Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.52▼ | -1.03 (-0.89%) | 116.275 | 113.8401 | 1,009,590 |
| AA | 62.63▼ | -1.16 (-1.82%) | 63.90 | 62.57 | 2,519,112 |
| AAA | 24.9095▼ | -0.0005 (+0.00%) | 25.0012 | 24.86 | 17,092 |
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AADR | 84.525▼ | -0.2297 (-0.27%) | 84.92 | 84.155 | 3,436 |
| AAL | 11.84▲ | +0.13 (+1.11%) | 12.2099 | 11.625 | 48,998,663 |
| AALG | 9.3518▲ | +0.219 (+2.40%) | 9.7099 | 9.03 | 26,867 |
| AAMI | 65.49▼ | -1.86 (-2.76%) | 68.34 | 63.67 | 520,318 |
| AAON | 93.59▲ | +0.28 (+0.30%) | 96.54 | 92.74 | 482,765 |
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| AAPG | 23.34▲ | +0.465 (+2.03%) | 23.34 | 22.66 | 986 |
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ABAT | 3.27▼ | -0.11 (-3.25%) | 3.3692 | 3.20 | 3,391,404 |
| ABEO | 5.43▼ | -0.03 (-0.55%) | 5.53 | 5.40 | 681,081 |
| ABEQ | 37.55▼ | -0.21 (-0.56%) | 37.66 | 37.55 | 10,003 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.895 | 11,903,461 |
| ABG | 203.01▼ | -0.68 (-0.33%) | 206.73 | 200.765 | 177,346 |
| ABLV | 0.604▼ | -0.049 (-7.50%) | 0.6505 | 0.5979 | 29,388 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ABOS | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.35 | 158,773 |
| ABR | 7.93▲ | +0.03 (+0.38%) | 8.0389 | 7.83 | 1,758,911 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| ABTC | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.165 | 12,794,777 |
| ABUS | 4.32▲ | +0.12 (+2.86%) | 4.335 | 4.165 | 922,025 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.0557 | 1.02 | 17,985 |
| ABVE | 0.5341▼ | -0.0135 (-2.47%) | 0.58 | 0.53 | 747,096 |
| ACAD | 21.95▼ | -0.50 (-2.23%) | 22.345 | 21.65 | 1,102,977 |
| ACB | 3.48▲ | +0.04 (+1.16%) | 3.52 | 3.4425 | 646,884 |
| ACEI | 24.3782▲ | +0.3791 (+1.58%) | 24.54 | 24.30 | 41,822 |
| ACGL | 93.82▼ | -0.64 (-0.68%) | 96.11 | 93.795 | 2,002,883 |
| ACHR | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.61 | 31,233,650 |
| ACI | 16.62▼ | -0.23 (-1.36%) | 16.94 | 16.57 | 3,687,945 |
| ACIC | 11.82▼ | -0.08 (-0.67%) | 11.95 | 11.82 | 89,779 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACIU | 2.98▼ | -0.05 (-1.65%) | 3.0583 | 2.90 | 458,101 |
| ACKY | 18.9766▲ | +0.0344 (+0.18%) | 19.1199 | 18.941 | 51,577 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| ACN | 179.83▲ | +1.12 (+0.63%) | 183.90 | 177.07 | 3,708,228 |
| ACOG | 5.95▼ | -0.02 (-0.34%) | 6.50 | 5.8001 | 17,802 |
| ACT | 42.60▼ | -0.13 (-0.30%) | 43.02 | 41.99 | 469,331 |
| ACU | 41.82▲ | +1.06 (+2.60%) | 42.25 | 40.79 | 16,964 |
| ACXP | 2.16 | +0.00 (+0.00%) | 2.28 | 2.0801 | 80,367 |
| ACYN | 20.66▼ | -0.17 (-0.82%) | 20.9454 | 20.65 | 1,072,271 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| ADCT | 3.83▲ | +0.05 (+1.32%) | 3.845 | 3.72 | 977,303 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| ADIL | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 61,730 |
| ADMA | 10.52▲ | +0.27 (+2.63%) | 10.565 | 10.27 | 3,542,648 |
| ADNT | 21.32▲ | +0.27 (+1.28%) | 21.38 | 20.45 | 629,112 |
