Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 9 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AACG | 0.9048▲ | +0.0373 (+4.30%) | 0.9048 | 0.83 | 5,962 |
| AADR | 89.8415▼ | -2.7985 (-3.02%) | 91.48 | 89.57 | 1,406 |
| AAEQ | 48.0911▼ | -0.6502 (-1.33%) | 48.15 | 48.0911 | 666 |
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| AAOI | 38.13▼ | -1.77 (-4.44%) | 40.3999 | 37.0183 | 3,848,667 |
| AAON | 92.89▼ | -2.35 (-2.47%) | 94.25 | 90.44 | 874,574 |
| AAPD | 12.92▲ | +0.02 (+0.16%) | 13.04 | 12.76 | 7,662,000 |
| AAPG | 24.19▲ | +0.04 (+0.17%) | 24.4501 | 23.50 | 1,615 |
| AARD | 11.29▼ | -1.27 (-10.11%) | 12.5673 | 11.135 | 183,278 |
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| AAXJ | 99.09▼ | -0.42 (-0.42%) | 100.03 | 98.69 | 629,202 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ABBV | 219.02▲ | +1.91 (+0.88%) | 219.87 | 214.14 | 10,781,113 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ABEO | 4.90▼ | -0.18 (-3.54%) | 5.13 | 4.895 | 1,245,457 |
| ABG | 220.55▼ | -16.49 (-6.96%) | 235.99 | 219.35 | 212,796 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNB | 121.27▼ | -3.34 (-2.68%) | 125.00 | 120.79 | 4,057,778 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ABNY | 41.4047▼ | -1.1927 (-2.80%) | 42.15 | 41.25 | 2,614 |
| ABOS | 2.25▼ | -0.20 (-8.16%) | 2.43 | 2.21 | 600,083 |
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABR | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.59 | 5,598,214 |
| ABSI | 2.53▼ | -0.38 (-13.06%) | 2.86 | 2.465 | 6,657,340 |
| ABT | 109.08▲ | +0.88 (+0.81%) | 110.14 | 107.91 | 13,546,800 |
| ABTC | 1.145▼ | -0.135 (-10.55%) | 1.27 | 1.12 | 17,276,400 |
| ABTS | 3.055▼ | -0.175 (-5.42%) | 3.29 | 2.99 | 2,600 |
| ABUS | 3.67▼ | -0.21 (-5.41%) | 3.915 | 3.62 | 1,607,762 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ABVE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.94 | 1,147,438 |
| ABVX | 110.71▼ | -2.86 (-2.52%) | 115.1753 | 109.11 | 628,309 |
| ABX | 7.25▼ | -0.51 (-6.57%) | 7.655 | 7.175 | 378,775 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCS | 7.80▼ | -0.3799 (-4.64%) | 8.25 | 7.80 | 13,805 |
| ACDC | 4.95▼ | -0.30 (-5.71%) | 5.17 | 4.885 | 1,362,741 |
| ACEI | 23.33▼ | -0.30 (-1.27%) | 25.50 | 23.25 | 26,600 |
| ACEL | 11.17▼ | -0.07 (-0.62%) | 11.24 | 11.085 | 368,411 |
| ACEP | 17.3064▼ | -0.2908 (-1.65%) | 17.35 | 17.28 | 664 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACET | 6.44▼ | -0.99 (-13.32%) | 7.35 | 6.4066 | 277,741 |
| ACFN | 16.00▼ | -0.48 (-2.91%) | 17.26 | 15.81 | 31,200 |
| ACGR | 62.0104▼ | -1.1526 (-1.82%) | 62.0104 | 62.0104 | 99 |
| ACHC | 13.43▼ | -0.12 (-0.89%) | 13.775 | 12.97 | 3,449,918 |
| ACHR | 6.49▼ | -0.46 (-6.62%) | 6.79 | 6.36 | 52,332,291 |
| ACHV | 3.95▼ | -0.26 (-6.18%) | 4.25 | 3.91 | 766,845 |
| ACII | 25.33▲ | +0.04 (+0.16%) | 25.39 | 25.29 | 10,600 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACIW | 40.66▼ | -0.31 (-0.76%) | 42.20 | 40.495 | 1,072,765 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| ACLS | 81.49▼ | -1.27 (-1.53%) | 82.50 | 79.345 | 1,100,446 |
| ACLX | 66.94▼ | -2.44 (-3.52%) | 71.25 | 66.46 | 1,066,431 |
| ACMR | 54.39▼ | -2.12 (-3.75%) | 55.11 | 50.31 | 1,967,354 |
| ACN | 233.58▼ | -8.07 (-3.34%) | 244.73 | 232.73 | 5,241,459 |
| ACOG | 4.50▼ | -0.52 (-10.36%) | 5.325 | 4.50 | 35,945 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACR | 17.88▼ | -0.98 (-5.20%) | 18.95 | 17.56 | 49,997 |
| ACRS | 3.39▼ | -0.15 (-4.24%) | 3.645 | 3.37 | 720,222 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ACTU | 4.32▼ | -0.41 (-8.67%) | 4.67 | 4.14 | 77,764 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ACVF | 48.76▼ | -0.617 (-1.25%) | 49.1127 | 48.74 | 6,225 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ACWI | 143.21▼ | -1.78 (-1.23%) | 144.52 | 142.92 | 3,897,336 |
| ACWX | 70.40▼ | -0.80 (-1.12%) | 71.01 | 70.305 | 1,888,783 |
| ACXP | 2.06▼ | -0.04 (-1.90%) | 2.11 | 1.89 | 64,017 |
| AD | 48.41▼ | -1.20 (-2.42%) | 49.66 | 48.00 | 137,616 |
| ADAM | 7.94▼ | -0.11 (-1.37%) | 8.13 | 7.93 | 509,400 |
| ADBE | 269.39▼ | -10.32 (-3.69%) | 281.95 | 268.43 | 6,293,553 |
| ADBG | 5.87▼ | -0.47 (-7.41%) | 6.43 | 5.84 | 2,114,490 |
| ADEA | 17.31▼ | -0.19 (-1.09%) | 17.64 | 16.83 | 992,315 |
| ADIL | 0.137▼ | -0.0198 (-12.63%) | 0.1581 | 0.1323 | 1,291,167 |
| ADIV | 18.545▲ | +0.0003 (+0.00%) | 18.6273 | 18.545 | 13,102 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADMA | 15.94▼ | -0.55 (-3.34%) | 16.92 | 15.791 | 2,057,884 |
| ADP | 233.99▼ | -0.68 (-0.29%) | 238.88 | 232.41 | 2,797,785 |
| ADPT | 16.47▼ | -0.83 (-4.80%) | 17.88 | 16.37 | 2,497,354 |
| ADPV | 43.54▼ | -0.96 (-2.16%) | 44.3023 | 43.42 | 12,430 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADSK | 238.06▼ | -5.35 (-2.20%) | 246.79 | 236.78 | 3,414,216 |
| ADT | 7.85▲ | +0.10 (+1.29%) | 8.04 | 7.73 | 31,360,057 |
| ADTN | 9.39▼ | -0.08 (-0.84%) | 9.57 | 9.17 | 1,144,460 |
| ADTX | 0.6226▼ | -0.0374 (-5.67%) | 0.6731 | 0.6187 | 96,350 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| ADUS | 106.58▲ | +0.98 (+0.93%) | 107.63 | 104.355 | 355,696 |
| ADV | 0.7327▼ | -0.0384 (-4.98%) | 0.7969 | 0.7255 | 1,198,625 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| ADVE | 41.8273▼ | -0.1897 (-0.45%) | 42.10 | 41.73 | 1,401 |