Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0894▼ | -0.8556 (-1.01%) | 85.40 | 83.50 | 1,434 |
| AADX | 17.79▼ | -0.33 (-1.82%) | 18.9505 | 17.33 | 1,251,793 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAL | 14.05▼ | -0.38 (-2.63%) | 14.335 | 14.03 | 50,974,679 |
| AALG | 11.7636▼ | -0.6342 (-5.12%) | 12.12 | 11.7636 | 34,629 |
| AAME | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 53,907 |
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| AAPD | 11.21▼ | -0.16 (-1.41%) | 11.37 | 11.17 | 7,677,334 |
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| AAT | 22.60▼ | -0.05 (-0.22%) | 22.76 | 22.56 | 143,942 |
| AAUB | 51.1029▼ | -0.6521 (-1.26%) | 51.125 | 51.07 | 2,309 |
| AAUC | 20.99▼ | -1.38 (-6.17%) | 22.27 | 20.82 | 575,011 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| AAXJ | 113.55▼ | -3.62 (-3.09%) | 115.18 | 113.31 | 342,060 |
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ABCB | 88.20▼ | -0.84 (-0.94%) | 89.59 | 88.04 | 328,609 |
| ABEO | 6.16▲ | +0.22 (+3.70%) | 6.30 | 5.87 | 1,305,854 |
| ABEV | 2.78 | +0.00 (+0.00%) | 2.82 | 2.77 | 11,854,036 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 108 |
| ABIG | 35.3731▼ | -0.2764 (-0.78%) | 35.43 | 35.3731 | 1,016 |
| ABM | 47.10▼ | -0.62 (-1.30%) | 48.24 | 47.07 | 260,543 |
| ABR | 4.90▼ | -0.10 (-2.00%) | 5.03 | 4.895 | 2,932,721 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.15 | 27,526 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| ABVX | 118.94▼ | -1.79 (-1.48%) | 121.25 | 118.50 | 480,947 |
| ABX | 9.01▼ | -0.11 (-1.21%) | 9.26 | 9.01 | 282,190 |
| ACCO | 4.28▲ | +0.05 (+1.18%) | 4.365 | 4.25 | 528,979 |
| ACCS | 4.94▼ | -0.16 (-3.14%) | 5.4999 | 4.94 | 36,850 |
| ACEI | 23.3387▼ | -0.1713 (-0.73%) | 23.42 | 23.31 | 26,197 |
| ACEL | 11.94▼ | -0.25 (-2.05%) | 12.28 | 11.93 | 211,364 |
| ACES | 31.07▼ | -0.97 (-3.03%) | 31.735 | 31.01 | 75,481 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACHC | 27.46▼ | -2.54 (-8.47%) | 30.205 | 27.43 | 3,869,565 |
| ACIC | 9.51▲ | +0.06 (+0.63%) | 9.64 | 9.51 | 233,786 |
| ACIW | 52.17▲ | +0.04 (+0.08%) | 53.50 | 51.83 | 957,395 |
| ACKY | 17.95▼ | -0.16 (-0.88%) | 18.07 | 17.95 | 21,009 |
| ACLC | 86.2453▼ | -0.5607 (-0.65%) | 86.39 | 86.2453 | 11,503 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACM | 61.72▼ | -0.50 (-0.80%) | 62.79 | 61.645 | 1,407,891 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ACNB | 64.19▼ | -0.18 (-0.28%) | 64.9899 | 63.62 | 31,818 |
| ACNT | 15.12▼ | -0.01 (-0.07%) | 15.2402 | 15.00 | 55,397 |
| ACOG | 8.575▼ | -0.265 (-3.00%) | 9.0999 | 8.48 | 135,467 |
| ACR | 14.84▲ | +0.32 (+2.20%) | 15.0595 | 14.60 | 31,992 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACTU | 1.05▲ | +0.06 (+6.06%) | 1.14 | 0.99 | 325,173 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| ACVA | 7.63▲ | +0.01 (+0.13%) | 7.855 | 7.51 | 3,821,582 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ACWX | 76.77▼ | -1.33 (-1.70%) | 77.47 | 76.735 | 704,748 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| AD | 35.05▼ | -0.31 (-0.88%) | 36.00 | 35.00 | 92,803 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| ADCT | 1.03▼ | -0.07 (-6.36%) | 1.08 | 1.03 | 3,442,734 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| ADGM | 0.646▼ | -0.0055 (-0.84%) | 0.6522 | 0.6253 | 274,592 |
| ADI | 376.63▼ | -13.65 (-3.50%) | 385.90 | 370.27 | 5,768,240 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| ADNT | 19.48▼ | -0.62 (-3.08%) | 20.29 | 19.23 | 691,804 |
| ADP | 269.31▲ | +3.25 (+1.22%) | 274.625 | 269.14 | 2,632,094 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| ADT | 7.22▲ | +0.04 (+0.56%) | 7.28 | 7.21 | 5,617,312 |
| ADTN | 8.10▼ | -0.555 (-6.41%) | 8.47 | 7.88 | 2,889,197 |
| ADV | 32.68▲ | +1.34 (+4.28%) | 33.46 | 31.39 | 75,493 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AEG | 9.41▼ | -0.03 (-0.32%) | 9.53 | 9.41 | 4,189,354 |
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AENT | 5.53▲ | +0.07 (+1.28%) | 5.69 | 5.53 | 6,440 |
| AEO | 16.35 | +0.00 (+0.00%) | 16.67 | 16.25 | 2,719,639 |
| AEON | 0.245▼ | -0.0105 (-4.11%) | 0.2638 | 0.245 | 416,506 |
| AER | 149.62▼ | -0.83 (-0.55%) | 151.67 | 149.59 | 506,762 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AERT | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.76 | 14,726 |
| AETH | 29.7448▼ | -0.0352 (-0.12%) | 29.7448 | 29.7448 | 32 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AFGR | 37.218▼ | -0.3673 (-0.98%) | 37.218 | 37.218 | 200 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,391 |
| AFL | 121.73▲ | +0.75 (+0.62%) | 122.79 | 121.54 | 1,942,577 |
| AFLG | 44.89▼ | -0.25 (-0.55%) | 45.0372 | 44.835 | 62,951 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AFRI | 10.50▼ | -0.08 (-0.76%) | 10.80 | 10.4919 | 9,796 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AFYA | 13.55▼ | -0.24 (-1.74%) | 13.95 | 13.42 | 135,987 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGCC | 14.50▲ | +0.17 (+1.19%) | 14.57 | 14.50 | 6,550 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AGEM | 47.7616▼ | -1.5503 (-3.14%) | 48.59 | 47.68 | 12,839 |
| AGG | 97.35▲ | +0.10 (+0.10%) | 97.39 | 97.135 | 5,399,606 |
| AGGA | 24.88▲ | +0.005 (+0.02%) | 24.89 | 24.87 | 670 |
| AGGY | 42.6747▲ | +0.0647 (+0.15%) | 42.69 | 42.555 | 73,893 |
| AGIQ | 24.9468▼ | -0.4897 (-1.93%) | 25.06 | 24.92 | 2,062 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGM | 229.13▼ | -2.59 (-1.12%) | 233.50 | 229.07 | 54,005 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |