Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 25 |
| AAAP | 25.365▲ | +0.005 (+0.02%) | 25.37 | 25.35 | 8,854 |
| AAC | 10.14▼ | -0.65 (-6.02%) | 10.14 | 10.14 | 0 |
| AACG | 0.8789▼ | -0.0316 (-3.47%) | 0.9254 | 0.8701 | 5,867 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAL | 13.11▲ | +0.16 (+1.24%) | 13.36 | 13.05 | 52,988,400 |
| AALG | 10.1188▲ | +0.2141 (+2.16%) | 10.455 | 10.10 | 34,835 |
| AAME | 1.34▼ | -0.015 (-1.11%) | 1.3999 | 1.33 | 27,143 |
| AAMI | 90.01▼ | -0.07 (-0.08%) | 92.69 | 89.38 | 508,068 |
| AAOI | 103.13▼ | -0.26 (-0.25%) | 104.74 | 100.80 | 4,092,318 |
| AAON | 74.62▼ | -0.73 (-0.97%) | 75.395 | 73.75 | 996,107 |
| AAP | 42.80▲ | +0.04 (+0.09%) | 43.6143 | 42.54 | 1,196,095 |
| AAPD | 10.71▼ | -0.0081 (-0.08%) | 10.765 | 10.61 | 17,353,570 |
| AAPG | 16.81▲ | +0.58 (+3.57%) | 17.00 | 16.64 | 2,480 |
| AARD | 5.95▲ | +0.03 (+0.51%) | 6.225 | 5.795 | 59,400 |
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| AAUB | 50.575▲ | +0.1867 (+0.37%) | 50.584 | 49.35 | 4,851 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| ABCB | 84.97▲ | +1.42 (+1.70%) | 85.81 | 83.78 | 313,515 |
| ABCL | 11.36▲ | +0.08 (+0.71%) | 11.5699 | 10.80 | 3,726,310 |
| ABCS | 35.7406▲ | +0.3153 (+0.89%) | 35.83 | 35.7406 | 1,946 |
| ABEO | 5.95▼ | -0.03 (-0.50%) | 6.10 | 5.86 | 1,086,100 |
| ABEQ | 38.83▲ | +0.1582 (+0.41%) | 38.89 | 38.7306 | 2,977 |
| ABI | 24.755▲ | +0.035 (+0.14%) | 24.755 | 24.7299 | 50,782 |
| ABIG | 34.8915▲ | +0.2517 (+0.73%) | 34.91 | 34.77 | 8,871 |
| ABM | 46.46▲ | +0.05 (+0.11%) | 46.95 | 46.1401 | 376,839 |
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| ABSI | 8.80▼ | -0.04 (-0.45%) | 9.23 | 8.36 | 2,940,528 |
| ABT | 110.47▲ | +1.54 (+1.41%) | 112.20 | 109.00 | 8,458,336 |
| ABTC | 7.87▲ | +0.16 (+2.08%) | 8.09 | 7.63 | 846,706 |
| ABVX | 111.08▼ | -2.59 (-2.28%) | 115.66 | 111.01 | 867,136 |
| ACAA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 7,274 |
| ACAD | 28.93▲ | +0.04 (+0.14%) | 29.75 | 28.875 | 1,555,973 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ACEL | 11.64▲ | +0.06 (+0.52%) | 11.84 | 11.63 | 312,436 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACES | 30.085▲ | +0.305 (+1.02%) | 30.14 | 29.64 | 26,992 |
| ACFN | 19.53▲ | +0.36 (+1.88%) | 19.80 | 18.80 | 110,877 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACGL | 98.21▼ | -0.40 (-0.41%) | 100.00 | 97.87 | 3,872,801 |
| ACH | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.13 | 898,267 |
| ACHC | 27.75▼ | -0.50 (-1.77%) | 28.59 | 27.50 | 1,138,396 |
| ACHR | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.51 | 14,969,533 |
| ACII | 25.27▲ | +0.15 (+0.60%) | 25.40 | 25.27 | 20,595 |
| ACIW | 52.46▲ | +1.23 (+2.40%) | 52.55 | 50.5172 | 602,280 |
| ACKY | 17.81▲ | +0.10 (+0.56%) | 17.87 | 17.76 | 53,034 |
