Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AAAD | 48.3683▼ | -0.1934 (-0.40%) | 48.59 | 48.3683 | 314 |
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AADR | 82.435▼ | -0.3748 (-0.45%) | 82.56 | 82.01 | 2,239 |
| AAME | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 9,249 |
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| AAP | 41.43▲ | +0.33 (+0.80%) | 42.20 | 40.75 | 1,668,683 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| AAPG | 15.23▼ | -0.35 (-2.25%) | 15.23 | 14.85 | 15,437 |
| AAT | 21.49 | +0.00 (+0.00%) | 21.585 | 21.30 | 290,793 |
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| AAVM | 33.6131▼ | -0.079 (-0.23%) | 33.6131 | 33.60 | 662 |
| ABAT | 2.25▼ | -0.06 (-2.60%) | 2.29 | 2.22 | 1,958,320 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ABEO | 5.43▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 852,400 |
| ABEQ | 38.0142▼ | -0.0943 (-0.25%) | 38.17 | 38.0142 | 4,388 |
| ABEV | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.90 | 11,181,200 |
| ABG | 179.94▼ | -1.58 (-0.87%) | 183.81 | 178.68 | 221,998 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ABM | 49.54▼ | -0.15 (-0.30%) | 50.165 | 49.27 | 370,221 |
| ABNB | 151.39▲ | +1.81 (+1.21%) | 153.97 | 149.68 | 8,597,725 |
| ABOS | 2.235▼ | -0.07 (-3.04%) | 2.34 | 2.22 | 265,852 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ABT | 101.07▼ | -2.42 (-2.34%) | 104.22 | 101.02 | 6,216,251 |
| ABTS | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.231 | 11,549 |
| ABUS | 4.88▲ | +0.03 (+0.62%) | 4.885 | 4.8009 | 6,262,978 |
| ABVX | 94.87▲ | +0.74 (+0.79%) | 95.88 | 91.96 | 1,663,244 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACCL | 2.53▼ | -0.10 (-3.80%) | 2.705 | 2.50 | 13,152 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACDC | 4.54▼ | -0.10 (-2.16%) | 4.72 | 4.535 | 894,421 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| ACEP | 20.0196▼ | -0.1138 (-0.57%) | 20.03 | 20.01 | 1,652 |
| ACES | 28.07▼ | -0.64 (-2.23%) | 28.48 | 27.88 | 30,791 |
| ACET | 8.27▼ | -0.22 (-2.59%) | 8.49 | 7.89 | 358,549 |
| ACGL | 95.02▼ | -0.14 (-0.15%) | 97.055 | 94.92 | 4,448,398 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACHC | 27.80▼ | -0.71 (-2.49%) | 28.65 | 27.31 | 1,870,391 |
| ACI | 11.95▲ | +0.25 (+2.14%) | 11.99 | 11.75 | 5,624,169 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACIW | 49.62▲ | +0.40 (+0.81%) | 49.9168 | 48.84 | 487,772 |
| ACKY | 17.455▲ | +0.015 (+0.09%) | 17.46 | 17.33 | 14,178 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACNB | 63.44▲ | +0.57 (+0.91%) | 63.62 | 61.99 | 57,863 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACRE | 4.15▼ | -0.07 (-1.66%) | 4.235 | 4.115 | 722,550 |
| ACRS | 5.38▲ | +0.12 (+2.28%) | 5.44 | 5.145 | 2,488,961 |
| ACRT | 23.2603▼ | -0.0297 (-0.13%) | 23.2603 | 23.25 | 388 |
| ACT | 47.25▼ | -0.50 (-1.05%) | 48.41 | 47.17 | 378,084 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| ACTS | 25.6157▼ | -0.0751 (-0.29%) | 25.6157 | 25.6157 | 10 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACV | 24.94▼ | -0.31 (-1.23%) | 25.285 | 24.72 | 29,139 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| ACWX | 76.19▼ | -0.36 (-0.47%) | 76.54 | 75.835 | 4,107,404 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| AD | 34.49▼ | -0.45 (-1.29%) | 35.41 | 34.385 | 231,453 |
| ADAG | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.81 | 317,022 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADBE | 238.93▼ | -1.76 (-0.73%) | 244.21 | 236.84 | 3,679,800 |
| ADBG | 3.72▼ | -0.045 (-1.20%) | 3.87 | 3.65 | 2,728,586 |
| ADBT | 0.1239▲ | +0.0039 (+3.25%) | 0.1287 | 0.109 | 21,141,000 |
| ADBU | 20.8135▼ | -0.2959 (-1.40%) | 21.76 | 20.50 | 18,333 |
| ADC | 67.18▲ | +0.06 (+0.09%) | 67.66 | 66.85 | 1,660,708 |
| ADEA | 25.01▼ | -0.04 (-0.16%) | 25.14 | 24.41 | 734,089 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| ADIL | 4.44▲ | +0.40 (+9.90%) | 4.64 | 4.00 | 47,378 |
| ADIV | 19.44▼ | -0.088 (-0.45%) | 19.49 | 19.41 | 1,600 |
| ADM | 81.88▼ | -0.27 (-0.33%) | 83.04 | 81.565 | 2,735,782 |
| ADNT | 17.00▼ | -0.88 (-4.92%) | 17.895 | 16.77 | 1,134,432 |
| ADP | 263.11▼ | -0.57 (-0.22%) | 267.915 | 261.305 | 1,993,699 |
| ADPV | 43.60▲ | +0.15 (+0.35%) | 43.65 | 43.44 | 8,770 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.085 | 10.80 | 9,686 |
| ADSK | 211.35▼ | -5.80 (-2.67%) | 218.24 | 211.00 | 2,105,616 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| ADTN | 6.935▼ | -0.175 (-2.46%) | 7.08 | 6.84 | 1,278,589 |
| ADUR | 12.56▼ | -0.12 (-0.95%) | 12.8213 | 12.36 | 207,051 |
| ADUS | 114.05▼ | -0.88 (-0.77%) | 115.93 | 113.57 | 154,911 |
| ADVB | 6.31▼ | -0.01 (-0.16%) | 6.54 | 6.31 | 8,883 |
| ADVE | 46.2374▼ | -0.3123 (-0.67%) | 46.2374 | 46.095 | 1,245 |
| ADXN | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.40 | 7,865 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AEBI | 11.22▼ | -0.38 (-3.28%) | 11.905 | 10.89 | 494,657 |
| AEC | 3.60▼ | -0.07 (-1.91%) | 3.71 | 3.55 | 25,371 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AEF | 9.59 | +0.00 (+0.00%) | 9.645 | 9.50 | 50,268 |
| AEG | 8.81▲ | +0.06 (+0.69%) | 8.84 | 8.75 | 4,613,301 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AELV | 26.2355▼ | -0.0418 (-0.16%) | 26.2355 | 26.2355 | 13 |
| AEM | 193.88▼ | -1.69 (-0.86%) | 194.0499 | 190.40 | 1,559,544 |
| AEMV | 19.1739▼ | -0.096 (-0.50%) | 19.22 | 19.1739 | 509 |