Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAAD | 50.12▼ | -0.1166 (-0.23%) | 50.12 | 50.12 | 100 |
| AADR | 81.6402▼ | -0.4748 (-0.58%) | 82.145 | 81.13 | 3,070 |
| AAME | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.64 | 7,082 |
| AAMI | 71.98▲ | +0.46 (+0.64%) | 74.19 | 70.985 | 363,763 |
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABEQ | 37.19▼ | -0.01 (-0.03%) | 37.44 | 37.19 | 27,686 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.13 | 3.09 | 18,939,866 |
| ABG | 198.02▼ | -3.06 (-1.52%) | 202.94 | 198.01 | 120,671 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ABTS | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 42,742 |
| ACB | 2.81▲ | +0.02 (+0.72%) | 2.855 | 2.78 | 1,001,715 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACEL | 12.77▲ | +0.16 (+1.27%) | 12.83 | 12.66 | 256,120 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACES | 34.93▼ | -0.50 (-1.41%) | 35.905 | 34.93 | 35,773 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| ACII | 25.58▲ | +0.13 (+0.51%) | 26.40 | 25.45 | 91,967 |
| ACIU | 2.38 | +0.00 (+0.00%) | 2.44 | 2.145 | 687,329 |
| ACKY | 17.57▲ | +0.26 (+1.50%) | 17.695 | 17.34 | 28,232 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACRE | 4.53▲ | +0.03 (+0.67%) | 4.67 | 4.50 | 493,914 |
| ACTG | 4.70▲ | +0.04 (+0.86%) | 4.745 | 4.6313 | 184,557 |
| ACTS | 28.6184▼ | -0.4499 (-1.55%) | 28.78 | 28.6184 | 209 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ACWX | 74.99▼ | -1.12 (-1.47%) | 75.485 | 74.95 | 4,078,788 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| AD | 36.51▲ | +0.25 (+0.69%) | 37.36 | 36.23 | 519,919 |
| ADDS | 25.9832▼ | -0.7145 (-2.68%) | 26.50 | 25.95 | 5,366 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADI | 388.98▼ | -8.19 (-2.06%) | 397.58 | 387.84 | 5,684,641 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| ADM | 76.61▲ | +0.21 (+0.27%) | 76.81 | 75.28 | 2,754,224 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADPV | 47.0461▼ | -1.2696 (-2.63%) | 47.5844 | 46.945 | 19,978 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| ADXN | 5.72▲ | +0.02 (+0.35%) | 6.01 | 5.72 | 1,285 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AEC | 4.12▼ | -0.25 (-5.72%) | 4.35 | 4.09 | 53,578 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9806 | 73,672 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AEO | 17.29▲ | +0.09 (+0.52%) | 17.345 | 16.86 | 2,413,287 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AES | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.63 | 7,541,989 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AFCG | 3.16▲ | +0.06 (+1.94%) | 3.205 | 3.0903 | 57,642 |
| AFIX | 24.7396▼ | -0.0551 (-0.22%) | 24.7799 | 24.73 | 8,530 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AFK | 25.77▲ | +0.07 (+0.27%) | 25.79 | 25.50 | 36,431 |
| AFOS | 45.6292▼ | -1.0172 (-2.18%) | 45.88 | 45.61 | 5,151 |
| AG | 17.04▲ | +0.08 (+0.47%) | 17.9299 | 16.70 | 7,783,183 |
| AGD | 12.03▼ | -0.08 (-0.66%) | 12.13 | 12.00 | 74,144 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGGY | 43.415▼ | -0.065 (-0.15%) | 43.46 | 43.36 | 64,605 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGIG | 0.97▼ | -0.0128 (-1.30%) | 1.03 | 0.9658 | 58,663 |
| AGIX | 45.82▼ | -1.07 (-2.28%) | 46.42 | 45.7406 | 178,445 |
| AGMB | 11.87▼ | -1.11 (-8.55%) | 13.2461 | 11.5325 | 166,652 |
| AGMI | 61.3526▲ | +0.0103 (+0.02%) | 62.41 | 61.17 | 1,525 |
| AGOX | 34.58▼ | -0.08 (-0.23%) | 34.69 | 34.21 | 25,892 |
| AGQ | 68.33▲ | +0.32 (+0.47%) | 72.3195 | 67.336 | 3,176,205 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGRH | 26.30▼ | -0.005 (-0.02%) | 26.30 | 26.30 | 100 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AGZD | 22.566▼ | -0.044 (-0.19%) | 22.59 | 22.54 | 63,329 |
| AHD | 25.49▼ | -0.375 (-1.45%) | 25.49 | 25.375 | 372 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AIAI | 14.53▲ | +0.62 (+4.46%) | 14.96 | 13.40 | 118,555 |
| AIB | 2.03▼ | -0.09 (-4.25%) | 2.22 | 1.92 | 1,175,481 |
| AIBD | 5.3303▼ | -0.0897 (-1.65%) | 5.35 | 5.22 | 27,866 |
| AIBU | 61.87▼ | -1.57 (-2.47%) | 63.22 | 61.87 | 6,236 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIFA | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.21 | 40,727 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |