Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.75▼ | -2.10 (-1.43%) | 146.46 | 143.75 | 1,853,869 |
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 10 |
| AAAD | 49.265▼ | -0.04 (-0.08%) | 49.265 | 49.265 | 10 |
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 47 |
| AADX | 11.94▼ | -0.45 (-3.63%) | 12.55 | 11.77 | 2,304,359 |
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAL | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.70 | 48,930,500 |
| AALG | 9.832▲ | +0.026 (+0.27%) | 9.89 | 9.52 | 28,600 |
| AAME | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.2701 | 36,023 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAOI | 107.93▼ | -3.62 (-3.25%) | 113.64 | 107.62 | 5,835,632 |
| AAON | 77.02▼ | -2.38 (-3.00%) | 79.59 | 76.16 | 1,109,800 |
| AAPB | 39.13▼ | -0.208 (-0.53%) | 40.00 | 37.945 | 70,853 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| AAUC | 22.99▲ | +0.09 (+0.39%) | 23.515 | 22.80 | 178,553 |
| AAUS | 61.2666▼ | -0.2293 (-0.37%) | 61.34 | 61.2666 | 1,050 |
| AAVM | 34.3332▼ | -0.1807 (-0.52%) | 34.36 | 34.3332 | 4,301 |
| ABBV | 250.91▲ | +2.13 (+0.86%) | 251.18 | 246.7701 | 3,642,942 |
| ABCB | 84.05▼ | -0.94 (-1.11%) | 85.03 | 83.84 | 342,314 |
| ABCL | 11.05▼ | -0.39 (-3.41%) | 11.45 | 11.01 | 2,411,653 |
| ABCS | 35.0003▼ | -0.2799 (-0.79%) | 35.09 | 35.0003 | 1,092 |
| ABEO | 5.79▼ | -0.06 (-1.03%) | 5.91 | 5.70 | 1,782,800 |
| ABEQ | 38.699▼ | -0.179 (-0.46%) | 38.85 | 38.695 | 2,700 |
| ABG | 212.38▼ | -0.53 (-0.25%) | 212.56 | 209.5301 | 173,036 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ABNB | 169.63▼ | -4.91 (-2.81%) | 174.40 | 168.90 | 4,895,972 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABR | 4.92▼ | -0.09 (-1.80%) | 5.11 | 4.91 | 4,142,511 |
| ABSI | 8.65▼ | -0.26 (-2.92%) | 9.02 | 8.625 | 2,026,276 |
| ABT | 105.23▼ | -0.29 (-0.27%) | 106.8599 | 104.78 | 6,470,365 |
| ABTC | 8.13▼ | -0.28 (-3.33%) | 8.837 | 8.105 | 1,113,984 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ABX | 9.62▼ | -0.11 (-1.13%) | 9.73 | 9.42 | 404,144 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACAD | 27.68▲ | +0.10 (+0.36%) | 27.95 | 27.40 | 1,293,919 |
| ACB | 3.88▲ | +0.01 (+0.26%) | 3.895 | 3.83 | 738,979 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ACEL | 11.69▼ | -0.01 (-0.09%) | 11.71 | 11.55 | 265,302 |
| ACEP | 20.568▼ | -0.08 (-0.39%) | 20.72 | 20.568 | 1,300 |
| ACES | 30.23▼ | -0.93 (-2.98%) | 31.166 | 30.20 | 14,400 |
| ACFN | 18.995▼ | -0.505 (-2.59%) | 19.50 | 18.94 | 30,855 |
| ACGL | 96.115▲ | +0.405 (+0.42%) | 96.27 | 94.65 | 2,886,732 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACH | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 762,933 |
| ACHC | 28.19▲ | +0.69 (+2.51%) | 28.75 | 26.85 | 1,684,448 |
| ACHR | 5.50▼ | -0.33 (-5.66%) | 5.79 | 5.50 | 21,985,626 |
| ACHV | 7.54▼ | -0.30 (-3.83%) | 7.85 | 7.52 | 2,366,772 |
| ACI | 11.85▼ | -0.29 (-2.39%) | 12.16 | 11.75 | 9,965,269 |
| ACIC | 9.29▼ | -0.02 (-0.21%) | 9.385 | 9.15 | 198,274 |
| ACII | 25.3389▼ | -0.032 (-0.13%) | 25.47 | 25.3389 | 41,664 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACIW | 51.96▼ | -0.02 (-0.04%) | 51.99 | 50.945 | 808,721 |
| ACKY | 17.49▼ | -0.16 (-0.91%) | 17.63 | 17.49 | 14,000 |
| ACLC | 85.47▼ | -0.464 (-0.54%) | 85.55 | 85.39 | 9,622 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| ACLS | 115.56▼ | -3.61 (-3.03%) | 120.34 | 114.685 | 306,764 |
| ACM | 64.02▼ | -2.02 (-3.06%) | 66.10 | 63.27 | 1,444,973 |
| ACMR | 73.83▼ | -3.08 (-4.00%) | 77.90 | 73.13 | 890,814 |
| ACN | 175.80▼ | -3.23 (-1.80%) | 180.9683 | 175.60 | 3,934,229 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACNT | 15.09▲ | +0.09 (+0.60%) | 15.19 | 14.85 | 25,396 |
| ACOG | 9.13▼ | -0.39 (-4.10%) | 9.54 | 8.915 | 57,995 |
| ACON | 2.4201▼ | -0.0199 (-0.82%) | 2.45 | 2.3158 | 13,040 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| ACR | 13.82▼ | -0.36 (-2.54%) | 14.435 | 13.78 | 39,261 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| ACRV | 1.99▼ | -0.11 (-5.24%) | 2.17 | 1.99 | 238,729 |
| ACTS | 26.0093▼ | -0.4807 (-1.81%) | 26.26 | 26.0093 | 1,272 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ACU | 61.84▲ | +0.72 (+1.18%) | 61.84 | 60.67 | 30,500 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ACVT | 28.427▼ | -0.1134 (-0.40%) | 28.427 | 28.427 | 6 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| ACWX | 77.60▼ | -0.64 (-0.82%) | 78.11 | 77.505 | 726,337 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 32,569 |
| ACYN | 20.71 | +0.00 (+0.00%) | 20.73 | 20.68 | 2,163,660 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.5296 | 20.4116 | 394,303 |
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADBE | 254.86▼ | -2.40 (-0.93%) | 259.43 | 254.40 | 4,165,480 |
| ADBG | 4.28▼ | -0.10 (-2.28%) | 4.44 | 4.27 | 2,433,580 |
| ADBU | 24.23▼ | -0.47 (-1.90%) | 24.71 | 24.20 | 13,400 |
| ADC | 72.59▼ | -0.19 (-0.26%) | 73.07 | 72.27 | 1,431,533 |
| ADDS | 24.65▼ | -0.22 (-0.88%) | 24.87 | 24.65 | 2,816 |
| ADIG | 20.66▼ | -0.23 (-1.10%) | 21.00 | 20.17 | 652,819 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADNT | 18.32▼ | -0.46 (-2.45%) | 19.01 | 18.26 | 718,960 |
| ADP | 265.22▼ | -2.74 (-1.02%) | 268.295 | 264.86 | 1,757,531 |
| ADPT | 24.42▲ | +0.08 (+0.33%) | 24.6799 | 23.89 | 1,106,844 |