| ADSE | 11.77▼ | -0.13 (-1.09%) | 12.04 | 11.66 | 6,139 |
| ADTX | 0.1951▲ | +0.0001 (+0.05%) | 0.2053 | 0.194 | 764,398 |
| ADVB | 5.27▼ | -0.08 (-1.50%) | 5.28 | 5.13 | 3,376 |
| ADX | 24.12▲ | +0.11 (+0.46%) | 24.32 | 23.95 | 198,430 |
| AEC | 4.87▼ | -0.13 (-2.60%) | 5.02 | 4.705 | 42,839 |
| AEHL | 0.5079▼ | -0.0001 (-0.02%) | 0.5182 | 0.505 | 47,373 |
| AEI | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 8,990 |
| AEM | 183.56▼ | -4.65 (-2.47%) | 187.69 | 182.80 | 2,614,641 |
| AEO | 16.94▼ | -0.48 (-2.76%) | 17.50 | 16.79 | 4,319,615 |
| AEON | 0.89▼ | -0.033 (-3.58%) | 0.9473 | 0.89 | 74,036 |
| AER | 140.94▼ | -1.27 (-0.89%) | 143.655 | 139.335 | 1,065,183 |
| AERO | 14.92▼ | -0.27 (-1.78%) | 15.46 | 14.82 | 285,797 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AETH | 34.315▲ | +0.005 (+0.01%) | 34.43 | 34.315 | 270 |
| AFIX | 24.88▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 103,410 |
| AFK | 26.80▼ | -0.04 (-0.15%) | 27.05 | 26.7768 | 43,726 |
| AFL | 112.88▼ | -0.79 (-0.69%) | 114.89 | 112.675 | 1,608,141 |
| AFYA | 13.89▼ | -0.52 (-3.61%) | 14.45 | 13.84 | 61,245 |
| AG | 19.85▲ | +0.14 (+0.71%) | 20.28 | 19.46 | 8,632,006 |
| AGBK | 6.82▼ | -0.27 (-3.81%) | 7.24 | 6.75 | 180,400 |
| AGCC | 18.40▲ | +1.00 (+5.75%) | 18.40 | 17.40 | 62,767 |
| AGEN | 3.84▼ | -0.07 (-1.79%) | 3.88 | 3.78 | 513,907 |
| AGG | 98.90▼ | -0.20 (-0.20%) | 99.13 | 98.7825 | 11,660,939 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AGGH | 20.30▲ | +0.03 (+0.15%) | 20.3677 | 20.27 | 136,249 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AGI | 39.42▼ | -0.52 (-1.30%) | 40.49 | 39.3301 | 3,530,924 |
| AGIO | 28.16▲ | +0.16 (+0.57%) | 28.40 | 27.25 | 1,137,388 |
| AGMI | 68.4241▲ | +0.2932 (+0.43%) | 68.725 | 68.13 | 1,528 |
| AGNG | 35.0926▼ | -0.1496 (-0.42%) | 35.30 | 35.0901 | 4,769 |
| AGO | 80.86▼ | -1.04 (-1.27%) | 82.7699 | 80.72 | 310,596 |
| AGPU | 5.52▼ | -0.39 (-6.60%) | 6.1599 | 5.3003 | 314,944 |
| AGQ | 117.50▲ | +5.41 (+4.83%) | 122.21 | 115.00 | 3,525,651 |
| AGRZ | 0.356▼ | -0.0336 (-8.62%) | 0.3987 | 0.351 | 45,919 |
| AGZ | 109.39▼ | -0.19 (-0.17%) | 109.46 | 109.31 | 7,768 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AHT | 2.97▲ | +0.06 (+2.06%) | 2.9729 | 2.8447 | 8,364 |
| AIB | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.1601 | 263,593 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| AIDX | 1.545▼ | -0.045 (-2.83%) | 1.65 | 1.54 | 25,636 |
| AIHS | 1.1999▼ | -0.0101 (-0.83%) | 1.28 | 1.15 | 7,123 |
| AIIO | 0.6163▼ | -0.0086 (-1.38%) | 0.6308 | 0.604 | 153,124 |
| AIM | 0.5153▼ | -0.0033 (-0.64%) | 0.5359 | 0.5021 | 218,705 |
| AIMD | 1.72▼ | -0.02 (-1.15%) | 1.7999 | 1.6975 | 12,730 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| AIOT | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.21 | 923,314 |
| AIR | 110.35▼ | -0.02 (-0.02%) | 111.12 | 108.80 | 183,684 |
| AIRI | 3.135▼ | -0.025 (-0.79%) | 3.15 | 3.1183 | 5,394 |
| AIRJ | 3.14▲ | +0.06 (+1.95%) | 3.195 | 3.025 | 322,455 |
| AIRO | 7.42▼ | -0.22 (-2.88%) | 7.64 | 7.265 | 457,577 |