Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AAP | 45.69▼ | -0.19 (-0.41%) | 45.90 | 44.07 | 2,058,271 |
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AAT | 21.49▼ | -0.06 (-0.28%) | 21.61 | 21.27 | 207,988 |
| ABAT | 1.335▲ | +0.015 (+1.14%) | 1.36 | 1.30 | 1,729,020 |
| ABCL | 11.95▼ | -0.51 (-4.09%) | 12.952 | 11.93 | 2,850,975 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| ABND | 42.19▼ | -0.01 (-0.02%) | 42.206 | 42.11 | 10,063 |
| ABOS | 0.23 | +0.00 (+0.00%) | 0.2353 | 0.2254 | 1,189,617 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ABTC | 5.30▲ | +0.17 (+3.31%) | 5.485 | 5.2625 | 907,084 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ABUS | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.65 | 2,129,510 |
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACAD | 18.37▲ | +0.09 (+0.49%) | 18.58 | 17.90 | 2,395,219 |
| ACBE | 24.435▲ | +0.2308 (+0.95%) | 24.58 | 24.435 | 1,358 |
| ACBH | 24.205▲ | +0.3509 (+1.47%) | 24.205 | 24.205 | 35 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACCS | 3.35 | +0.00 (+0.00%) | 3.88 | 3.26 | 52,700 |
| ACCV | 11.91▲ | +1.23 (+11.52%) | 12.62 | 11.01 | 1,460,309 |
| ACDC | 3.43▼ | -0.10 (-2.83%) | 3.71 | 3.395 | 2,781,257 |
| ACEI | 23.11▲ | +0.285 (+1.25%) | 23.1899 | 23.025 | 56,029 |
| ACET | 2.99▼ | -0.01 (-0.33%) | 3.18 | 2.93 | 416,462 |
| ACFN | 15.29▲ | +0.03 (+0.20%) | 15.585 | 15.00 | 5,873 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.555 | 6.29 | 1,155,289 |
| ACI | 13.01▼ | -0.18 (-1.36%) | 13.175 | 12.875 | 6,860,211 |
| ACIC | 10.18▼ | -0.08 (-0.78%) | 10.72 | 10.17 | 196,837 |
| ACLC | 84.6409▲ | +0.8111 (+0.97%) | 84.86 | 84.33 | 4,595 |
| ACN | 253.66▼ | -4.85 (-1.88%) | 255.95 | 250.98 | 3,350,437 |
| ACNT | 13.49▼ | -0.07 (-0.52%) | 13.635 | 13.32 | 102,848 |
| ACOG | 8.62▼ | -0.11 (-1.26%) | 9.00 | 8.60 | 124,359 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ACQQ | 20.61▲ | +0.4738 (+2.35%) | 20.61 | 20.61 | 46 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| ACRT | 22.215▲ | +0.12 (+0.54%) | 22.215 | 22.215 | 17 |
| ACRV | 1.57 | +0.00 (+0.00%) | 1.65 | 1.55 | 218,151 |
| ACSP | 20.2647▲ | +0.2447 (+1.22%) | 20.2647 | 20.2647 | 15 |
| ACT | 46.16▼ | -0.04 (-0.09%) | 46.19 | 45.4501 | 318,198 |
| ACTG | 4.14▼ | -0.03 (-0.72%) | 4.38 | 4.0608 | 133,850 |
| ACTU | 0.3022▲ | +0.0052 (+1.75%) | 0.3299 | 0.3002 | 94,732 |
| ACVT | 27.616▲ | +0.053 (+0.19%) | 27.616 | 27.616 | 100 |
| ACXP | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 99,820 |
| ACYQ | 19.16▲ | +0.51 (+2.73%) | 19.313 | 19.02 | 89,084 |
