Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.65▲ | +0.60 (+0.44%) | 136.96 | 134.10 | 1,551,927 |
| AA | 58.55▼ | -3.66 (-5.88%) | 63.71 | 58.315 | 10,177,738 |
| AAEQ | 49.5159▲ | +0.2039 (+0.41%) | 49.5159 | 49.5159 | 4 |
| AAL | 14.57▼ | -0.10 (-0.68%) | 14.7758 | 14.50 | 40,838,072 |
| AALG | 15.725▼ | -0.2159 (-1.35%) | 15.95 | 15.40 | 25,400 |
| AAM | 10.675▲ | +0.015 (+0.14%) | 10.68 | 10.65 | 16,203 |
| AAME | 2.77▲ | +0.06 (+2.21%) | 2.92 | 2.70 | 32,175 |
| AAOI | 34.89▼ | -0.83 (-2.32%) | 36.7493 | 34.54 | 3,242,980 |
| AAPB | 28.04▲ | +1.57 (+5.93%) | 28.27 | 26.92 | 367,595 |
| AAPD | 13.96▼ | -0.43 (-2.99%) | 14.29 | 13.909 | 7,574,800 |
| AAPG | 25.59▼ | -0.89 (-3.36%) | 25.62 | 25.54 | 4,766 |
| AAPU | 29.37▲ | +1.65 (+5.95%) | 29.62 | 28.12 | 4,125,500 |
| AARD | 14.76▼ | -0.25 (-1.67%) | 15.31 | 14.58 | 113,887 |
| AAT | 17.82▼ | -0.16 (-0.89%) | 18.0612 | 17.79 | 838,299 |
| ABAT | 4.36▼ | -0.34 (-7.23%) | 5.00 | 4.23 | 7,911,300 |
| ABCL | 4.14▼ | -0.10 (-2.36%) | 4.22 | 4.04 | 4,388,341 |
| ABEO | 5.19▲ | +0.03 (+0.58%) | 5.27 | 5.00 | 1,012,555 |
| ABG | 238.54▲ | +0.50 (+0.21%) | 241.155 | 235.57 | 91,659 |
| ABNB | 133.39▲ | +1.24 (+0.94%) | 134.51 | 131.18 | 3,649,200 |
| ABNG | 17.332▲ | +0.286 (+1.68%) | 17.332 | 17.30 | 766 |
| ABNY | 45.4796▲ | +0.3986 (+0.88%) | 45.4796 | 45.4796 | 661 |
| ABP | 2.22▼ | -0.386 (-14.81%) | 2.63 | 2.22 | 21,852 |
| ABR | 7.70▼ | -0.04 (-0.52%) | 7.7654 | 7.57 | 4,691,501 |
| ABSI | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 2,667,746 |
| ABT | 108.77▲ | +1.35 (+1.26%) | 110.39 | 107.59 | 19,086,200 |
| ABTC | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.48 | 9,186,900 |
| ABTS | 5.24▼ | -0.19 (-3.50%) | 5.60 | 5.11 | 10,300 |
| ABUS | 4.08▲ | +0.02 (+0.49%) | 4.14 | 3.99 | 700,628 |
| ABVC | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.025 | 28,444 |
| ABVE | 2.18▼ | -0.16 (-6.84%) | 2.419 | 2.16 | 1,325,174 |
| ABX | 8.30▲ | +0.07 (+0.85%) | 8.38 | 8.16 | 241,113 |
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.72 | 1.50 | 492,844 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.98 | 3.91 | 445,500 |
| ACCS | 9.35▼ | -0.55 (-5.56%) | 9.81 | 9.25 | 27,925 |
| ACEL | 11.24▼ | -0.05 (-0.44%) | 11.36 | 11.18 | 173,778 |
| ACFN | 18.35▼ | -0.32 (-1.71%) | 18.86 | 17.50 | 30,900 |
| ACH | 2.03▼ | -0.08 (-3.79%) | 2.195 | 2.03 | 797,133 |
| ACHR | 8.03▼ | -0.58 (-6.74%) | 8.63 | 8.00 | 31,483,665 |
| ACHV | 5.09▼ | -0.51 (-9.11%) | 5.5317 | 5.0045 | 1,108,563 |
| ACIC | 11.03▼ | -0.03 (-0.27%) | 11.155 | 10.94 | 104,930 |
| ACIU | 3.48▼ | -0.22 (-5.95%) | 3.75 | 3.45 | 222,765 |
| ACKY | 19.92▼ | -0.29 (-1.43%) | 20.06 | 19.90 | 50,200 |
| ACLS | 89.17▼ | -1.95 (-2.14%) | 92.05 | 89.02 | 382,790 |
| ACM | 96.73▼ | -0.35 (-0.36%) | 98.00 | 96.41 | 455,693 |
| ACMR | 51.13▲ | +1.28 (+2.57%) | 51.18 | 48.43 | 1,239,069 |
| ACN | 280.71▼ | -0.36 (-0.13%) | 284.59 | 276.14 | 3,169,300 |
| ACNB | 48.36▼ | -0.67 (-1.37%) | 49.365 | 48.36 | 29,179 |
| ACNT | 16.04▼ | -0.16 (-0.99%) | 16.345 | 15.835 | 50,000 |
| ACOG | 5.89▼ | -0.06 (-1.01%) | 5.95 | 5.74 | 14,252 |
| ACON | 3.68▼ | -0.12 (-3.16%) | 3.8663 | 3.67 | 129,595 |