| ACLC | 85.6995▲ | +0.2569 (+0.30%) | 85.9699 | 85.56 | 20,388 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACMR | 69.90▼ | -0.14 (-0.20%) | 70.57 | 68.40 | 782,586 |
| ACON | 2.31▼ | -0.02 (-0.86%) | 2.37 | 2.26 | 63,690 |
| ACR | 14.04▲ | +0.11 (+0.79%) | 14.474 | 13.70 | 48,768 |
| ACRE | 4.55▲ | +0.08 (+1.79%) | 4.595 | 4.49 | 308,081 |
| ACRS | 6.18▲ | +0.16 (+2.66%) | 6.24 | 5.875 | 1,550,402 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ACTS | 25.855▲ | +0.0605 (+0.23%) | 25.8558 | 25.81 | 2,269 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ACV | 26.07▲ | +0.13 (+0.50%) | 26.215 | 25.81 | 46,345 |
| ACVA | 6.77▲ | +0.01 (+0.15%) | 6.945 | 6.66 | 1,899,120 |
| ACVF | 55.1247▲ | +0.2189 (+0.40%) | 55.2166 | 54.92 | 6,302 |
| ACVT | 28.5033▲ | +0.0056 (+0.02%) | 28.5033 | 28.5033 | 14 |
| ACWI | 160.16▲ | +0.74 (+0.46%) | 160.295 | 159.43 | 1,817,232 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ACXP | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.40 | 82,532 |
| ACYN | 20.66▲ | +0.02 (+0.10%) | 20.67 | 20.6201 | 2,204,455 |
| ACYQ | 20.72▲ | +0.035 (+0.17%) | 20.77 | 20.67 | 132,179 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.48 | 20.41 | 278,812 |
| ADAG | 3.69▲ | +0.05 (+1.37%) | 3.74 | 3.5999 | 102,659 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADC | 72.63▲ | +0.13 (+0.18%) | 72.95 | 71.85 | 1,494,594 |
| ADDS | 24.1556▼ | -0.0944 (-0.39%) | 24.19 | 23.96 | 9,379 |
| ADEA | 24.98▲ | +0.61 (+2.50%) | 25.005 | 24.45 | 680,919 |
| ADGM | 0.5299▲ | +0.0175 (+3.42%) | 0.5399 | 0.5005 | 232,726 |
| ADI | 355.71▲ | +1.19 (+0.34%) | 360.77 | 352.03 | 3,338,913 |
| ADIG | 21.28▲ | +0.94 (+4.62%) | 21.61 | 20.39 | 1,005,946 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADPT | 24.66▲ | +0.32 (+1.31%) | 25.23 | 24.185 | 1,621,654 |
| ADPV | 44.9849▲ | +0.7349 (+1.66%) | 44.9849 | 44.44 | 4,101 |
| ADSK | 241.73▼ | -5.96 (-2.41%) | 248.27 | 241.05 | 1,530,154 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| ADUR | 13.80▲ | +0.46 (+3.45%) | 13.90 | 13.22 | 338,237 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| ADV | 31.92▼ | -0.71 (-2.18%) | 34.39 | 31.71 | 49,469 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AEC | 4.32▲ | +0.1296 (+3.09%) | 4.39 | 4.21 | 28,002 |
| AEE | 105.89▼ | -0.20 (-0.19%) | 106.37 | 104.92 | 1,202,964 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AEHR | 80.24▲ | +3.65 (+4.77%) | 81.0367 | 76.05 | 3,814,835 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AEIS | 268.19▲ | +1.19 (+0.45%) | 272.17 | 261.72 | 420,223 |
| AEM | 196.66▲ | +3.20 (+1.65%) | 200.64 | 194.5385 | 2,520,227 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AENT | 5.00▼ | -0.0255 (-0.51%) | 5.19 | 4.92 | 13,547 |
| AEP | 123.57▲ | +0.61 (+0.50%) | 123.93 | 121.50 | 2,835,416 |
| AER | 144.92▲ | +0.76 (+0.53%) | 146.44 | 144.06 | 1,232,247 |