Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.07▼ | -3.04 (-2.57%) | 116.74 | 114.92 | 2,507,276 |
| AA | 59.65▼ | -0.73 (-1.21%) | 60.09 | 56.75 | 5,624,450 |
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AADR | 85.79▼ | -1.11 (-1.28%) | 85.79 | 85.79 | 299 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAME | 2.62▼ | -0.015 (-0.57%) | 2.64 | 2.4901 | 13,947 |
| AAMI | 51.18▼ | -2.23 (-4.18%) | 51.83 | 50.09 | 273,081 |
| AAON | 88.33▼ | -4.07 (-4.40%) | 91.085 | 87.76 | 666,593 |
| AAP | 50.33▼ | -0.93 (-1.81%) | 52.22 | 49.90 | 1,865,526 |
| AAPB | 28.1081▼ | -0.6093 (-2.12%) | 28.32 | 27.41 | 82,755 |
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| AAPU | 29.32▼ | -0.66 (-2.20%) | 29.59 | 28.63 | 1,394,245 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| AAT | 19.09▼ | -0.51 (-2.60%) | 19.46 | 18.94 | 410,700 |
| AAUC | 31.37▲ | +0.13 (+0.42%) | 31.53 | 31.11 | 283,576 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| AAVM | 31.6392▼ | -0.434 (-1.35%) | 31.7999 | 31.365 | 1,935 |
| AAXJ | 97.99▼ | -0.51 (-0.52%) | 98.71 | 96.83 | 1,490,650 |
| ABAT | 3.37▼ | -0.03 (-0.88%) | 3.50 | 3.2707 | 2,790,627 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABCS | 30.484▼ | -0.40 (-1.30%) | 30.484 | 30.36 | 2,521 |
| ABEO | 4.85▼ | -0.02 (-0.41%) | 4.935 | 4.7301 | 1,147,498 |
| ABEQ | 38.8073▼ | -0.1271 (-0.33%) | 38.88 | 38.56 | 17,490 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.93 | 2.83 | 19,763,277 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ABM | 43.84▼ | -0.40 (-0.90%) | 43.94 | 42.985 | 398,890 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ABT | 109.56▼ | -1.48 (-1.33%) | 110.72 | 108.34 | 11,099,874 |
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ABVX | 109.33▼ | -3.37 (-2.99%) | 111.335 | 108.83 | 819,687 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACAD | 22.16▼ | -0.24 (-1.07%) | 22.31 | 21.63 | 1,324,036 |
| ACB | 3.51▲ | +0.01 (+0.29%) | 3.585 | 3.445 | 668,389 |
| ACCO | 3.91▼ | -0.11 (-2.74%) | 3.985 | 3.9036 | 796,025 |
| ACEI | 23.87▼ | -0.12 (-0.50%) | 24.03 | 23.87 | 4,123 |
| ACEP | 17.313▼ | -0.3127 (-1.77%) | 17.313 | 17.313 | 20 |
| ACES | 31.88▼ | -0.40 (-1.24%) | 32.36 | 31.79 | 51,817 |
| ACGL | 97.21▲ | +0.14 (+0.14%) | 97.68 | 95.40 | 1,387,949 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACH | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.285 | 829,285 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACHV | 4.27▼ | -0.13 (-2.95%) | 4.4421 | 4.245 | 331,188 |
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ACII | 25.27▼ | -0.1109 (-0.44%) | 25.32 | 25.2666 | 16,522 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACM | 94.06▲ | +0.28 (+0.30%) | 94.92 | 91.2914 | 772,296 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACNB | 47.50▼ | -1.43 (-2.92%) | 47.83 | 46.29 | 69,478 |
| ACNT | 13.26▼ | -0.15 (-1.12%) | 13.68 | 13.01 | 268,900 |
| ACOG | 5.79▲ | +0.05 (+0.87%) | 5.99 | 5.76 | 64,610 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| ACRS | 3.06▼ | -0.06 (-1.92%) | 3.13 | 3.00 | 1,209,819 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ACT | 41.44▲ | +0.03 (+0.07%) | 41.815 | 40.35 | 568,029 |
| ACTG | 4.08▼ | -0.04 (-0.97%) | 4.135 | 3.965 | 209,997 |
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| ACU | 42.50▼ | -1.05 (-2.41%) | 43.4799 | 42.28 | 19,869 |
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ACWI | 141.68▼ | -1.64 (-1.14%) | 142.44 | 140.64 | 9,352,067 |
| ACWX | 69.30▼ | -0.58 (-0.83%) | 69.63 | 68.50 | 3,043,270 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADAM | 7.99▼ | -0.20 (-2.44%) | 8.10 | 7.93 | 556,624 |
| ADCT | 4.11▼ | -0.08 (-1.91%) | 4.34 | 4.05 | 541,208 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADGM | 0.977▲ | +0.0071 (+0.73%) | 0.9825 | 0.9502 | 35,659 |
| ADI | 315.81▼ | -13.91 (-4.22%) | 323.33 | 314.31 | 4,535,500 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| ADIV | 17.9499▼ | -0.0301 (-0.17%) | 18.00 | 17.75 | 22,473 |
| ADM | 67.44▲ | +0.91 (+1.37%) | 68.03 | 65.50 | 2,586,003 |
| ADMA | 15.39▼ | -0.31 (-1.97%) | 15.62 | 15.17 | 3,057,136 |
| ADNT | 21.28▼ | -0.75 (-3.40%) | 21.52 | 20.63 | 882,602 |
| ADPT | 14.86▼ | -1.07 (-6.72%) | 15.69 | 14.81 | 1,935,043 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| ADTN | 9.59▼ | -0.47 (-4.67%) | 9.87 | 9.575 | 1,042,131 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| ADUS | 103.21▼ | -1.41 (-1.35%) | 103.21 | 101.69 | 182,027 |
| ADVE | 41.9512▼ | -0.4018 (-0.95%) | 42.1651 | 41.9512 | 172 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| ADXN | 7.17▲ | +0.12 (+1.70%) | 7.17 | 7.17 | 954 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 8,702 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEC | 6.09▼ | -0.31 (-4.84%) | 6.425 | 6.07 | 66,346 |
| AEF | 7.68▼ | -0.16 (-2.04%) | 7.888 | 7.62 | 292,098 |