Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AAA | 24.955▲ | +0.025 (+0.10%) | 25.00 | 24.91 | 3,748 |
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| AAL | 11.31▼ | -0.33 (-2.84%) | 11.57 | 11.20 | 50,072,671 |
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AAME | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 6,444 |
| AAMI | 65.08▼ | -1.83 (-2.74%) | 66.86 | 64.955 | 459,402 |
| AAON | 86.47▼ | -1.61 (-1.83%) | 89.50 | 86.36 | 439,332 |
| AAP | 55.76▼ | -0.84 (-1.48%) | 56.8239 | 55.34 | 1,161,034 |
| AAPD | 13.10▲ | +0.02 (+0.15%) | 13.265 | 13.0776 | 4,617,771 |
| AAPG | 22.48▼ | -0.52 (-2.26%) | 22.83 | 22.26 | 5,300 |
| AAT | 20.45▼ | -1.12 (-5.19%) | 21.34 | 20.28 | 327,528 |
| AAUC | 30.32▲ | +0.19 (+0.63%) | 30.8732 | 30.13 | 264,294 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| ABAT | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.06 | 4,814,630 |
| ABCL | 3.82▼ | -0.34 (-8.17%) | 4.10 | 3.76 | 12,113,254 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABG | 201.39▲ | +0.83 (+0.41%) | 204.95 | 199.80 | 346,392 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABM | 39.78▼ | -0.66 (-1.63%) | 40.45 | 39.51 | 331,131 |
| ABNY | 43.4743▲ | +0.4273 (+0.99%) | 43.4999 | 42.73 | 2,080 |
| ABOS | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.33 | 279,198 |
| ABR | 7.78▼ | -0.27 (-3.35%) | 8.02 | 7.735 | 3,730,288 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ABTC | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.11 | 15,260,595 |
| ABTS | 1.11▼ | -0.10 (-8.26%) | 1.2301 | 1.08 | 2,681,956 |
| ABUS | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.01 | 1,263,824 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ACB | 3.29▼ | -0.13 (-3.80%) | 3.40 | 3.25 | 945,269 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACCO | 3.24▼ | -0.13 (-3.86%) | 3.34 | 3.19 | 519,885 |
| ACEP | 18.4886▲ | +0.0553 (+0.30%) | 18.4886 | 18.4886 | 183 |
| ACES | 34.56▼ | -0.55 (-1.57%) | 35.08 | 34.315 | 19,262 |
| ACET | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.29 | 100,729 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACHR | 5.60▼ | -0.24 (-4.11%) | 5.75 | 5.47 | 23,300,474 |
| ACI | 16.48▼ | -0.08 (-0.48%) | 16.61 | 16.385 | 4,050,903 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACKY | 18.7193▼ | -0.1307 (-0.69%) | 18.84 | 18.69 | 41,000 |
| ACM | 81.96▲ | +0.90 (+1.11%) | 82.245 | 79.94 | 1,074,579 |
| ACMR | 48.65▼ | -0.88 (-1.78%) | 50.98 | 47.73 | 843,177 |
| ACN | 180.26▲ | +2.51 (+1.41%) | 180.47 | 175.57 | 5,138,785 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ACOG | 5.87▼ | -0.33 (-5.32%) | 6.38 | 5.755 | 28,523 |
| ACON | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 36,626 |
| ACRE | 5.18▼ | -0.16 (-3.00%) | 5.30 | 5.125 | 302,234 |
