Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABOS | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.455 | 262,674 |
| ABT | 100.30▼ | -2.42 (-2.36%) | 102.77 | 99.34 | 9,791,240 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACCL | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 4,725 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACDC | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.5901 | 1,047,176 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACIW | 39.89▼ | -0.86 (-2.11%) | 40.77 | 39.515 | 423,357 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACM | 83.59▼ | -1.93 (-2.26%) | 85.62 | 83.325 | 763,025 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACVA | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.18 | 2,249,310 |
| ACXP | 2.61▼ | -0.08 (-2.97%) | 2.7489 | 2.43 | 132,211 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADCT | 3.74▼ | -0.02 (-0.53%) | 3.8244 | 3.69 | 644,099 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADNT | 20.42▼ | -0.08 (-0.39%) | 21.2199 | 20.21 | 422,181 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| ADPT | 12.79▼ | -0.61 (-4.55%) | 13.60 | 12.36 | 3,309,954 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADUS | 92.21▼ | -0.56 (-0.60%) | 92.95 | 91.015 | 212,283 |
| AEC | 5.36▼ | -0.17 (-3.07%) | 5.88 | 5.36 | 23,983 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AEMD | 2.17▼ | -0.05 (-2.25%) | 2.2499 | 2.17 | 14,752 |
| AEON | 0.84▲ | +0.01 (+1.20%) | 0.8775 | 0.8191 | 25,709 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AG | 20.58▼ | -0.01 (-0.05%) | 21.03 | 20.415 | 11,717,137 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AGIG | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 210,606 |
| AGMB | 10.54▲ | +0.33 (+3.23%) | 11.245 | 10.18 | 144,084 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGRZ | 0.409▼ | -0.0111 (-2.64%) | 0.4299 | 0.4075 | 179,695 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AHMA | 0.8171▼ | -0.033 (-3.88%) | 0.8721 | 0.81 | 119,689 |
| AI | 8.28▼ | -0.30 (-3.50%) | 8.69 | 8.22 | 4,329,950 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AINT | 24.37▲ | +0.3093 (+1.29%) | 24.37 | 24.37 | 100 |
| AIOT | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.87 | 1,525,841 |
| AIPI | 33.79▼ | -0.27 (-0.79%) | 34.09 | 33.55 | 118,295 |
| AIRE | 0.2445▼ | -0.0098 (-3.85%) | 0.2566 | 0.2415 | 820,333 |
| AIRI | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.10 | 35,915 |
| AIRO | 7.88▼ | -0.20 (-2.48%) | 8.40 | 7.71 | 469,333 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AISP | 2.07 | +0.00 (+0.00%) | 2.10 | 2.035 | 413,760 |
| AIYY | 9.59▼ | -0.18 (-1.84%) | 9.7999 | 9.535 | 37,678 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| AKRE | 51.45▼ | -1.22 (-2.32%) | 52.61 | 51.22 | 732,380 |
| AKTS | 16.88▼ | -0.79 (-4.47%) | 17.90 | 16.10 | 261,386 |
| ALAR | 6.02▼ | -0.11 (-1.79%) | 6.39 | 6.02 | 16,149 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALBG | 13.9818▲ | +0.1814 (+1.31%) | 14.6904 | 13.9818 | 7,696 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALLT | 6.59▼ | -0.07 (-1.05%) | 6.72 | 6.54 | 258,695 |
| ALMS | 23.05▲ | +0.11 (+0.48%) | 23.44 | 22.65 | 897,535 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| ALRM | 42.65▼ | -0.89 (-2.04%) | 43.46 | 41.92 | 536,846 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |