Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.34▼ | -0.60 (-0.47%) | 126.36 | 123.66 | 1,892,900 |
| AA | 59.69▼ | -0.52 (-0.86%) | 59.79 | 57.255 | 4,916,484 |
| AACB | 10.3406▼ | -0.0488 (-0.47%) | 10.3406 | 10.33 | 25,174 |
| AACG | 0.88▼ | -0.0001 (-0.01%) | 0.91 | 0.88 | 8,373 |
| AAEQ | 48.655▼ | -0.187 (-0.38%) | 48.655 | 48.64 | 809 |
| AAL | 13.35▼ | -0.75 (-5.32%) | 13.94 | 13.28 | 63,819,600 |
| AALG | 12.929▼ | -1.476 (-10.25%) | 13.915 | 12.77 | 36,500 |
| AAPB | 28.8616▼ | -0.8884 (-2.99%) | 29.75 | 28.814 | 78,458 |
| AAPG | 23.75▼ | -0.94 (-3.81%) | 25.00 | 23.75 | 702 |
| AAPL | 260.58▼ | -3.77 (-1.43%) | 264.48 | 260.05 | 30,716,500 |
| AAPU | 30.20▼ | -0.90 (-2.89%) | 31.13 | 30.1155 | 998,111 |
| AARD | 12.41▼ | -0.24 (-1.90%) | 12.61 | 12.055 | 51,279 |
| AAUC | 31.30▲ | +0.08 (+0.26%) | 31.38 | 31.16 | 1,936,400 |
| AAUS | 54.827▼ | -0.167 (-0.30%) | 54.827 | 54.827 | 100 |
| ABAT | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.53 | 2,241,625 |
| ABBV | 224.35▼ | -4.37 (-1.91%) | 229.37 | 223.02 | 5,294,193 |
| ABCB | 82.93▼ | -0.26 (-0.31%) | 83.00 | 82.10 | 304,900 |
| ABG | 223.21▼ | -6.57 (-2.86%) | 228.02 | 220.87 | 214,000 |
| ABI | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 100 |
| ABIG | 30.9561▼ | -0.0908 (-0.29%) | 30.9561 | 30.93 | 161 |
| ABM | 45.59▲ | +0.51 (+1.13%) | 45.64 | 44.79 | 354,976 |
| ABP | 0.8001▲ | +0.2191 (+37.71%) | 0.8803 | 0.5618 | 2,799,953 |
| ABR | 7.47▲ | +0.07 (+0.95%) | 7.51 | 7.32 | 3,613,300 |
| ABTC | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 12,633,100 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ABVC | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.48 | 69,700 |
| ABVE | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.52 | 1,369,303 |
| ACCL | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.42 | 24,718 |
| ACCS | 6.84▼ | -0.06 (-0.87%) | 7.0269 | 6.825 | 15,575 |
| ACES | 35.35▼ | -0.40 (-1.12%) | 35.51 | 34.965 | 37,600 |
| ACFN | 17.43▲ | +0.38 (+2.23%) | 17.50 | 17.04 | 3,300 |
| ACGL | 98.34▲ | +0.28 (+0.29%) | 99.14 | 97.59 | 1,383,063 |
| ACGR | 62.728▼ | -0.329 (-0.52%) | 62.728 | 62.67 | 800 |
| ACIC | 11.13▲ | +0.12 (+1.09%) | 11.33 | 10.89 | 476,391 |
| ACIU | 2.53▼ | -0.09 (-3.44%) | 2.63 | 2.495 | 504,642 |
| ACIW | 40.75▲ | +0.16 (+0.39%) | 40.805 | 40.20 | 519,519 |
| ACKY | 18.926▼ | -0.174 (-0.91%) | 19.04 | 18.89 | 32,800 |
| ACLC | 78.39▼ | -0.24 (-0.31%) | 78.39 | 78.13 | 17,300 |
| ACLS | 80.62▼ | -1.39 (-1.69%) | 82.88 | 77.502 | 1,636,447 |
| ACLX | 66.53▼ | -2.51 (-3.64%) | 69.42 | 66.29 | 808,336 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACNB | 51.58▼ | -0.37 (-0.71%) | 51.97 | 50.97 | 28,837 |
| ACNT | 17.32▼ | -0.33 (-1.87%) | 17.63 | 17.01 | 69,963 |
| ACON | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.4501 | 35,278 |
| ACR | 18.63▼ | -0.06 (-0.32%) | 18.98 | 18.53 | 12,500 |
| ACRE | 5.12▼ | -0.03 (-0.58%) | 5.16 | 5.0441 | 354,616 |
| ACRS | 3.23▲ | +0.06 (+1.89%) | 3.29 | 3.12 | 1,395,143 |
| ACRV | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 946,187 |
| ACT | 41.58▼ | -0.75 (-1.77%) | 42.67 | 41.272 | 282,727 |
