Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.49▼ | -0.57 (-0.45%) | 127.87 | 125.5701 | 2,186,872 |
| AA | 58.35▼ | -1.02 (-1.72%) | 58.90 | 57.34 | 6,373,421 |
| AACO | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 1,513 |
| AADR | 83.105▲ | +0.035 (+0.04%) | 83.42 | 82.70 | 2,740 |
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| AAOI | 171.23▲ | +9.38 (+5.80%) | 177.16 | 155.74 | 14,192,307 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AAPB | 36.1577▼ | -0.3256 (-0.89%) | 37.43 | 36.12 | 30,979 |
| AAPG | 17.13▲ | +0.01 (+0.06%) | 18.055 | 17.13 | 23,074 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ABCS | 32.8191▲ | +0.0375 (+0.11%) | 32.925 | 32.8191 | 1,129 |
| ABEV | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 21,882,916 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ABIG | 33.7513▼ | -0.4399 (-1.29%) | 33.7513 | 33.7513 | 6 |
| ABR | 5.06▼ | -0.14 (-2.69%) | 5.27 | 5.03 | 3,544,660 |
| ABT | 87.83▼ | -0.58 (-0.66%) | 88.59 | 87.25 | 8,239,037 |
| ABTC | 0.8117▼ | -0.0387 (-4.55%) | 0.8788 | 0.8038 | 14,702,840 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACCS | 6.09▲ | +0.29 (+5.00%) | 6.15 | 5.80 | 17,173 |
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.165 | 5.795 | 1,126,673 |
| ACEI | 23.615▼ | -0.215 (-0.90%) | 23.79 | 23.5809 | 41,403 |
| ACES | 37.11▲ | +0.17 (+0.46%) | 37.52 | 36.79 | 130,225 |
| ACGR | 68.2274▼ | -0.9772 (-1.41%) | 68.98 | 68.2274 | 524 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| ACHV | 5.10▲ | +0.25 (+5.15%) | 5.43 | 4.94 | 2,896,824 |
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACIW | 42.92▼ | -1.17 (-2.65%) | 44.75 | 42.55 | 1,476,389 |
| ACKY | 17.4791▼ | -0.3275 (-1.84%) | 17.715 | 17.45 | 27,027 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACON | 3.04▼ | -0.08 (-2.56%) | 3.225 | 2.96 | 103,602 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.62 | 4.5022 | 378,562 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| AD | 38.77▼ | -0.09 (-0.23%) | 39.425 | 38.25 | 164,078 |
| ADAM | 8.94▼ | -0.19 (-2.08%) | 9.22 | 8.92 | 1,631,701 |
| ADBE | 194.90▼ | -0.26 (-0.13%) | 199.25 | 191.21 | 7,879,662 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADBU | 15.3074▼ | -0.1026 (-0.67%) | 15.805 | 14.8293 | 50,402 |
| ADC | 73.39▲ | +0.14 (+0.19%) | 74.24 | 73.1725 | 575,696 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADM | 76.29▲ | +1.19 (+1.58%) | 76.52 | 74.5201 | 2,218,905 |
| ADNT | 20.59▼ | -0.16 (-0.77%) | 20.89 | 20.31 | 618,432 |
| ADP | 214.60▼ | -3.81 (-1.74%) | 218.32 | 213.80 | 2,335,165 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| ADT | 6.59▲ | +0.01 (+0.15%) | 6.63 | 6.5311 | 6,901,878 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| ADUR | 14.67▼ | -0.45 (-2.98%) | 15.4899 | 14.45 | 431,046 |
| ADV | 35.84▲ | +1.03 (+2.96%) | 37.40 | 34.81 | 178,547 |
| ADX | 25.00▼ | -0.29 (-1.15%) | 25.30 | 25.00 | 430,746 |
| AEHL | 1.00 | +0.00 (+0.00%) | 1.0499 | 0.964 | 128,256 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AEON | 0.6592▼ | -0.0088 (-1.32%) | 0.68 | 0.6538 | 13,612 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AESI | 16.48▲ | +0.28 (+1.73%) | 16.57 | 15.81 | 1,654,471 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AEXA | 11.16▲ | +0.02 (+0.18%) | 11.2899 | 11.1101 | 95,693 |
| AEYE | 6.08▼ | -0.23 (-3.65%) | 6.5499 | 5.8603 | 105,387 |
| AFCG | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.0842 | 279,215 |
| AFJK | 30.22▼ | -3.80 (-11.17%) | 32.00 | 30.22 | 2,797 |
| AFK | 26.79▲ | +0.2279 (+0.86%) | 26.9324 | 26.4518 | 23,042 |
| AFLG | 43.31▼ | -0.08 (-0.18%) | 43.56 | 43.205 | 49,704 |
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AG | 17.72▼ | -0.28 (-1.56%) | 18.245 | 17.45 | 11,045,870 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AGEN | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.9815 | 475,911 |
| AGGA | 25.0601▼ | -0.0358 (-0.14%) | 25.09 | 25.03 | 111,022 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGIG | 1.06▼ | -0.04 (-3.64%) | 1.147 | 1.06 | 159,871 |
| AGIQ | 23.7419▼ | -0.2215 (-0.92%) | 24.09 | 23.67 | 12,541 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGNG | 34.6341▲ | +0.1638 (+0.48%) | 34.88 | 34.32 | 23,328 |
| AGNT | 4.52▼ | -0.17 (-3.62%) | 4.81 | 4.505 | 1,394,257 |
| AGPU | 7.14▲ | +0.02 (+0.28%) | 7.27 | 6.70 | 162,251 |
| AGQ | 83.32▼ | -1.63 (-1.92%) | 87.30 | 82.80 | 1,574,927 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AGYS | 84.44▼ | -3.07 (-3.51%) | 87.98 | 83.51 | 377,601 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AHCO | 9.66▲ | +0.01 (+0.10%) | 9.73 | 9.555 | 1,392,592 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| AI | 9.70▼ | -0.60 (-5.83%) | 10.565 | 9.67 | 5,471,599 |
| AIBD | 5.20▲ | +0.1486 (+2.94%) | 5.25 | 5.08 | 24,661 |
| AIBU | 64.4627▼ | -1.7969 (-2.71%) | 67.115 | 63.76 | 8,368 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIFC | 0.6686▼ | -0.0009 (-0.13%) | 0.6883 | 0.6205 | 2,362,384 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIIR | 6.70▼ | -0.30 (-4.29%) | 7.50 | 6.70 | 6,293 |