Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.15▲ | +0.62 (+0.93%) | 67.155 | 65.47 | 4,011,511 |
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AADR | 84.335▼ | -2.1986 (-2.54%) | 86.46 | 84.10 | 1,834 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| ABBV | 205.12▲ | +1.41 (+0.69%) | 206.20 | 200.92 | 5,916,771 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABEV | 3.07 | +0.00 (+0.00%) | 3.11 | 3.05 | 30,012,675 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABUS | 4.43▼ | -0.17 (-3.70%) | 4.63 | 4.415 | 914,685 |
| ABVC | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.225 | 50,906 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| ACM | 84.96▼ | -1.48 (-1.71%) | 87.57 | 84.61 | 1,178,190 |
| ACNB | 50.09▼ | -1.27 (-2.47%) | 52.14 | 49.90 | 91,793 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| AD | 48.65▼ | -0.94 (-1.90%) | 49.54 | 48.41 | 85,839 |
| ADAG | 3.80▼ | -0.09 (-2.31%) | 3.9977 | 3.73 | 295,051 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| ADVB | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.72 | 16,168 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEE | 109.96▼ | -1.31 (-1.18%) | 112.01 | 109.87 | 1,733,629 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AEI | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 9,992 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AER | 140.64▼ | -5.81 (-3.97%) | 146.4599 | 139.43 | 1,251,496 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AFG | 130.67▲ | +0.69 (+0.53%) | 131.05 | 128.89 | 414,968 |
| AFJK | 41.38▲ | +0.58 (+1.42%) | 44.6834 | 40.00 | 5,986 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGBK | 7.27▼ | -0.21 (-2.81%) | 7.775 | 7.12 | 477,397 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGH | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.23 | 361,232 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRO | 13.50▲ | +0.78 (+6.13%) | 13.71 | 12.47 | 1,371,909 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AHG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 179,856 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIR | 116.54▼ | -5.43 (-4.45%) | 122.13 | 115.24 | 428,949 |
| AIRI | 3.19▲ | +0.01 (+0.31%) | 3.22 | 3.15 | 6,649 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| AKAM | 98.08▲ | +0.46 (+0.47%) | 99.44 | 95.78 | 2,803,053 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALCO | 42.17▼ | -0.67 (-1.56%) | 42.694 | 42.05 | 12,411 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALGT | 85.57▼ | -4.78 (-5.29%) | 91.65 | 85.14 | 406,117 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALLO | 2.32▼ | -0.10 (-4.13%) | 2.43 | 2.23 | 8,830,340 |
| ALNY | 308.43▼ | -2.51 (-0.81%) | 310.495 | 301.63 | 1,410,837 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTI | 3.77▼ | -0.06 (-1.57%) | 3.90 | 3.74 | 144,316 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.6795 | 1,143,681 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMGN | 344.86▼ | -5.30 (-1.51%) | 350.225 | 340.06 | 1,882,726 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMLP | 51.46▲ | +0.21 (+0.41%) | 51.7099 | 51.015 | 996,183 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMRN | 14.51▼ | -0.11 (-0.75%) | 14.77 | 14.21 | 63,539 |