Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.17▼ | -3.21 (-2.64%) | 119.395 | 117.62 | 2,881,241 |
| AAA | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.95 | 9,900 |
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 148 |
| AADR | 93.43▼ | -1.08 (-1.14%) | 93.85 | 92.49 | 2,300 |
| AAL | 12.52▼ | -0.55 (-4.21%) | 12.63 | 12.105 | 86,816,246 |
| AALG | 11.103▼ | -1.0545 (-8.67%) | 11.20 | 10.47 | 40,500 |
| AAME | 2.59▼ | -0.03 (-1.15%) | 2.68 | 2.59 | 11,622 |
| AAP | 53.27▲ | +0.10 (+0.19%) | 53.29 | 51.175 | 1,441,586 |
| AAPB | 29.75▲ | +0.2441 (+0.83%) | 30.08 | 28.725 | 181,216 |
| AAPG | 23.66▼ | -0.44 (-1.83%) | 24.40 | 22.7017 | 2,787 |
| AAPL | 264.72▲ | +0.54 (+0.20%) | 266.53 | 260.20 | 41,576,035 |
| AAPU | 31.02▲ | +0.07 (+0.23%) | 31.46 | 30.01 | 2,262,758 |
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| AAXJ | 104.90▼ | -1.70 (-1.59%) | 105.42 | 103.59 | 1,328,363 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABCB | 79.32▲ | +1.66 (+2.14%) | 80.0024 | 75.72 | 577,604 |
| ABCS | 31.426▼ | -0.0509 (-0.16%) | 31.426 | 31.29 | 3,200 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.11 | 4.98 | 490,581 |
| ABEV | 3.08▼ | -0.08 (-2.53%) | 3.11 | 3.0501 | 14,821,513 |
| ABG | 210.76▼ | -3.02 (-1.41%) | 211.37 | 206.00 | 171,192 |
| ABIG | 30.782▲ | +0.0868 (+0.28%) | 30.782 | 30.72 | 600 |
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABTC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.9705 | 18,396,256 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ABVE | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.21 | 1,239,610 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ACA | 108.62▲ | +1.14 (+1.06%) | 112.03 | 103.876 | 680,198 |
| ACAD | 22.81▼ | -1.75 (-7.13%) | 24.34 | 22.74 | 2,994,028 |
| ACCO | 4.06▼ | -0.01 (-0.25%) | 4.08 | 3.98 | 566,072 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACEI | 23.60▼ | -0.15 (-0.63%) | 23.73 | 23.51 | 9,600 |
| ACES | 32.75▲ | +0.14 (+0.43%) | 33.025 | 31.84 | 41,324 |
| ACH | 2.35▼ | -0.07 (-2.89%) | 2.39 | 2.28 | 509,149 |
| ACI | 17.70▼ | -0.20 (-1.12%) | 17.979 | 17.67 | 3,920,358 |
| ACII | 25.37▼ | -0.08 (-0.31%) | 25.51 | 25.25 | 35,347 |
| ACKY | 18.67▲ | +0.04 (+0.21%) | 18.76 | 18.30 | 19,500 |
| ACLC | 78.19▼ | -0.42 (-0.53%) | 78.41 | 77.80 | 8,400 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACMR | 57.11▲ | +1.43 (+2.57%) | 57.775 | 53.86 | 1,732,038 |
| ACN | 205.93▼ | -2.79 (-1.34%) | 209.129 | 204.32 | 5,481,416 |
| ACNB | 50.52▲ | +0.12 (+0.24%) | 50.927 | 49.84 | 33,631 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ACR | 18.55▲ | +0.04 (+0.22%) | 18.68 | 18.32 | 12,723 |
| ACRS | 3.05▲ | +0.18 (+6.27%) | 3.111 | 2.75 | 4,866,625 |
| ACRV | 1.53▲ | +0.02 (+1.32%) | 1.5386 | 1.415 | 1,099,245 |
| ACTU | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.525 | 42,681 |
| ACVA | 4.89▲ | +0.03 (+0.62%) | 5.00 | 4.67 | 4,216,954 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| ACWI | 146.55▼ | -0.83 (-0.56%) | 147.06 | 144.96 | 8,661,350 |
| ACWX | 73.18▼ | -1.27 (-1.71%) | 73.49 | 72.5101 | 3,245,806 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| AD | 48.31▼ | -0.42 (-0.86%) | 48.595 | 47.79 | 277,192 |
| ADAG | 2.96 | +0.00 (+0.00%) | 3.115 | 2.7801 | 83,589 |
| ADIL | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.38 | 51,142 |
| ADIV | 18.76▼ | -0.265 (-1.39%) | 18.90 | 18.59 | 11,600 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| ADTN | 9.96▼ | -0.24 (-2.35%) | 10.13 | 9.7475 | 1,155,543 |
| ADTX | 0.4805▲ | +0.0233 (+5.10%) | 0.4812 | 0.4296 | 108,988 |
| ADUS | 105.26▲ | +1.73 (+1.67%) | 105.80 | 102.14 | 203,981 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| ADVE | 44.429▼ | -0.786 (-1.74%) | 44.642 | 44.00 | 5,600 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEBI | 14.47▲ | +0.05 (+0.35%) | 14.51 | 14.00 | 143,717 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AEI | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.10 | 13,159 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AEON | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.06 | 35,860 |
| AER | 150.23▲ | +0.79 (+0.53%) | 151.36 | 147.6022 | 1,177,878 |
| AERO | 17.88▼ | -1.03 (-5.45%) | 18.925 | 17.71 | 700,829 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AESI | 9.96▲ | +0.33 (+3.43%) | 9.97 | 9.35 | 2,256,221 |
| AEXA | 11.05▲ | +0.03 (+0.27%) | 11.25 | 11.01 | 83,768 |
| AFBI | 19.90 | +0.00 (+0.00%) | 19.955 | 19.90 | 1,213 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.38 | 25.365 | 11,410 |
| AFJK | 33.34▲ | +1.03 (+3.19%) | 39.20 | 32.02 | 6,130 |
| AFL | 113.35▲ | +0.42 (+0.37%) | 114.29 | 112.33 | 1,560,356 |
| AFLG | 40.45▼ | -0.08 (-0.20%) | 40.587 | 40.16 | 84,400 |
| AFRI | 9.65▼ | -0.01 (-0.10%) | 9.855 | 9.65 | 5,137 |
| AFRM | 46.67▼ | -0.31 (-0.66%) | 47.47 | 45.15 | 5,333,626 |
| AFYA | 13.42▼ | -0.18 (-1.32%) | 13.61 | 13.28 | 104,283 |
| AGAE | 0.3132▼ | -0.0223 (-6.65%) | 0.3285 | 0.3061 | 359,062 |
| AGCO | 137.04▲ | +0.54 (+0.40%) | 137.10 | 133.375 | 362,843 |
| AGD | 12.49▲ | +0.05 (+0.40%) | 12.5799 | 12.32 | 108,742 |
| AGEM | 44.33▼ | -0.6374 (-1.42%) | 44.61 | 43.98 | 47,000 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGGH | 20.76▼ | -0.12 (-0.57%) | 20.85 | 20.735 | 120,215 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AGIQ | 21.42▲ | +0.06 (+0.28%) | 21.46 | 21.16 | 2,800 |
| AGM | 159.43▲ | +1.77 (+1.12%) | 160.36 | 155.25 | 56,017 |
| AGMH | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 26,280 |