Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 5,201 |
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AAEQ | 52.1033▼ | -0.1703 (-0.33%) | 52.33 | 52.1033 | 201 |
| AAME | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.70 | 5,978 |
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| AAOI | 146.97▼ | -0.47 (-0.32%) | 150.34 | 137.70 | 9,919,159 |
| AAP | 57.94▲ | +3.13 (+5.71%) | 58.875 | 55.48 | 1,933,423 |
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| AAPG | 17.08▲ | +0.07 (+0.41%) | 17.08 | 17.01 | 5,831 |
| AAPL | 293.08▼ | -1.22 (-0.41%) | 299.70 | 292.94 | 46,572,137 |
| AAPU | 36.11▼ | -0.31 (-0.85%) | 37.74 | 36.09 | 1,456,602 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| AAUS | 58.5551▼ | -0.181 (-0.31%) | 58.5551 | 58.5551 | 42 |
| AAVM | 33.5163▼ | -0.1296 (-0.39%) | 33.5163 | 33.5163 | 270 |
| AAXJ | 117.20▲ | +0.48 (+0.41%) | 117.75 | 115.93 | 704,566 |
| ABAT | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.64 | 3,948,670 |
| ABEV | 3.13▼ | -0.03 (-0.95%) | 3.16 | 3.12 | 25,653,538 |
| ABIG | 33.622▲ | +0.0845 (+0.25%) | 33.94 | 33.60 | 3,279 |
| ABR | 5.09▼ | -0.01 (-0.20%) | 5.25 | 5.075 | 2,863,830 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.17 | 74,511 |
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ABX | 9.30▼ | -0.33 (-3.43%) | 9.57 | 9.23 | 428,623 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ACDC | 5.35▼ | -0.67 (-11.13%) | 5.896 | 5.14 | 2,274,943 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACES | 35.01▼ | -0.39 (-1.10%) | 35.82 | 34.79 | 15,539 |
| ACGR | 66.9757▼ | -0.4284 (-0.64%) | 66.9757 | 66.9757 | 7 |
| ACHR | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.00 | 38,712,246 |
| ACHV | 5.30▲ | +0.29 (+5.79%) | 5.44 | 4.91 | 1,991,491 |
| ACI | 14.13▲ | +0.22 (+1.58%) | 14.22 | 13.98 | 4,613,756 |
| ACII | 25.72▼ | -0.04 (-0.16%) | 25.9688 | 25.70 | 46,318 |
| ACKY | 17.48▲ | +0.06 (+0.34%) | 17.72 | 17.40 | 21,114 |
| ACLC | 82.2737▼ | -0.1027 (-0.12%) | 82.98 | 82.2737 | 3,622 |
| ACLS | 168.91▼ | -2.15 (-1.26%) | 172.22 | 164.49 | 538,758 |
| ACN | 129.15▲ | +2.14 (+1.68%) | 131.8799 | 125.82 | 11,558,359 |
| ACON | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.724 | 148,468 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACR | 17.49▼ | -0.56 (-3.10%) | 18.42 | 17.42 | 23,453 |
| ACRE | 4.47▼ | -0.08 (-1.76%) | 4.61 | 4.465 | 481,610 |
| ACTG | 4.70▼ | -0.09 (-1.88%) | 4.845 | 4.685 | 186,115 |
| ACTU | 1.95▲ | +0.02 (+1.04%) | 2.05 | 1.92 | 54,766 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACVF | 53.28▼ | -0.0855 (-0.16%) | 53.685 | 53.18 | 3,633 |
| ACVT | 27.7462▲ | +0.0727 (+0.26%) | 27.89 | 27.7462 | 6,141 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ACWX | 74.87▼ | -0.06 (-0.08%) | 75.105 | 74.46 | 1,340,450 |