| ACTU | 4.24▼ | -0.01 (-0.24%) | 4.33 | 4.0797 | 13,098 |
| ACU | 43.69▼ | -0.18 (-0.41%) | 44.23 | 42.98 | 16,400 |
| ACV | 26.87▼ | -0.11 (-0.41%) | 27.01 | 26.74 | 19,552 |
| ACVA | 6.75▲ | +0.07 (+1.05%) | 6.82 | 6.52 | 2,500,760 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| ADBE | 259.21▼ | -3.96 (-1.50%) | 265.55 | 257.41 | 3,616,213 |
| ADBG | 5.40▼ | -0.16 (-2.88%) | 5.61 | 5.32 | 854,443 |
| ADGM | 0.9911▲ | +0.0081 (+0.82%) | 1.07 | 0.98 | 67,243 |
| ADMA | 16.32▲ | +0.33 (+2.06%) | 16.77 | 15.87 | 4,066,216 |
| ADNT | 25.02▼ | -0.63 (-2.46%) | 25.79 | 24.90 | 716,137 |
| ADP | 215.97▼ | -1.24 (-0.57%) | 218.85 | 213.90 | 3,597,797 |
| ADPT | 16.05▲ | +0.18 (+1.13%) | 16.175 | 15.57 | 1,056,400 |
| ADSK | 229.10▼ | -0.64 (-0.28%) | 230.00 | 226.50 | 1,451,043 |
| ADTN | 9.88▼ | -0.08 (-0.80%) | 9.97 | 9.77 | 1,616,848 |
| ADTX | 0.5587▼ | -0.0274 (-4.67%) | 0.58 | 0.551 | 131,891 |
| ADUR | 11.23▼ | -0.02 (-0.18%) | 11.52 | 10.96 | 129,400 |
| ADV | 0.6173▲ | +0.0174 (+2.90%) | 0.6174 | 0.5482 | 339,632 |
| ADVB | 0.2267▲ | +0.0136 (+6.38%) | 0.2357 | 0.1856 | 7,201,829 |
| ADX | 22.93▼ | -0.23 (-0.99%) | 23.19 | 22.82 | 358,400 |
| ADXN | 7.405▲ | +0.09 (+1.23%) | 7.405 | 7.405 | 198 |
| AEG | 7.34▼ | -0.46 (-5.90%) | 7.38 | 7.23 | 8,331,500 |
| AEHL | 0.62▲ | +0.0234 (+3.92%) | 0.64 | 0.53 | 177,500 |
| AEI | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.39 | 6,568 |
| AEMD | 2.04▼ | -0.05 (-2.39%) | 2.10 | 1.99 | 23,008 |
| AENT | 4.67▲ | +0.05 (+1.08%) | 4.9199 | 4.45 | 92,865 |
| AERT | 0.423▲ | +0.0049 (+1.17%) | 0.4355 | 0.3789 | 100,119 |
| AEXA | 11.16▼ | -0.06 (-0.53%) | 11.28 | 11.15 | 73,200 |
| AEYE | 6.70 | +0.00 (+0.00%) | 6.95 | 6.65 | 93,974 |
| AFJK | 34.45▼ | -6.41 (-15.69%) | 43.1799 | 34.44 | 11,071 |
| AFL | 112.76▼ | -0.86 (-0.76%) | 114.27 | 112.46 | 2,336,700 |
| AFRI | 9.89▲ | +0.05 (+0.51%) | 9.934 | 9.52 | 12,795 |
| AFRM | 51.82▲ | +0.12 (+0.23%) | 51.95 | 49.28 | 6,456,069 |
| AFYA | 13.98▲ | +0.03 (+0.22%) | 14.03 | 13.79 | 59,511 |
| AGCC | 10.05▲ | +0.25 (+2.55%) | 10.50 | 9.058 | 43,900 |
| AGL | 0.4043▲ | +0.0275 (+7.30%) | 0.4047 | 0.3551 | 5,246,582 |
| AGM | 174.04▼ | -0.61 (-0.35%) | 175.51 | 170.40 | 92,600 |
| AGMH | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.3897 | 36,958 |
| AGNC | 11.32▲ | +0.01 (+0.09%) | 11.3851 | 11.26 | 16,040,106 |
| AGOX | 29.35▼ | -0.33 (-1.11%) | 29.5755 | 29.201 | 737,171 |
| AGPU | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.39 | 17,300 |
| AGQ | 136.92▲ | +3.52 (+2.64%) | 139.55 | 132.28 | 3,145,600 |
| AGRW | 28.7468▼ | -0.119 (-0.41%) | 28.7468 | 28.7468 | 15 |
| AGRZ | 0.413▲ | +0.003 (+0.73%) | 0.4299 | 0.4099 | 63,105 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AHCO | 10.05▼ | -0.30 (-2.90%) | 10.26 | 9.95 | 982,285 |
| AHG | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.31 | 900 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AHLT | 28.53▼ | -0.03 (-0.11%) | 28.535 | 28.30 | 9,631 |
| AHMA | 8.57▲ | +1.42 (+19.86%) | 9.50 | 7.2816 | 165,375 |
| AHT | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.97 | 105,100 |
| AI | 10.70▲ | +0.10 (+0.94%) | 10.725 | 10.29 | 3,684,200 |