| ACR | 19.35▼ | -0.59 (-2.96%) | 19.92 | 19.32 | 12,456 |
| ACRE | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.74 | 277,200 |
| ACRV | 1.94▼ | -0.11 (-5.37%) | 2.09 | 1.93 | 1,361,784 |
| ACTU | 5.385▲ | +0.075 (+1.41%) | 5.75 | 5.30 | 162,898 |
| ACU | 42.02▼ | -0.25 (-0.59%) | 43.97 | 42.01 | 7,100 |
| ACVA | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.31 | 1,639,137 |
| ACXP | 2.74▼ | -0.01 (-0.36%) | 2.7891 | 2.66 | 23,734 |
| AD | 47.15▼ | -0.77 (-1.61%) | 48.27 | 46.47 | 848,041 |
| ADBE | 304.72▲ | +3.65 (+1.21%) | 306.30 | 301.40 | 4,115,294 |
| ADBG | 7.61▲ | +0.17 (+2.28%) | 7.685 | 7.50 | 593,063 |
| ADCT | 3.62▲ | +0.01 (+0.28%) | 3.635 | 3.51 | 613,040 |
| ADEA | 18.87▼ | -0.45 (-2.33%) | 19.66 | 18.75 | 636,451 |
| ADMA | 16.96▲ | +0.23 (+1.37%) | 17.16 | 16.60 | 2,363,190 |
| ADNT | 21.36▼ | -0.25 (-1.16%) | 21.73 | 21.175 | 1,013,380 |
| ADP | 258.17▲ | +0.30 (+0.12%) | 260.24 | 256.22 | 2,043,498 |
| ADPV | 45.16▼ | -0.105 (-0.23%) | 45.5101 | 45.16 | 17,544 |
| ADSE | 11.90▼ | -0.20 (-1.65%) | 12.25 | 11.685 | 7,654 |
| ADT | 8.07▲ | +0.04 (+0.50%) | 8.105 | 8.015 | 4,601,087 |
| ADTX | 0.908▼ | -0.262 (-22.39%) | 1.11 | 0.81 | 764,900 |
| ADVB | 0.3091▼ | -0.0101 (-3.16%) | 0.3509 | 0.295 | 18,603 |
| ADX | 23.28▼ | -0.41 (-1.73%) | 23.4238 | 23.1706 | 305,976 |
| ADXN | 7.63▼ | -0.37 (-4.63%) | 7.63 | 7.63 | 1,377 |
| AEBI | 14.17▼ | -0.12 (-0.84%) | 14.3793 | 14.12 | 101,869 |
| AEHL | 1.13▼ | -0.20 (-15.04%) | 1.38 | 1.07 | 789,600 |
| AEHR | 26.78▼ | -1.26 (-4.49%) | 28.2955 | 26.5192 | 823,213 |
| AEI | 3.00▲ | +0.09 (+3.09%) | 3.0578 | 2.91 | 10,301 |
| AENT | 7.32▼ | -0.26 (-3.43%) | 7.94 | 7.12 | 104,218 |
| AEO | 23.97▼ | -0.17 (-0.70%) | 24.36 | 23.89 | 6,091,766 |
| AER | 143.65▼ | -1.25 (-0.86%) | 145.3278 | 143.56 | 535,138 |
| AERT | 0.524▼ | -0.0554 (-9.56%) | 0.60 | 0.4866 | 164,960 |
| AETH | 35.015▼ | -0.005 (-0.01%) | 35.015 | 34.931 | 1,300 |
| AEVA | 14.34▼ | -1.45 (-9.18%) | 15.81 | 14.17 | 3,883,232 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.91 | 10.86 | 76,130 |
| AFCG | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.43 | 108,963 |
| AFG | 128.02▲ | +0.23 (+0.18%) | 129.725 | 127.54 | 477,938 |
| AFJK | 54.81▼ | -0.98 (-1.76%) | 59.40 | 52.11 | 8,224 |
| AFL | 108.94▲ | +1.85 (+1.73%) | 109.02 | 107.54 | 1,526,633 |
| AFRI | 10.09▲ | +0.05 (+0.50%) | 10.1089 | 9.98 | 3,017 |
| AFRM | 68.71▼ | -2.72 (-3.81%) | 71.34 | 68.55 | 4,509,628 |
| AFSC | 31.9781▲ | +0.0811 (+0.25%) | 31.9781 | 31.87 | 292 |
| AGAE | 0.3368▼ | -0.0043 (-1.26%) | 0.3506 | 0.3338 | 236,665 |
| AGCC | 10.02▲ | +0.357 (+3.69%) | 10.13 | 9.518 | 25,000 |
| AGEN | 3.02▼ | -0.22 (-6.79%) | 3.23 | 2.95 | 1,189,717 |
| AGH | 3.38▼ | -0.67 (-16.54%) | 4.15 | 3.38 | 173,913 |
| AGIQ | 23.341▲ | +0.101 (+0.43%) | 23.41 | 23.11 | 10,500 |
| AGL | 0.9489▼ | -0.0421 (-4.25%) | 0.9895 | 0.9331 | 3,525,311 |
| AGM.A | 128.55▼ | -0.45 (-0.35%) | 128.55 | 128.55 | 139 |
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGO | 83.88▲ | +0.62 (+0.74%) | 84.67 | 83.26 | 361,814 |
| AGPU | 4.90▼ | -0.61 (-11.07%) | 5.48 | 4.84 | 105,498 |