Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.64▲ | +1.57 (+1.36%) | 116.70 | 113.32 | 3,207,759 |
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AAA | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.93 | 3,444 |
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| AACG | 0.95▼ | -0.0182 (-1.88%) | 0.9725 | 0.91 | 10,291 |
| AADR | 86.35▲ | +0.56 (+0.65%) | 86.35 | 84.80 | 3,600 |
| AAEQ | 48.4645▲ | +0.3885 (+0.81%) | 48.4645 | 47.8034 | 558 |
| AAL | 11.44▲ | +0.26 (+2.33%) | 11.48 | 10.43 | 152,403,847 |
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| AAMI | 51.56▲ | +0.38 (+0.74%) | 51.68 | 49.26 | 271,453 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAP | 51.09▲ | +0.76 (+1.51%) | 51.34 | 48.7955 | 1,488,573 |
| AAPB | 28.56▲ | +0.4519 (+1.61%) | 28.7135 | 27.29 | 127,877 |
| AAPG | 23.69▲ | +0.55 (+2.38%) | 23.69 | 21.99 | 1,157 |
| AAPL | 259.88▲ | +2.42 (+0.94%) | 261.15 | 253.6805 | 38,153,594 |
| AAPU | 29.88▲ | +0.56 (+1.91%) | 30.1532 | 28.47 | 1,611,414 |
| AARD | 6.09▲ | +0.24 (+4.10%) | 6.19 | 5.70 | 319,265 |
| AAT | 19.05▼ | -0.04 (-0.21%) | 19.10 | 18.39 | 473,500 |
| AAUS | 54.60▲ | +0.3935 (+0.73%) | 54.60 | 53.93 | 300 |
| AAVM | 31.7872▲ | +0.148 (+0.47%) | 31.7872 | 30.8612 | 2,518 |
| AAXJ | 99.84▲ | +1.85 (+1.89%) | 100.065 | 96.12 | 1,596,410 |
| ABAT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.1607 | 3,255,757 |
| ABBV | 227.45▼ | -2.66 (-1.16%) | 230.675 | 223.23 | 7,915,223 |
| ABCB | 76.40▼ | -0.28 (-0.37%) | 76.945 | 73.67 | 555,203 |
| ABCS | 30.4514▼ | -0.0326 (-0.11%) | 30.4514 | 29.8456 | 3,521 |
| ABEQ | 38.85▲ | +0.0427 (+0.11%) | 38.85 | 38.31 | 11,800 |
| ABEV | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.905 | 20,404,227 |
| ABG | 204.17▼ | -0.61 (-0.30%) | 204.23 | 195.17 | 331,496 |
| ABIG | 30.6709▲ | +0.2847 (+0.94%) | 30.6709 | 29.9611 | 1,424 |
| ABLV | 0.6943▼ | -0.0178 (-2.50%) | 0.6943 | 0.6943 | 1,070 |
| ABM | 43.28▼ | -0.56 (-1.28%) | 43.78 | 42.33 | 935,050 |
| ABSI | 2.51▲ | +0.13 (+5.46%) | 2.53 | 2.27 | 5,383,145 |
| ABT | 112.65▲ | +3.09 (+2.82%) | 112.735 | 108.94 | 13,560,756 |
| ABVE | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.02 | 1,504,996 |
| ABVX | 109.61▲ | +0.28 (+0.26%) | 110.22 | 107.75 | 648,859 |
| ACA | 109.93▲ | +0.44 (+0.40%) | 110.545 | 104.555 | 654,288 |
| ACAD | 22.58▲ | +0.42 (+1.90%) | 22.62 | 21.51 | 1,753,159 |
| ACB | 3.50▼ | -0.01 (-0.28%) | 3.54 | 3.43 | 539,550 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACEI | 23.82▼ | -0.05 (-0.21%) | 23.88 | 23.733 | 8,900 |
| ACEP | 17.502▲ | +0.189 (+1.09%) | 17.52 | 17.23 | 1,000 |
| ACES | 32.58▲ | +0.70 (+2.20%) | 32.71 | 31.34 | 678,977 |
| ACGL | 95.62▼ | -1.59 (-1.64%) | 96.74 | 95.10 | 1,889,967 |
| ACH | 2.37▲ | +0.01 (+0.42%) | 2.375 | 2.19 | 765,269 |
| ACHR | 6.52▲ | +0.26 (+4.15%) | 6.54 | 6.07 | 30,264,658 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.35 | 4.1628 | 342,602 |
| ACI | 17.23▼ | -0.54 (-3.04%) | 17.65 | 17.23 | 5,440,016 |
| ACII | 25.27 | +0.00 (+0.00%) | 25.29 | 24.945 | 26,600 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| ACLC | 77.185▲ | +0.6087 (+0.79%) | 77.185 | 75.66 | 13,700 |
