Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.02▼ | -0.69 (-1.54%) | 44.86 | 43.965 | 3,281,886 |
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AACG | 0.825▲ | +0.025 (+3.12%) | 0.919 | 0.789 | 7,083 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| AAP | 41.10▼ | -1.56 (-3.66%) | 42.675 | 40.90 | 2,011,974 |
| AAPD | 10.175▲ | +0.0823 (+0.82%) | 10.2092 | 10.04 | 5,223,182 |
| AAPG | 15.58▼ | -0.29 (-1.83%) | 15.71 | 15.58 | 1,460 |
| AAT | 21.49▼ | -0.52 (-2.36%) | 21.91 | 21.43 | 358,457 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ABAT | 2.31▼ | -0.08 (-3.35%) | 2.3899 | 2.304 | 2,162,398 |
| ABCB | 81.63▼ | -1.06 (-1.28%) | 82.895 | 81.61 | 479,680 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABEO | 5.53▼ | -0.30 (-5.15%) | 5.90 | 5.52 | 1,190,100 |
| ABEQ | 38.1085▼ | -0.2815 (-0.73%) | 38.333 | 38.1085 | 28,759 |
| ABEV | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.93 | 13,058,336 |
| ABG | 181.52▼ | -5.54 (-2.96%) | 185.86 | 180.35 | 291,494 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ABT | 103.49▼ | -0.20 (-0.19%) | 104.31 | 102.66 | 12,183,457 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ABUS | 4.85▼ | -0.16 (-3.19%) | 5.02 | 4.84 | 10,842,006 |
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ABX | 7.82▼ | -0.20 (-2.49%) | 7.95 | 7.62 | 1,117,314 |
| ACAD | 25.43▼ | -0.98 (-3.71%) | 26.51 | 24.93 | 1,305,764 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACCO | 4.25▼ | -0.08 (-1.85%) | 4.38 | 4.25 | 460,401 |
| ACCS | 4.85▼ | -0.08 (-1.62%) | 4.93 | 4.84 | 4,700 |
| ACDC | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.5072 | 892,464 |
| ACEL | 11.08▼ | -0.11 (-0.98%) | 11.165 | 11.065 | 375,473 |
| ACEP | 20.1334▼ | -0.1735 (-0.85%) | 20.19 | 20.11 | 4,276 |
| ACES | 28.71▼ | -0.69 (-2.35%) | 29.45 | 28.71 | 5,600 |
| ACET | 8.49▼ | -0.655 (-7.16%) | 9.3106 | 8.42 | 262,400 |
| ACGL | 95.16▲ | +0.21 (+0.22%) | 95.99 | 93.69 | 4,594,832 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACI | 11.70▼ | -0.37 (-3.07%) | 12.13 | 11.68 | 7,051,218 |
| ACIC | 9.11▼ | -0.10 (-1.09%) | 9.30 | 9.08 | 231,320 |
| ACIW | 49.22▲ | +0.03 (+0.06%) | 49.825 | 48.86 | 536,338 |
| ACKY | 17.44▼ | -0.1421 (-0.81%) | 17.58 | 17.44 | 11,068 |
| ACM | 61.45▼ | -0.82 (-1.32%) | 62.726 | 61.40 | 1,096,468 |
| ACN | 183.52▼ | -0.20 (-0.11%) | 188.275 | 182.56 | 3,761,997 |
| ACNB | 62.87▼ | -1.07 (-1.67%) | 63.79 | 62.83 | 42,762 |
| ACNT | 14.70▼ | -0.115 (-0.78%) | 14.7713 | 14.69 | 13,277 |
| ACOG | 8.78▼ | -0.17 (-1.90%) | 9.03 | 8.40 | 59,045 |
| ACP | 4.50▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 889,259 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ACRS | 5.26▼ | -0.46 (-8.04%) | 5.74 | 5.035 | 1,962,832 |
| ACT | 47.75▲ | +0.14 (+0.29%) | 47.86 | 46.97 | 313,865 |
| ACTG | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.23 | 215,359 |
| ACTS | 25.6908▼ | -0.2839 (-1.09%) | 25.745 | 25.6908 | 798 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ACV | 25.25▼ | -0.38 (-1.48%) | 26.13 | 25.14 | 24,540 |
| ACVT | 28.4405▼ | -0.1258 (-0.44%) | 28.4405 | 28.4405 | 44 |
| ACWX | 76.55▼ | -1.29 (-1.66%) | 77.23 | 76.32 | 5,228,022 |
| ACXP | 1.37▲ | +0.01 (+0.74%) | 1.3849 | 1.35 | 58,697 |
| AD | 34.94▼ | -0.44 (-1.24%) | 35.215 | 34.48 | 207,499 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADBE | 240.69▲ | +2.44 (+1.02%) | 241.74 | 237.51 | 3,856,271 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADBT | 0.12▼ | -0.0048 (-3.85%) | 0.1216 | 0.115 | 9,093,930 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ADIG | 20.68▼ | -0.34 (-1.62%) | 21.47 | 20.415 | 440,265 |
| ADIL | 4.04▼ | -0.16 (-3.81%) | 4.25 | 3.77 | 60,862 |
| ADIV | 19.528▼ | -0.152 (-0.77%) | 19.55 | 19.525 | 2,500 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| ADNT | 17.88▼ | -0.42 (-2.30%) | 18.24 | 17.59 | 843,366 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| ADPV | 43.45▼ | -0.3864 (-0.88%) | 43.77 | 43.43 | 15,000 |
| ADSE | 10.98▼ | -0.01 (-0.09%) | 11.1999 | 10.76 | 4,951 |
| ADSK | 217.15▼ | -2.47 (-1.12%) | 220.57 | 216.11 | 1,475,686 |
| ADT | 6.34▼ | -0.20 (-3.06%) | 6.54 | 6.315 | 7,981,326 |
| ADTN | 7.11▼ | -0.18 (-2.47%) | 7.3069 | 7.065 | 994,493 |
| ADUR | 12.68▲ | +0.01 (+0.08%) | 13.0793 | 12.66 | 242,967 |
| ADUS | 114.93▲ | +0.69 (+0.60%) | 115.78 | 113.345 | 207,286 |
| ADVB | 6.32▼ | -0.06 (-0.94%) | 6.70 | 6.31 | 12,351 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| ADXN | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.4209 | 12,797 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEC | 3.67▼ | -0.16 (-4.18%) | 3.805 | 3.60 | 39,013 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEF | 9.59▼ | -0.24 (-2.44%) | 9.89 | 9.57 | 65,237 |
| AEG | 8.75▼ | -0.20 (-2.23%) | 8.9178 | 8.75 | 4,023,658 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AEM | 195.57▼ | -7.98 (-3.92%) | 199.53 | 193.6203 | 2,041,002 |
| AENT | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.88 | 37,427 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AES | 14.81▼ | -0.01 (-0.07%) | 14.835 | 14.80 | 10,758,878 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AEXA | 11.20▼ | -0.05 (-0.44%) | 11.36 | 11.15 | 106,785 |
| AEYE | 7.14▼ | -0.15 (-2.06%) | 7.33 | 6.99 | 54,816 |