| ACYS | 20.34▲ | +0.10 (+0.49%) | 20.36 | 20.25 | 705,163 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAG | 2.13▲ | +0.08 (+3.90%) | 2.42 | 1.96 | 222,126 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| ADBE | 237.60▲ | +0.90 (+0.38%) | 240.355 | 234.84 | 4,101,339 |
| ADBG | 3.53▲ | +0.01 (+0.28%) | 3.615 | 3.47 | 1,315,250 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADBU | 19.97▲ | +0.19 (+0.96%) | 20.35 | 19.65 | 4,900 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADNT | 16.01▼ | -0.12 (-0.74%) | 16.51 | 15.795 | 911,445 |
| ADRX | 13.30▼ | -0.27 (-1.99%) | 14.07 | 13.17 | 509,927 |
| ADSE | 9.25 | +0.00 (+0.00%) | 9.30 | 9.00 | 26,800 |
| ADTN | 4.69▲ | +0.28 (+6.35%) | 4.7299 | 4.50 | 1,633,437 |
| ADVB | 2.32▲ | +0.21 (+9.95%) | 2.45 | 2.10 | 11,741 |
| ADX | 25.23▲ | +0.24 (+0.96%) | 25.3814 | 25.02 | 375,702 |
| ADXN | 2.89 | +0.00 (+0.00%) | 2.89 | 2.8561 | 202 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AEC | 2.845▼ | -0.045 (-1.56%) | 2.98 | 2.84 | 18,497 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEMG | 18.5451▲ | +0.4497 (+2.49%) | 18.5451 | 18.5451 | 10 |
| AEON | 0.1714▼ | -0.0079 (-4.41%) | 0.1815 | 0.17 | 201,341 |
| AERT | 5.58▲ | +0.25 (+4.69%) | 5.60 | 5.39 | 8,414 |
| AES | 14.92 | +0.00 (+0.00%) | 14.94 | 14.92 | 3,298,979 |
| AESB | 19.17▲ | +0.1306 (+0.69%) | 19.17 | 19.17 | 100 |
| AESI | 5.58▲ | +0.22 (+4.10%) | 5.87 | 5.52 | 4,113,880 |
| AESL | 19.77▲ | +0.0993 (+0.50%) | 19.77 | 19.77 | 100 |
| AEXA | 10.64▲ | +0.03 (+0.28%) | 10.67 | 10.595 | 236,010 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AFGR | 35.71▲ | +0.7014 (+2.00%) | 35.81 | 35.56 | 4,814 |
| AFIX | 23.99▼ | -0.015 (-0.06%) | 24.00 | 23.96 | 11,800 |
| AFRM | 67.84▲ | +1.89 (+2.87%) | 69.20 | 65.815 | 4,742,510 |
| AG | 14.77▼ | -0.17 (-1.14%) | 15.22 | 14.76 | 9,069,311 |
| AGCC | 14.05▼ | -0.42 (-2.90%) | 14.50 | 14.03 | 79,526 |
| AGG | 95.84▼ | -0.04 (-0.04%) | 95.94 | 95.66 | 5,341,292 |
| AGGA | 24.475▲ | +0.02 (+0.08%) | 24.49 | 24.44 | 10,014 |
| AGGH | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.13 | 295,775 |
| AGGM | 100.4892▼ | -0.1524 (-0.15%) | 100.495 | 100.39 | 1,767 |
| AGGY | 41.89▲ | +0.01 (+0.02%) | 41.895 | 41.80 | 44,881 |
| AGI | 30.00▼ | -0.85 (-2.76%) | 30.86 | 29.98 | 2,695,664 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| AGIO | 32.82▲ | +1.06 (+3.34%) | 33.12 | 31.53 | 844,598 |
| AGIQ | 24.413▲ | +0.514 (+2.15%) | 24.64 | 24.17 | 5,900 |
| AGIX | 40.85▲ | +1.16 (+2.92%) | 41.38 | 40.35 | 539,860 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGMB | 6.99 | +0.00 (+0.00%) | 7.23 | 6.84 | 433,254 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |