Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.93▲ | +1.23 (+3.18%) | 40.01 | 39.08 | 4,768,370 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| AAC | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 103 |
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AADR | 80.16▲ | +0.85 (+1.07%) | 80.16 | 79.98 | 2,700 |
| AADX | 10.74▲ | +0.46 (+4.47%) | 10.89 | 10.14 | 1,955,677 |
| AAME | 1.20▼ | -0.04 (-3.23%) | 1.3499 | 1.17 | 24,466 |
| AAOI | 76.95▲ | +5.01 (+6.96%) | 77.28 | 71.0801 | 9,347,380 |
| AAON | 75.83▲ | +5.03 (+7.10%) | 76.04 | 70.96 | 1,002,761 |
| AAPD | 9.92▼ | -0.07 (-0.70%) | 10.045 | 9.89 | 7,334,282 |
| AAPG | 14.85▼ | -0.60 (-3.88%) | 14.87 | 14.54 | 9,966 |
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| AAUB | 50.9817▲ | +0.3733 (+0.74%) | 50.9817 | 50.66 | 384 |
| AAXJ | 108.45▲ | +1.32 (+1.23%) | 108.72 | 107.595 | 537,110 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABEO | 4.45▲ | +0.14 (+3.25%) | 4.495 | 4.30 | 663,227 |
| ABEV | 2.87▲ | +0.04 (+1.41%) | 2.9199 | 2.85 | 25,628,807 |
| ABIG | 35.361▲ | +0.155 (+0.44%) | 35.39 | 35.21 | 2,000 |
| ABNB | 168.82▼ | -2.23 (-1.30%) | 171.5475 | 167.27 | 3,084,577 |
| ABTC | 7.75▲ | +0.49 (+6.75%) | 7.84 | 7.33 | 648,085 |
| ABTS | 1.1501▼ | -0.0124 (-1.07%) | 1.17 | 1.134 | 6,521 |
| ABVX | 87.00▲ | +0.50 (+0.58%) | 89.40 | 86.14 | 740,185 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACCL | 2.61 | +0.00 (+0.00%) | 2.61 | 2.61 | 0 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACEI | 23.596▲ | +0.116 (+0.49%) | 23.66 | 23.46 | 15,237 |
| ACET | 3.81▼ | -0.13 (-3.30%) | 3.97 | 3.77 | 178,103 |
| ACFN | 17.12▼ | -0.41 (-2.34%) | 17.69 | 16.7601 | 28,682 |
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ACHC | 29.90▼ | -1.44 (-4.59%) | 31.61 | 29.35 | 2,337,761 |
| ACIU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.03 | 469,026 |
| ACKY | 17.09▼ | -0.09 (-0.52%) | 17.18 | 17.07 | 27,100 |
| ACLS | 113.64▲ | +4.53 (+4.15%) | 114.15 | 109.52 | 400,370 |
| ACMR | 51.97▲ | +1.01 (+1.98%) | 52.6623 | 51.2258 | 887,386 |
| ACOM | 24.35▼ | -0.18 (-0.73%) | 24.35 | 24.35 | 100 |
| ACON | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.92 | 2,503 |
| ACP | 4.21▲ | +0.06 (+1.45%) | 4.21 | 4.1226 | 906,186 |
| ACQQ | 23.09▲ | +0.3901 (+1.72%) | 23.11 | 23.01 | 5,589 |
| ACRV | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.63 | 168,337 |
| ACSP | 21.5756▲ | +0.2156 (+1.01%) | 21.6399 | 21.54 | 1,380 |
| ACTS | 24.5612▲ | +0.474 (+1.97%) | 24.57 | 24.33 | 1,075 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ACV | 23.87▲ | +0.46 (+1.96%) | 23.89 | 23.40 | 27,117 |
| ACVT | 27.98▲ | +0.001 (+0.00%) | 27.98 | 27.96 | 937 |
| ACWI | 158.61▲ | +1.04 (+0.66%) | 158.85 | 157.695 | 1,075,202 |
| ACWX | 74.15▲ | +0.62 (+0.84%) | 74.26 | 73.66 | 1,937,156 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| ACYQ | 20.54▲ | +0.21 (+1.03%) | 20.59 | 20.41 | 192,123 |
