Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| AAME | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.42 | 12,439 |
| AAON | 93.48▲ | +0.28 (+0.30%) | 94.16 | 92.07 | 258,831 |
| AAPD | 12.83▼ | -0.05 (-0.39%) | 12.9698 | 12.825 | 317,641 |
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| ABNB | 116.99▲ | +0.25 (+0.21%) | 117.79 | 116.40 | 2,522,283 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABTS | 5.57▼ | -0.28 (-4.79%) | 5.90 | 5.56 | 2,104 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.455 | 4.365 | 396,756 |
| ABVC | 2.71▲ | +0.04 (+1.50%) | 2.8699 | 2.67 | 29,574 |
| ACCS | 8.33▲ | +0.21 (+2.59%) | 8.50 | 8.148 | 2,614 |
| ACDC | 3.54▲ | +0.11 (+3.21%) | 3.61 | 3.3645 | 456,378 |
| ACEI | 24.3671▼ | -0.3029 (-1.23%) | 24.65 | 24.286 | 13,326 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.93 | 53,286 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ACXP | 3.88▲ | +0.13 (+3.47%) | 3.94 | 3.76 | 11,130 |
| ADBE | 320.13▲ | +2.61 (+0.82%) | 322.31 | 317.52 | 1,802,225 |
| ADBG | 8.69▲ | +0.14 (+1.64%) | 8.7999 | 8.57 | 133,880 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADGM | 0.8021▼ | -0.0379 (-4.51%) | 0.8778 | 0.7898 | 74,812 |
| ADIL | 0.3136▲ | +0.0036 (+1.16%) | 0.3209 | 0.3061 | 298,765 |
| ADNT | 19.46▼ | -0.14 (-0.71%) | 19.70 | 19.37 | 655,586 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADV | 0.9496▲ | +0.0099 (+1.05%) | 0.97 | 0.9397 | 197,333 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AERT | 0.5531▼ | -0.0143 (-2.52%) | 0.5699 | 0.51 | 259,507 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AFB | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 28,400 |
| AFG | 137.72▲ | +0.46 (+0.34%) | 138.72 | 137.25 | 208,592 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AGAE | 0.4114▲ | +0.0114 (+2.85%) | 0.4339 | 0.40 | 153,008 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AGH | 4.48▼ | -0.05 (-1.10%) | 4.825 | 4.48 | 29,324 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AHMA | 4.81▼ | -0.06 (-1.23%) | 4.95 | 4.81 | 26,288 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AIA | 95.30▲ | +0.21 (+0.22%) | 95.49 | 95.09 | 63,464 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AII | 21.14▲ | +0.15 (+0.71%) | 21.24 | 20.79 | 97,225 |
| AIMD | 2.10▼ | -0.01 (-0.47%) | 2.2099 | 2.10 | 10,970 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| AIPI | 40.90▲ | +0.49 (+1.21%) | 40.90 | 40.561 | 72,670 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AIRO | 8.65▲ | +0.41 (+4.98%) | 8.7362 | 8.10 | 415,077 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| AIXI | 0.7277▼ | -0.0363 (-4.75%) | 0.7698 | 0.7223 | 93,637 |
| AIYY | 1.93▲ | +0.01 (+0.52%) | 1.9364 | 1.90 | 340,602 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| AKAN | 1.03▼ | -0.04 (-3.74%) | 1.12 | 0.9949 | 189,288 |
| AKBA | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,193,195 |
| AKO.A | 21.14 | +0.00 (+0.00%) | 21.14 | 21.14 | 0 |
| AKO.B | 27.19▲ | +0.53 (+1.99%) | 27.43 | 27.01 | 3,100 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALAR | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.70 | 156,879 |
| ALBT | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.4067 | 72,415 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALEX | 15.63▲ | +0.03 (+0.19%) | 15.69 | 15.5334 | 160,199 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALG | 160.37▼ | -0.57 (-0.35%) | 163.62 | 158.61 | 88,600 |
| ALH | 23.77▲ | +0.11 (+0.46%) | 24.11 | 22.50 | 273,111 |
| ALKS | 29.58▼ | -0.14 (-0.47%) | 30.23 | 29.24 | 1,120,425 |
| ALOT | 7.60▼ | -0.26 (-3.31%) | 7.86 | 7.57 | 9,307 |
| ALTS | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 2,776,270 |
| ALV | 117.99▼ | -0.27 (-0.23%) | 119.48 | 117.495 | 419,715 |
| ALVO | 5.10▼ | -0.05 (-0.97%) | 5.145 | 5.055 | 340,128 |
| ALX | 211.93▼ | -0.21 (-0.10%) | 214.66 | 210.49 | 31,600 |
| ALXO | 1.37▼ | -0.01 (-0.72%) | 1.425 | 1.35 | 42,778 |
| ALZN | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.12 | 49,931 |
| AMAX | 7.9896▼ | -0.0244 (-0.30%) | 8.02 | 7.97 | 13,457 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| AMBQ | 24.51▲ | +0.43 (+1.79%) | 24.73 | 24.01 | 42,153 |
| AMD | 217.53▲ | +3.29 (+1.54%) | 218.30 | 214.02 | 18,657,987 |
| AMDG | 31.00▲ | +0.95 (+3.16%) | 31.0599 | 30.11 | 53,588 |
| AMDL | 16.35▲ | +0.48 (+3.02%) | 16.465 | 15.8585 | 5,449,155 |
| AMDU | 21.6551▲ | +0.3151 (+1.48%) | 21.70 | 21.48 | 19,313 |
| AMDY | 7.92▼ | -0.01 (-0.13%) | 7.93 | 7.8254 | 480,838 |
| AMOD | 0.7728▲ | +0.0218 (+2.90%) | 0.80 | 0.7604 | 14,212 |
| AMPL | 10.28▲ | +0.16 (+1.58%) | 10.35 | 9.9884 | 431,508 |
| AMR | 159.21▼ | -1.34 (-0.83%) | 159.9534 | 156.98 | 159,882 |
| AMRN | 15.97▼ | -0.17 (-1.05%) | 16.25 | 15.85 | 47,100 |
| AMSC | 31.09▲ | +0.59 (+1.93%) | 31.40 | 30.58 | 578,684 |
| AMSF | 40.80▼ | -0.11 (-0.27%) | 41.085 | 40.50 | 70,357 |
| AMST | 2.39▲ | +0.09 (+3.91%) | 2.40 | 2.39 | 1,769 |