Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AADR | 84.1595▼ | -0.0917 (-0.11%) | 84.1595 | 84.0201 | 2,345 |
| AADX | 14.42▲ | +0.12 (+0.84%) | 14.72 | 14.14 | 987,395 |
| AAL | 13.72▼ | -0.12 (-0.87%) | 13.95 | 13.68 | 65,461,563 |
| AALG | 11.1236▼ | -0.2423 (-2.13%) | 11.5172 | 11.1236 | 32,056 |
| AAOI | 113.28▼ | -0.48 (-0.42%) | 118.895 | 111.31 | 6,174,326 |
| AAON | 78.15▼ | -1.63 (-2.04%) | 81.82 | 77.96 | 1,082,752 |
| AAP | 43.67▼ | -0.38 (-0.86%) | 43.675 | 42.87 | 1,051,509 |
| AAPD | 11.07▼ | -0.0345 (-0.31%) | 11.25 | 11.045 | 5,764,183 |
| AARD | 6.62▼ | -0.19 (-2.79%) | 7.085 | 6.585 | 74,111 |
| AAT | 22.50▼ | -0.24 (-1.06%) | 22.94 | 22.46 | 591,662 |
| AAUB | 51.225▲ | +0.4059 (+0.80%) | 51.225 | 50.96 | 1,185 |
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABCS | 36.193▼ | -0.1465 (-0.40%) | 36.219 | 36.19 | 2,278 |
| ABEO | 6.04▲ | +0.03 (+0.50%) | 6.10 | 5.93 | 537,221 |
| ABG | 210.67▲ | +0.78 (+0.37%) | 211.205 | 207.80 | 184,577 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ABM | 47.15▼ | -0.62 (-1.30%) | 47.6538 | 47.045 | 336,942 |
| ABNB | 184.40▼ | -3.67 (-1.95%) | 188.7194 | 184.05 | 4,791,779 |
| ABR | 5.03▼ | -0.03 (-0.59%) | 5.13 | 5.025 | 3,818,496 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ABVX | 114.30▼ | -2.22 (-1.91%) | 117.24 | 114.18 | 1,073,925 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACEL | 11.70▼ | -0.11 (-0.93%) | 11.75 | 11.625 | 221,118 |
| ACES | 31.04▲ | +0.43 (+1.40%) | 31.06 | 30.87 | 10,754 |
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| ACHR | 5.93▲ | +0.03 (+0.51%) | 6.03 | 5.88 | 22,805,507 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACII | 25.57▲ | +0.005 (+0.02%) | 25.6199 | 25.4699 | 42,182 |
| ACKY | 17.93▼ | -0.10 (-0.55%) | 17.98 | 17.87 | 14,000 |
| ACLC | 86.7358▲ | +0.3337 (+0.39%) | 86.7358 | 86.435 | 4,653 |
| ACLS | 122.40▲ | +2.04 (+1.69%) | 126.6971 | 119.37 | 348,924 |
| ACON | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.31 | 54,038 |
| ACP | 5.05▲ | +0.03 (+0.60%) | 5.06 | 5.02 | 254,218 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ACT | 49.04▼ | -0.17 (-0.35%) | 49.345 | 48.47 | 203,746 |
| ACTG | 4.49 | +0.00 (+0.00%) | 4.505 | 4.46 | 62,651 |
| ACTS | 26.6788▼ | -0.0425 (-0.16%) | 26.75 | 26.6788 | 399 |
| ACV | 26.66▲ | +0.23 (+0.87%) | 26.72 | 26.3501 | 50,191 |
| ACVA | 7.22▼ | -0.10 (-1.37%) | 7.4417 | 7.055 | 2,802,615 |
| ACXP | 1.46▲ | +0.03 (+2.10%) | 1.4785 | 1.42 | 86,862 |
| ADAM | 9.84▲ | +0.07 (+0.72%) | 9.915 | 9.74 | 744,327 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| ADI | 374.52▲ | +2.72 (+0.73%) | 376.88 | 368.03 | 3,893,668 |
| ADIG | 21.88▲ | +0.29 (+1.34%) | 22.31 | 21.18 | 610,382 |
| ADM | 79.10▼ | -0.99 (-1.24%) | 80.91 | 79.025 | 2,725,246 |
| ADMA | 9.48▼ | -0.15 (-1.56%) | 9.625 | 9.385 | 1,496,256 |
| ADNT | 18.83▼ | -0.13 (-0.69%) | 19.21 | 18.63 | 766,804 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSE | 11.30▼ | -0.10 (-0.88%) | 11.35 | 11.20 | 39,895 |
| ADTN | 7.79▼ | -0.12 (-1.52%) | 8.03 | 7.66 | 1,546,378 |
| ADUR | 15.09▼ | -0.34 (-2.20%) | 15.43 | 14.61 | 515,029 |
| ADUS | 118.01▼ | -2.70 (-2.24%) | 121.24 | 115.71 | 208,389 |
| ADX | 26.04▲ | +0.27 (+1.05%) | 26.04 | 25.785 | 305,971 |
| ADXN | 3.85▼ | -0.38 (-8.98%) | 4.275 | 3.85 | 37,651 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AENT | 5.48▼ | -0.14 (-2.49%) | 5.6899 | 5.48 | 4,721 |
| AEP | 122.71▼ | -0.65 (-0.53%) | 123.015 | 121.64 | 2,714,554 |
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AERT | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.85 | 11,684 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AEXA | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.26 | 97,676 |
| AFB | 10.91▼ | -0.005 (-0.05%) | 10.93 | 10.8988 | 46,496 |
| AFG | 142.62▼ | -2.35 (-1.62%) | 144.31 | 141.30 | 280,285 |
| AFIX | 24.4506▼ | -0.0048 (-0.02%) | 24.49 | 24.45 | 20,010 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AFMC | 41.29▼ | -0.04 (-0.10%) | 41.52 | 41.11 | 29,163 |
| AFOS | 46.1688▲ | +0.1487 (+0.32%) | 46.20 | 45.96 | 33,617 |
| AFSC | 38.515▼ | -0.0034 (-0.01%) | 38.57 | 38.48 | 1,002 |
| AFSM | 40.8217▲ | +0.2263 (+0.56%) | 40.87 | 40.61 | 33,244 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AGGH | 19.845▼ | -0.035 (-0.18%) | 19.87 | 19.80 | 295,075 |
| AGGY | 42.77▼ | -0.02 (-0.05%) | 42.80 | 42.7399 | 161,420 |
| AGM | 222.64▲ | +4.50 (+2.06%) | 222.94 | 216.9954 | 96,774 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGNT | 4.21▼ | -0.17 (-3.88%) | 4.35 | 4.165 | 982,119 |
| AGOX | 34.0512▲ | +0.1012 (+0.30%) | 34.20 | 33.81 | 17,501 |
| AGRZ | 0.2387▲ | +0.0143 (+6.37%) | 0.245 | 0.2223 | 205,216 |
| AGX | 459.96▲ | +4.81 (+1.06%) | 467.57 | 449.24 | 219,242 |
| AGZD | 22.555▲ | +0.03 (+0.13%) | 22.6199 | 22.551 | 18,283 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AHLT | 29.295▲ | +0.2825 (+0.97%) | 29.295 | 29.295 | 200 |
| AHMA | 1.47▲ | +0.02 (+1.38%) | 1.523 | 1.46 | 10,489 |
| AHRT | 6.63▼ | -0.08 (-1.19%) | 6.74 | 6.615 | 354,297 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AIB | 1.26▲ | +0.07 (+5.88%) | 1.32 | 1.19 | 718,670 |