| AD | 32.41▼ | -1.02 (-3.05%) | 33.58 | 32.34 | 325,801 |
| ADBE | 248.36▼ | -10.26 (-3.97%) | 256.84 | 247.79 | 4,713,074 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| ADGM | 0.10▲ | +0.0033 (+3.41%) | 0.1083 | 0.0948 | 297,230 |
| ADIV | 19.366▲ | +0.081 (+0.42%) | 19.39 | 19.33 | 3,700 |
| ADM | 78.20▼ | -0.81 (-1.03%) | 79.90 | 78.09 | 2,224,609 |
| ADNT | 16.86▲ | +0.11 (+0.66%) | 16.98 | 16.561 | 1,327,317 |
| ADSE | 9.30▲ | +0.02 (+0.22%) | 9.37 | 8.51 | 54,415 |
| ADUR | 9.91▲ | +0.31 (+3.23%) | 9.94 | 9.51 | 189,153 |
| ADV | 28.61▼ | -0.15 (-0.52%) | 29.155 | 28.2201 | 47,266 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| ADVE | 44.926▲ | +0.548 (+1.23%) | 44.926 | 44.70 | 800 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AEF | 8.34▲ | +0.07 (+0.85%) | 8.39 | 8.25 | 114,498 |
| AEG | 8.22▲ | +0.07 (+0.86%) | 8.25 | 8.175 | 4,971,495 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AEIS | 232.90▲ | +11.77 (+5.32%) | 234.68 | 224.00 | 578,738 |
| AEM | 180.71▲ | +5.02 (+2.86%) | 180.76 | 175.36 | 1,421,100 |
| AEMD | 5.07▼ | -0.08 (-1.55%) | 5.28 | 5.07 | 24,239 |
| AEMG | 19.44▲ | +0.12 (+0.62%) | 19.44 | 19.44 | 100 |
| AERO | 14.59▲ | +0.56 (+3.99%) | 14.69 | 13.995 | 195,187 |
| AERT | 6.17▼ | -0.14 (-2.22%) | 6.35 | 6.0702 | 9,800 |
| AESI | 9.08▲ | +0.09 (+1.00%) | 9.39 | 8.79 | 4,308,316 |
| AEVA | 10.44▲ | +0.53 (+5.35%) | 10.47 | 9.765 | 2,101,994 |
| AFCG | 2.99▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 64,735 |
| AFEM | 92.8549▲ | +1.1096 (+1.21%) | 92.915 | 92.5999 | 1,372 |
| AFGR | 37.1303▲ | +0.2439 (+0.66%) | 37.21 | 36.93 | 4,283 |
| AFJK | 12.05▼ | -0.0117 (-0.10%) | 12.07 | 12.04 | 807 |
| AFK | 26.07▲ | +0.28 (+1.09%) | 26.10 | 25.63 | 15,200 |
| AFLG | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.78 | 187,452 |
| AFOS | 43.414▲ | +0.285 (+0.66%) | 43.48 | 43.245 | 35,300 |
| AFRM | 72.68▲ | +3.19 (+4.59%) | 73.455 | 70.31 | 3,573,078 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AG | 15.64▲ | +0.79 (+5.32%) | 15.66 | 14.93 | 8,132,146 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AGCC | 14.76▼ | -0.0773 (-0.52%) | 15.01 | 14.69 | 6,526 |
| AGCO | 103.40▼ | -0.81 (-0.78%) | 105.61 | 101.71 | 772,633 |
| AGD | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.02 | 93,260 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGI | 31.18▲ | +0.97 (+3.21%) | 31.19 | 30.08 | 3,009,400 |
| AGIX | 44.74▲ | +0.92 (+2.10%) | 44.8999 | 43.98 | 88,503 |
| AGMB | 8.40▼ | -0.17 (-1.98%) | 8.60 | 7.88 | 89,797 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AGQ | 53.55▲ | +1.09 (+2.08%) | 53.77 | 52.1486 | 2,185,259 |
| AGRO | 9.81▼ | -0.20 (-2.00%) | 10.25 | 9.78 | 616,347 |
| AGRW | 32.586▲ | +0.349 (+1.08%) | 32.586 | 32.586 | 100 |