| ACXP | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.42 | 43,212 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| ACYS | 20.36▼ | -0.06 (-0.29%) | 20.4299 | 20.27 | 212,374 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADBE | 196.57▼ | -0.86 (-0.44%) | 202.41 | 195.10 | 6,687,535 |
| ADBG | 2.77▼ | -0.02 (-0.72%) | 2.925 | 2.73 | 5,232,603 |
| ADBU | 15.53▼ | -0.12 (-0.77%) | 16.17 | 15.47 | 10,171 |
| ADDS | 25.9321▲ | +0.0221 (+0.09%) | 26.42 | 25.81 | 8,898 |
| ADEA | 30.06▼ | -0.33 (-1.09%) | 31.33 | 28.93 | 2,838,252 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| ADI | 413.16▲ | +5.90 (+1.45%) | 414.46 | 404.00 | 4,359,412 |
| ADIL | 2.48▼ | -0.07 (-2.75%) | 2.60 | 2.325 | 140,716 |
| ADIV | 18.6901▼ | -0.2043 (-1.08%) | 18.74 | 18.60 | 1,708 |
| ADM | 75.08▼ | -0.76 (-1.00%) | 75.975 | 71.62 | 5,438,511 |
| ADNT | 20.27▼ | -0.22 (-1.07%) | 20.71 | 19.925 | 509,174 |
| ADP | 219.855▼ | -0.645 (-0.29%) | 223.39 | 218.41 | 2,616,977 |
| ADPV | 47.1436▼ | -0.4464 (-0.94%) | 47.40 | 46.81 | 6,438 |
| ADSE | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.13 | 5,420 |
| ADSK | 192.61▲ | +3.83 (+2.03%) | 195.76 | 188.00 | 2,568,417 |
| ADT | 6.55▼ | -0.01 (-0.15%) | 6.625 | 6.535 | 8,398,380 |
| ADTN | 13.96▼ | -0.51 (-3.52%) | 14.73 | 13.70 | 1,960,159 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| ADUR | 14.05▼ | -0.21 (-1.47%) | 14.6785 | 13.78 | 344,816 |
| ADVE | 45.1711▼ | -0.0603 (-0.13%) | 45.1711 | 45.01 | 247 |
| ADX | 24.82▼ | -0.07 (-0.28%) | 24.99 | 24.68 | 230,550 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.33 | 5.7001 | 5,555 |
| AEF | 9.30▼ | -0.18 (-1.90%) | 9.45 | 9.17 | 195,363 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AEI | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.2359 | 30,741 |
| AEM | 153.46▼ | -6.70 (-4.18%) | 158.48 | 151.6205 | 3,757,289 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AESI | 15.75▼ | -0.66 (-4.02%) | 16.065 | 15.41 | 3,813,251 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AEVA | 20.04▼ | -3.50 (-14.87%) | 23.92 | 19.6201 | 2,535,740 |
| AEYE | 6.13▲ | +0.15 (+2.51%) | 6.24 | 5.96 | 51,167 |
| AFCG | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 53,781 |
| AFJK | 28.60▼ | -2.30 (-7.44%) | 46.15 | 25.23 | 26,977 |
| AFK | 25.54▼ | -0.61 (-2.33%) | 25.845 | 25.26 | 34,766 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AG | 16.06▼ | -0.44 (-2.67%) | 16.44 | 15.68 | 13,203,437 |
| AGD | 11.91▼ | -0.34 (-2.78%) | 12.27 | 11.90 | 130,839 |
| AGEM | 48.2121▼ | -0.4577 (-0.94%) | 48.39 | 47.83 | 5,701 |
| AGEN | 2.92▼ | -0.15 (-4.89%) | 3.13 | 2.905 | 596,797 |
| AGI | 30.10▼ | -0.78 (-2.53%) | 31.105 | 29.49 | 7,288,836 |
| AGIG | 0.91▼ | -0.0618 (-6.36%) | 0.9679 | 0.8485 | 360,755 |
| AGIQ | 23.1712▼ | -0.1111 (-0.48%) | 23.4445 | 23.1712 | 10,039 |
| AGIX | 45.01▼ | -0.35 (-0.77%) | 45.72 | 44.46 | 276,438 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AGMH | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.0233 | 69,532 |