Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.07▼ | -2.07 (-1.58%) | 129.59 | 127.46 | 1,642,092 |
| AA | 48.51▼ | -0.50 (-1.02%) | 49.68 | 47.14 | 7,151,058 |
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AAAD | 49.9172▼ | -0.0848 (-0.17%) | 49.9172 | 49.9172 | 15 |
| AACG | 0.9614▼ | -0.0586 (-5.75%) | 1.02 | 0.9614 | 2,630 |
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| AAME | 1.695▲ | +0.015 (+0.89%) | 1.7281 | 1.66 | 6,141 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| AAP | 55.09▼ | -0.77 (-1.38%) | 56.03 | 54.41 | 3,052,925 |
| AAPD | 11.16▼ | -0.10 (-0.89%) | 11.395 | 11.1197 | 5,582,367 |
| AAUC | 22.66▼ | -0.90 (-3.82%) | 23.28 | 22.50 | 129,763 |
| AAVM | 33.3131▼ | -0.1196 (-0.36%) | 33.3131 | 33.28 | 718 |
| AAXJ | 115.21▲ | +0.96 (+0.84%) | 115.33 | 113.04 | 1,084,866 |
| ABAT | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.50 | 3,939,639 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.045 | 3.00 | 18,370,251 |
| ABLV | 1.09▼ | -0.05 (-4.39%) | 1.1801 | 1.06 | 49,231 |
| ABM | 44.42▼ | -0.75 (-1.66%) | 45.235 | 44.2432 | 309,601 |
| ABNB | 142.95▼ | -5.85 (-3.93%) | 147.175 | 141.27 | 2,968,478 |
| ABNG | 17.8731▼ | -1.5459 (-7.96%) | 18.11 | 17.53 | 18,118 |
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ABTS | 1.17▲ | +0.02 (+1.74%) | 1.2191 | 1.15 | 14,693 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACDC | 5.08▲ | +0.37 (+7.86%) | 5.1999 | 4.88 | 1,524,600 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACEL | 12.44▲ | +0.02 (+0.16%) | 12.61 | 12.42 | 200,073 |
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACES | 33.26▼ | -0.02 (-0.06%) | 33.28 | 32.56 | 175,358 |
| ACH | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.09 | 667,679 |
| ACHR | 4.84▼ | -0.09 (-1.83%) | 4.97 | 4.81 | 19,132,064 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACLS | 135.43▲ | +3.89 (+2.96%) | 135.98 | 129.095 | 531,983 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| ACMR | 98.07▲ | +3.41 (+3.60%) | 98.57 | 93.5338 | 1,060,140 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ACR | 17.30▼ | -0.30 (-1.70%) | 17.54 | 17.28 | 6,906 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| ACTG | 4.46▲ | +0.01 (+0.22%) | 4.57 | 4.42 | 154,944 |
| ACTS | 27.39▼ | -0.21 (-0.76%) | 27.41 | 27.2661 | 2,461 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ACWI | 155.90▼ | -0.56 (-0.36%) | 155.96 | 154.425 | 8,342,955 |
| ACWX | 74.92▼ | -0.22 (-0.29%) | 74.96 | 74.00 | 1,370,726 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| ACYS | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.26 | 146,391 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADAG | 3.83▼ | -0.10 (-2.54%) | 4.12 | 3.79 | 633,977 |
| ADAM | 8.98▼ | -0.14 (-1.54%) | 9.13 | 8.97 | 935,853 |
| ADDS | 25.61▼ | -0.08 (-0.31%) | 25.64 | 25.22 | 11,285 |
| ADEA | 28.58▲ | +0.19 (+0.67%) | 29.10 | 28.09 | 1,770,857 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADI | 385.40▲ | +6.37 (+1.68%) | 389.78 | 374.36 | 2,551,502 |
| ADNT | 18.52▼ | -0.68 (-3.54%) | 18.94 | 18.13 | 831,008 |
| ADPV | 45.926▲ | +0.3386 (+0.74%) | 45.926 | 45.325 | 6,476 |
| ADTN | 12.87▲ | +0.33 (+2.63%) | 13.00 | 12.45 | 1,899,808 |
| ADV | 39.41▼ | -0.61 (-1.52%) | 40.215 | 36.65 | 344,980 |
| ADVE | 45.7041▲ | +0.2272 (+0.50%) | 45.705 | 45.7041 | 155 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AEBI | 11.40▼ | -0.14 (-1.21%) | 12.005 | 11.27 | 281,759 |
| AEC | 4.20▲ | +0.02 (+0.48%) | 4.28 | 4.0758 | 42,891 |
| AEE | 113.19▼ | -1.24 (-1.08%) | 114.72 | 113.00 | 1,380,843 |
| AEF | 9.21▲ | +0.13 (+1.43%) | 9.22 | 8.94 | 75,122 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AEI | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.25 | 27,757 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AEO | 16.32▼ | -0.20 (-1.21%) | 16.53 | 15.85 | 3,487,891 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AERO | 16.58▼ | -0.51 (-2.98%) | 16.81 | 16.09 | 181,710 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AESI | 14.30▲ | +0.32 (+2.29%) | 14.70 | 14.015 | 2,553,942 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AEVA | 21.50▼ | -0.07 (-0.32%) | 22.13 | 20.10 | 1,684,040 |
| AFB | 11.17▼ | -0.07 (-0.62%) | 11.2699 | 11.15 | 60,147 |
| AFCG | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.885 | 88,678 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AFK | 25.72▼ | -0.37 (-1.42%) | 25.835 | 25.30 | 20,157 |
| AFMC | 39.81▼ | -0.26 (-0.65%) | 39.94 | 39.59 | 41,014 |
| AFOS | 44.7396▲ | +0.2523 (+0.57%) | 44.79 | 44.0589 | 19,137 |
| AFSC | 37.7333▼ | -0.3891 (-1.02%) | 37.88 | 37.66 | 1,001 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AG | 15.80▼ | -0.65 (-3.95%) | 16.26 | 15.105 | 14,659,904 |
| AGCC | 15.08▼ | -0.02 (-0.13%) | 15.45 | 14.935 | 39,359 |
| AGCO | 113.73▼ | -0.02 (-0.02%) | 114.02 | 111.92 | 562,294 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGEM | 48.0913▲ | +0.1057 (+0.22%) | 48.18 | 47.17 | 6,920 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |