Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAME | 2.694▲ | +0.004 (+0.15%) | 2.74 | 2.6326 | 4,106 |
| AAON | 98.89▼ | -0.16 (-0.16%) | 100.68 | 94.60 | 1,075,600 |
| AAP | 52.00▲ | +1.56 (+3.09%) | 52.565 | 49.89 | 1,812,210 |
| AAPD | 13.02▲ | +0.07 (+0.54%) | 13.1299 | 12.875 | 7,662,145 |
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| AARD | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.105 | 30,600 |
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABCB | 82.55▲ | +1.67 (+2.06%) | 82.93 | 81.145 | 700,364 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ABM | 44.78▲ | +1.00 (+2.28%) | 44.84 | 43.97 | 315,303 |
| ABR | 7.26▲ | +0.09 (+1.26%) | 7.31 | 7.14 | 3,984,800 |
| ABTC | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.00 | 16,889,291 |
| ABTS | 2.55▼ | -0.10 (-3.77%) | 2.78 | 2.3101 | 68,389 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ABVE | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.33 | 1,307,400 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACCO | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.10 | 916,300 |
| ACDC | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.84 | 838,485 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACH | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.34 | 647,800 |
| ACI | 17.80▲ | +0.10 (+0.56%) | 18.05 | 17.76 | 4,713,600 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACKY | 18.67▲ | +0.02 (+0.11%) | 18.76 | 18.57 | 44,000 |
| ACLS | 83.58▲ | +3.56 (+4.45%) | 83.86 | 78.88 | 964,100 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACNB | 51.55▲ | +0.38 (+0.74%) | 52.015 | 50.15 | 37,476 |
| ACNT | 17.265▲ | +0.015 (+0.09%) | 17.33 | 17.0101 | 25,460 |
| ACP | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.56 | 548,700 |
| ACRE | 5.12▲ | +0.03 (+0.59%) | 5.165 | 5.04 | 301,535 |
| ACRS | 3.13▼ | -0.18 (-5.44%) | 3.17 | 2.80 | 1,576,573 |
| ACTU | 3.95▼ | -0.11 (-2.71%) | 4.14 | 3.77 | 49,000 |
| ACVA | 4.69▲ | +0.18 (+3.99%) | 4.76 | 4.49 | 5,304,624 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| AD | 48.03▼ | -1.07 (-2.18%) | 49.405 | 47.845 | 167,202 |
| ADAG | 3.105▼ | -0.055 (-1.74%) | 3.1987 | 2.95 | 140,065 |
| ADBE | 259.04▲ | +1.23 (+0.48%) | 263.67 | 256.60 | 6,197,700 |
| ADBG | 5.35▲ | +0.04 (+0.75%) | 5.54 | 5.26 | 1,834,600 |
| ADIL | 2.53▲ | +0.09 (+3.69%) | 2.66 | 2.3501 | 62,253 |
| ADM | 67.42▼ | -0.03 (-0.04%) | 68.259 | 66.81 | 2,102,140 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADNT | 24.62▼ | -0.17 (-0.69%) | 25.1399 | 24.195 | 631,783 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| ADTX | 0.4794▼ | -0.0263 (-5.20%) | 0.522 | 0.4758 | 175,981 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| ADV | 0.541▼ | -0.0117 (-2.12%) | 0.5839 | 0.5352 | 857,236 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEBI | 14.75▼ | -0.16 (-1.07%) | 14.89 | 14.52 | 101,946 |
| AEC | 6.90▼ | -0.16 (-2.27%) | 7.03 | 6.61 | 22,800 |
| AEI | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 3,777 |
| AEMD | 2.00▼ | -0.03 (-1.48%) | 2.086 | 1.95 | 23,877 |
| AENT | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.73 | 32,431 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AES | 16.25▼ | -0.12 (-0.73%) | 16.375 | 15.925 | 7,621,066 |
| AESI | 9.83▲ | +0.26 (+2.72%) | 10.06 | 9.27 | 3,123,560 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AFBI | 19.75▼ | -0.33 (-1.64%) | 20.13 | 19.75 | 3,029 |
| AFJK | 32.31▲ | +0.24 (+0.75%) | 36.495 | 32.28 | 9,961 |
| AFL | 113.97▲ | +1.53 (+1.36%) | 114.02 | 112.63 | 1,901,740 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AFYA | 13.55▼ | -0.10 (-0.73%) | 13.84 | 13.47 | 75,293 |
| AGCO | 133.72▼ | -0.20 (-0.15%) | 134.315 | 131.01 | 475,392 |
| AGGH | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.73 | 134,300 |
| AGIQ | 21.6009▼ | -0.1291 (-0.59%) | 21.65 | 21.40 | 5,285 |
| AGM | 162.24▲ | +2.20 (+1.37%) | 163.12 | 160.21 | 62,282 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGRO | 8.83▼ | -0.14 (-1.56%) | 8.9488 | 8.70 | 224,575 |
| AGRZ | 0.3902▼ | -0.0048 (-1.22%) | 0.4181 | 0.3871 | 43,305 |
| AGYS | 73.35▲ | +2.35 (+3.31%) | 74.595 | 71.75 | 370,188 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AHCO | 9.08▼ | -0.25 (-2.68%) | 9.35 | 8.84 | 1,960,140 |
| AHH | 6.22▲ | +0.27 (+4.54%) | 6.22 | 5.94 | 1,677,820 |
| AHL | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.03 | 21,777 |
| AHMA | 6.91▼ | -0.04 (-0.58%) | 7.08 | 6.90 | 7,771 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.07 | 2.87 | 57,900 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| AIFF | 0.6915▲ | +0.0215 (+3.21%) | 0.6915 | 0.6601 | 29,883 |
| AIIO | 0.1252▼ | -0.0076 (-5.72%) | 0.137 | 0.1245 | 4,732,220 |
| AIM | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.9714 | 223,710 |
| AINP | 25.325▼ | -0.0201 (-0.08%) | 25.325 | 25.32 | 500 |
| AIOT | 3.75▲ | +0.05 (+1.35%) | 3.786 | 3.675 | 1,579,097 |
| AIPI | 35.54▲ | +0.09 (+0.25%) | 35.75 | 35.193 | 263,100 |
| AIRG | 4.635▼ | -0.09 (-1.90%) | 5.1371 | 4.57 | 28,520 |
| AIRJ | 3.18▲ | +0.09 (+2.91%) | 3.18 | 2.99 | 385,600 |
| AIRS | 1.74▼ | -0.06 (-3.33%) | 1.81 | 1.66 | 499,601 |
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| AIV | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.72 | 51,157,507 |