| ACLO | 50.2885▲ | +0.1185 (+0.24%) | 50.95 | 50.15 | 74,563 |
| ACM | 94.08▲ | +0.02 (+0.02%) | 94.21 | 90.615 | 1,077,298 |
| ACMR | 46.69▲ | +1.77 (+3.94%) | 46.858 | 42.83 | 1,170,922 |
| ACNB | 47.18▼ | -0.32 (-0.67%) | 47.50 | 45.89 | 45,192 |
| ACNT | 13.21▼ | -0.05 (-0.38%) | 13.34 | 12.97 | 378,928 |
| ACOG | 5.87▲ | +0.08 (+1.38%) | 6.07 | 5.72 | 22,891 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACRE | 5.06▼ | -0.07 (-1.36%) | 5.105 | 4.855 | 577,695 |
| ACT | 41.72▲ | +0.28 (+0.68%) | 42.005 | 40.54 | 379,761 |
| ACTG | 4.11▲ | +0.03 (+0.74%) | 4.12 | 3.84 | 486,750 |
| ACTU | 2.945▲ | +0.085 (+2.97%) | 3.1088 | 2.64 | 91,339 |
| ACU | 43.63▲ | +1.13 (+2.66%) | 43.63 | 40.77 | 53,500 |
| ACV | 26.01▼ | -0.34 (-1.29%) | 26.75 | 25.93 | 20,099 |
| ACVA | 5.15▲ | +0.03 (+0.59%) | 5.195 | 4.86 | 2,205,829 |
| ACVF | 49.481▲ | +0.2324 (+0.47%) | 49.55 | 48.75 | 4,100 |
| ACVT | 26.686▲ | +0.0633 (+0.24%) | 26.686 | 26.686 | 100 |
| ACWI | 143.05▲ | +1.37 (+0.97%) | 143.49 | 139.25 | 8,954,563 |
| ACWX | 70.09▲ | +0.79 (+1.14%) | 70.29 | 67.805 | 4,017,285 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADAM | 8.06▲ | +0.07 (+0.88%) | 8.075 | 7.69 | 854,082 |
| ADGM | 0.9858▲ | +0.0088 (+0.90%) | 0.9899 | 0.95 | 8,597 |
| ADI | 319.71▲ | +3.90 (+1.23%) | 319.90 | 307.22 | 5,945,378 |
| ADIL | 1.72▼ | -0.11 (-6.01%) | 1.81 | 1.54 | 124,178 |
| ADIV | 18.09▲ | +0.1401 (+0.78%) | 18.13 | 17.81 | 10,008 |
| ADM | 67.92▲ | +0.48 (+0.71%) | 68.74 | 66.3101 | 3,646,247 |
| ADMA | 15.81▲ | +0.42 (+2.73%) | 15.92 | 15.05 | 3,056,361 |
| ADNT | 21.18▼ | -0.10 (-0.47%) | 21.28 | 20.165 | 1,163,796 |
| ADPT | 14.95▲ | +0.09 (+0.61%) | 15.165 | 14.2124 | 3,493,566 |
| ADPV | 41.81▲ | +0.5943 (+1.44%) | 41.81 | 40.23 | 16,200 |
| ADSE | 11.25▼ | -0.28 (-2.43%) | 11.71 | 11.25 | 6,370 |
| ADT | 6.53▼ | -0.02 (-0.31%) | 6.535 | 6.25 | 12,698,152 |
| ADTN | 9.62▲ | +0.03 (+0.31%) | 9.66 | 9.2501 | 875,417 |
| ADUR | 10.99▲ | +0.08 (+0.73%) | 11.12 | 10.32 | 155,487 |
| ADUS | 102.86▼ | -0.35 (-0.34%) | 103.21 | 99.40 | 212,479 |
| ADVE | 42.79▲ | +0.8388 (+2.00%) | 42.79 | 41.58 | 3,100 |
| ADX | 22.90▲ | +0.10 (+0.44%) | 22.91 | 22.37 | 619,460 |
| ADXN | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.20 | 585 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AEBI | 13.50▲ | +0.15 (+1.12%) | 13.59 | 12.50 | 247,050 |
| AEC | 6.10▲ | +0.01 (+0.16%) | 6.29 | 5.61 | 74,756 |
| AEE | 111.16▼ | -0.36 (-0.32%) | 111.2999 | 109.95 | 1,697,236 |
| AEF | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.3751 | 330,328 |
| AEG | 7.06▲ | +0.01 (+0.14%) | 7.095 | 6.86 | 9,862,230 |
| AEI | 1.74▲ | +0.19 (+12.26%) | 1.74 | 1.51 | 26,232 |
| AEIS | 305.02▲ | +14.24 (+4.90%) | 305.52 | 280.00 | 978,541 |
| AEM | 224.75▲ | +3.75 (+1.70%) | 225.78 | 212.445 | 2,097,516 |
| AEMD | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.655 | 18,683 |
| AEO | 18.47▲ | +0.01 (+0.05%) | 18.55 | 17.57 | 11,943,372 |
| AEON | 1.07▲ | +0.01 (+0.94%) | 1.079 | 1.01 | 129,600 |