| ACTS | 27.6547▲ | +0.1435 (+0.52%) | 27.6547 | 27.50 | 622 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ACVF | 51.11▲ | +0.0107 (+0.02%) | 51.11 | 50.8401 | 5,879 |
| ACVT | 27.027▼ | -0.048 (-0.18%) | 27.027 | 27.027 | 100 |
| ACWI | 149.14▼ | -0.48 (-0.32%) | 149.54 | 148.46 | 2,790,864 |
| ACWX | 72.08▼ | -0.58 (-0.80%) | 72.50 | 71.79 | 1,870,703 |
| ACXP | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.94 | 86,136 |
| AD | 47.89▼ | -0.21 (-0.44%) | 49.15 | 47.58 | 58,850 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| ADAM | 7.75▼ | -0.38 (-4.67%) | 8.11 | 7.735 | 968,860 |
| ADBE | 243.57▲ | +0.37 (+0.15%) | 243.615 | 238.67 | 2,635,264 |
| ADBG | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.31 | 1,872,900 |
| ADBU | 25.1652▲ | +0.2252 (+0.90%) | 25.1652 | 24.60 | 8,569 |
| ADC | 76.35▼ | -0.50 (-0.65%) | 77.135 | 76.11 | 551,112 |
| ADCT | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.665 | 945,776 |
| ADGM | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.9902 | 198,989 |
| ADIL | 1.55▼ | -0.01 (-0.64%) | 1.5907 | 1.54 | 68,647 |
| ADMA | 10.60▼ | -0.30 (-2.75%) | 10.88 | 10.405 | 4,257,551 |
| ADNT | 20.93▼ | -0.25 (-1.18%) | 21.10 | 20.7351 | 451,866 |
| ADPT | 13.53▼ | -0.51 (-3.63%) | 14.06 | 13.22 | 1,088,474 |
| ADSE | 11.81▼ | -0.33 (-2.72%) | 12.13 | 11.81 | 1,247 |
| ADSK | 235.87▲ | +1.02 (+0.43%) | 235.98 | 231.17 | 1,233,952 |
| ADTX | 0.2169▼ | -0.0016 (-0.73%) | 0.2294 | 0.21 | 1,040,930 |
| ADVB | 5.30 | +0.00 (+0.00%) | 5.50 | 4.865 | 15,013 |
| ADVE | 44.421▼ | -0.138 (-0.31%) | 44.421 | 44.421 | 100 |
| ADX | 23.80▼ | -0.21 (-0.87%) | 24.01 | 23.705 | 378,174 |
| AEBI | 11.15▼ | -0.22 (-1.93%) | 11.43 | 11.03 | 231,118 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEE | 111.29▼ | -0.91 (-0.81%) | 112.30 | 110.63 | 1,421,319 |
| AEG | 8.02▼ | -0.07 (-0.87%) | 8.11 | 8.01 | 4,239,395 |
| AEHL | 0.5075▼ | -0.0063 (-1.23%) | 0.5199 | 0.505 | 33,149 |
| AEHR | 81.81▼ | -0.62 (-0.75%) | 85.38 | 78.05 | 2,265,833 |
| AEI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.48 | 2,512 |
| AEIS | 361.39▼ | -7.69 (-2.08%) | 374.00 | 355.12 | 691,474 |
| AEM | 183.56▼ | -5.67 (-3.00%) | 186.99 | 183.20 | 2,284,288 |
| AEMD | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.13 | 1,879 |
| AEO | 17.12▼ | -0.25 (-1.44%) | 17.315 | 16.92 | 3,016,303 |
| AEON | 0.9547▼ | -0.0297 (-3.02%) | 1.03 | 0.90 | 129,847 |
| AER | 138.11▲ | +0.98 (+0.71%) | 139.965 | 134.11 | 1,716,919 |
| AERO | 14.96▲ | +0.21 (+1.42%) | 15.03 | 14.435 | 455,073 |
| AES | 14.45▼ | -0.03 (-0.21%) | 14.48 | 14.43 | 18,360,859 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AEVA | 14.74▼ | -0.87 (-5.57%) | 15.77 | 14.30 | 1,143,518 |
| AEXA | 11.05▼ | -0.07 (-0.63%) | 11.1925 | 11.05 | 173,460 |
| AFG | 129.42▼ | -1.95 (-1.48%) | 130.76 | 128.40 | 320,464 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFK | 26.32▼ | -0.38 (-1.42%) | 27.05 | 26.2201 | 37,702 |