Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| ABBV | 208.38▼ | -0.61 (-0.29%) | 212.35 | 207.82 | 5,569,938 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABT | 96.81▲ | +1.34 (+1.40%) | 97.14 | 94.87 | 12,216,919 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACI | 16.70▲ | +0.33 (+2.02%) | 16.725 | 16.20 | 12,727,050 |
| ACIU | 3.01▼ | -0.06 (-1.95%) | 3.16 | 2.97 | 266,259 |
| ACXP | 2.38▼ | -0.11 (-4.42%) | 2.65 | 2.34 | 196,402 |
| ADAG | 3.97▲ | +0.12 (+3.12%) | 4.02 | 3.73 | 278,940 |
| ADIL | 1.63▲ | +0.01 (+0.62%) | 1.655 | 1.6001 | 75,851 |
| ADM | 67.04▼ | -1.64 (-2.39%) | 67.25 | 66.06 | 4,172,044 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| ADVB | 4.80▲ | +0.03 (+0.63%) | 4.96 | 4.76 | 13,932 |
| AEHL | 0.7448▲ | +0.0048 (+0.65%) | 0.79 | 0.705 | 503,544 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AFRI | 9.68▼ | -0.01 (-0.10%) | 9.832 | 9.68 | 2,827 |
| AGH | 3.28▲ | +0.04 (+1.23%) | 3.32 | 3.10 | 448,472 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGPU | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4309 | 72,838 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AGRZ | 0.37▲ | +0.002 (+0.54%) | 0.39 | 0.36 | 402,871 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIDX | 1.78▲ | +0.06 (+3.49%) | 1.85 | 1.72 | 95,758 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKBA | 1.405▲ | +0.055 (+4.07%) | 1.445 | 1.325 | 4,029,266 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALLO | 2.39▲ | +0.02 (+0.84%) | 2.53 | 2.34 | 11,548,755 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| ALPS | 0.998▼ | -0.0019 (-0.19%) | 1.00 | 0.97 | 3,388 |
| ALTI | 3.76▲ | +0.07 (+1.90%) | 3.81 | 3.65 | 111,341 |
| ALTS | 0.9799▲ | +0.0232 (+2.43%) | 1.13 | 0.9567 | 4,910,728 |
| ALXO | 1.67▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 1,834,780 |
| AM | 21.29▲ | +0.05 (+0.24%) | 21.305 | 20.8209 | 2,810,536 |
| AMDD | 6.4821▲ | +0.0009 (+0.01%) | 6.57 | 6.44 | 13,117,960 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| AMPY | 5.29▼ | -0.20 (-3.64%) | 5.3311 | 5.07 | 1,044,087 |
| AMR | 191.70▲ | +2.14 (+1.13%) | 192.07 | 183.085 | 192,394 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.76 | 17,081 |
| AMTX | 2.27▼ | -0.15 (-6.20%) | 2.40 | 2.19 | 1,996,692 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANF | 94.36▲ | +1.47 (+1.58%) | 97.77 | 93.71 | 1,181,370 |
| ANGX | 2.62▲ | +0.12 (+4.80%) | 2.82 | 2.55 | 2,410,654 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ANPA | 8.39▼ | -0.18 (-2.10%) | 8.91 | 8.10 | 25,338 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| ANVS | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.77 | 1,076,476 |
| AOS | 64.82▲ | +1.54 (+2.43%) | 66.29 | 63.93 | 1,802,341 |
| APA | 35.74▼ | -2.16 (-5.70%) | 35.95 | 33.43 | 12,496,127 |
| APAC | 10.0554▲ | +0.0054 (+0.05%) | 10.0554 | 10.0554 | 2,425 |
| APD | 291.81▼ | -5.43 (-1.83%) | 294.90 | 288.65 | 901,898 |
| APLM | 13.90▼ | -0.37 (-2.59%) | 14.35 | 13.27 | 8,667 |
| APPN | 21.56▲ | +0.45 (+2.13%) | 22.20 | 21.12 | 657,722 |
| APTV | 59.62▲ | +2.10 (+3.65%) | 61.62 | 59.45 | 3,501,010 |
| AR | 36.68▼ | -0.81 (-2.16%) | 36.755 | 35.31 | 7,149,920 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| AREN | 1.89▲ | +0.05 (+2.72%) | 1.9229 | 1.80 | 65,120 |
| ARGT | 93.76▼ | -0.41 (-0.44%) | 94.66 | 93.54 | 232,887 |
| ARL | 14.14▲ | +0.08 (+0.57%) | 14.14 | 14.14 | 649 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| ARTL | 4.44▼ | -0.42 (-8.64%) | 4.86 | 4.40 | 94,327 |
| ARVN | 11.00 | +0.00 (+0.00%) | 11.34 | 10.97 | 758,990 |
| ASAN | 5.84▼ | -0.01 (-0.17%) | 6.135 | 5.785 | 5,255,233 |
| ASBP | 0.2697▼ | -0.0303 (-10.10%) | 0.291 | 0.2522 | 7,412,369 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ASMF | 25.205▼ | -0.29 (-1.14%) | 25.24 | 25.1599 | 2,907 |
| ASNS | 0.115▼ | -0.0151 (-11.61%) | 0.14 | 0.1105 | 149,710 |
| ASPC | 11.01▼ | -0.26 (-2.31%) | 11.17 | 11.01 | 2,658 |
| ASPN | 3.48▼ | -0.04 (-1.14%) | 3.725 | 3.4202 | 1,676,116 |
| ASR | 337.61▼ | -1.57 (-0.46%) | 343.025 | 337.61 | 58,179 |
| ASRT | 18.01▼ | -0.01 (-0.06%) | 18.072 | 18.01 | 617,978 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ATCX | 5.27▲ | +0.21 (+4.15%) | 5.45 | 5.0601 | 68,476 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATGL | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 624 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| ATLO | 28.66▲ | +0.31 (+1.09%) | 28.95 | 28.63 | 74,435 |
| ATO | 186.54▼ | -1.44 (-0.77%) | 187.34 | 183.7701 | 505,738 |
| ATON | 0.32▼ | -0.0011 (-0.34%) | 0.3325 | 0.315 | 357,713 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| AUNA | 5.62▲ | +0.10 (+1.81%) | 5.6481 | 5.54 | 195,380 |