.00%) 2.055 1.93 202,276
AHR 49.60 -0.42 (-0.84%) 50.10 49.065 1,790,289
AHYB 46.2109 -0.1715 (-0.37%) 46.3385 46.2109 3,151
AIB 1.17 +0.08 (+7.34%) 1.19 1.08 314,373
AIBD 5.75 +0.05 (+0.88%) 5.805 5.6074 39,346
AIDX 1.38 -0.01 (-0.72%) 1.45 1.37 46,678
AIFF 1.90 -0.03 (-1.55%) 1.95 1.825 351,929
AIHS 1.19 -0.02 (-1.65%) 1.22 1.18 5,060
AIIO 0.5892 -0.0064 (-1.07%) 0.60 0.5866 141,529
AIMD 1.745 -0.025 (-1.41%) 1.7886 1.74 4,924