Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 68.53 +1.38 (+2.06%) 69.375 66.91 4,432,721
AACI 9.90 +0.00 (+0.00%) 9.90 9.90 26,200
AADR 83.925 -0.41 (-0.49%) 84.44 83.53 1,973
AAL 11.50 -0.27 (-2.29%) 11.88 11.46 58,364,732
AALG 8.85 -0.4781 (-5.13%) 9.42 8.845 100,203
AAPD 12.96 -0.34 (-2.56%) 13.27 12.9297 4,111,270
AAPG 25.13 -0.52 (-2.03%) 25.651 25.13 1,431
ABBV 200.50 -4.62 (-2.25%) 205.99 199.81 7,643,442
ABEQ 37.70 +0.04 (+0.11%) 37.82 37.64 12,558
ABEV 3.01 -0.06 (-1.95%) 3.07 3.01 22,613,598
ABG 202.45 -5.54 (-2.66%) 209.535 199.48 492,123
ABT 91.70 -1.02 (-1.10%) 94.03 91.59 9,853,051
ABTS 1.28 -0.13 (-9.22%) 1.454 1.27 75,049
ABUS 4.43 +0.00 (+0.00%) 4.48 4.40 938,960
ABVC 1.18 -0.09 (-7.09%) 1.29 1.16 109,070
ABVE 0.594 +0.0139 (+2.40%) 0.6177 0.53 2,833,960
ABVX 115.99 +4.56 (+4.09%) 115.99 111.825 655,005
ACCS 8.25 -0.16 (-1.90%) 8.40 8.205 3,203
ACGL 96.77 -2.08 (-2.10%) 98.42 96.28 1,844,192
ACI 16.93 -0.17 (-0.99%) 17.18 16.825 4,625,198
ACIU 3.06 +0.19 (+6.62%) 3.10 2.8501 149,912
ACM 82.39 -2.57 (-3.02%) 85.575 81.96 860,469
ACN 190.10 -4.32 (-2.22%) 194.76 188.19 3,375,439
ACNB 49.74 -0.35 (-0.70%) 50.39 49.585 108,913
ACP 5.32 -0.04 (-0.75%) 5.36 5.27 692,041
ACTG 4.97 +0.03 (+0.61%) 4.98 4.925 141,684
ACXP 2.22 -0.10 (-4.31%) 2.32 2.20 185,567
AD 47.23 -1.42 (-2.92%) 49.40 47.01 97,759
ADAG 3.78 -0.02 (-0.53%) 3.86 3.73 117,873
ADC 76.67 -2.19 (-2.78%) 80.00 75.90 2,074,217
ADIL 1.57 -0.02 (-1.26%) 1.66 1.535 289,256
ADM 69.43 -0.40 (-0.57%) 70.52 69.16 2,097,993
ADTX 0.3099 +0.0019 (+0.62%) 0.31 0.2963 500,674
ADVB 5.34 +0.31 (+6.16%) 5.39 4.92 6,935
ADXN 6.60 -0.43 (-6.12%) 7.00 6.60 2,648
AEE 109.24 -0.72 (-0.65%) 111.24 108.505 2,049,548
AEHL 0.69 -0.0039 (-0.56%) 0.7278 0.677 110,695
AEI 1.68 -0.11 (-6.15%) 1.77 1.68 5,452
AEM 204.07 +0.98 (+0.48%) 207.78 203.36 1,991,286
AEP 131.62 -0.27 (-0.20%) 133.60 131.20 1,859,879
AER 138.27 -2.37 (-1.69%) 142.60 137.33 1,295,934
AFG 130.23 -0.44 (-0.34%) 130.44 128.09 565,170
AFRI 9.67 +0.17 (+1.79%) 9.70 9.55 5,514
AG 20.91 +0.83 (+4.13%) 21.155 20.25 8,932,565
AGBK 7.33 +0.06 (+0.83%) 7.545 7.30 1,043,977
AGCO 118.24 -1.10 (-0.92%) 121.28 117.53 660,164
AGEN 3.94 +0.03 (+0.77%) 4.11 3.875 769,799
AGI 45.16 +0.62 (+1.39%) 46.045 44.855 2,415,397
AGIO 26.72 +0.43 (+1.64%) 26.95 26.06 1,581,400
AGMB 10.55 -0.40 (-3.65%) 11.20 10.55 64,725
AGMH 0.9204 -0.001 (-0.11%) 0.962 0.8558 48,466
AGNG 35.5581 +0.0481 (+0.14%) 35.68 35.50 21,806
AGQI 17.462 +0.1293 (+0.75%) 17.462 17.399 2,509
AGRO 13.60 +0.10 (+0.74%) 14.26 13.555 1,544,177
AGRZ 0.4094 -0.0295 (-6.72%) 0.4351 0.3555 173,677
AHG 1.98 +0.00 (+0.00%) 2.17 1.89 174,064
AHR 47.76 -1.76 (-3.55%) 49.92 47.46 2,040,880
AIBD 6.715 -0.3207 (-4.56%) 6.89 6.71 15,404
AIDX 1.79 +0.075 (+4.37%) 1.85 1.68 101,232
AIG 76.03 -1.90 (-2.44%) 77.64 75.105 4,907,045
AIHS 1.2201 -0.0299 (-2.39%) 1.27 1.2201 5,320
AII 18.85 -0.14 (-0.74%) 19.15 18.7201 80,611
AIIO 0.72 +0.0387 (+5.68%) 0.7225 0.68 172,963
AIM 0.526 +0.038 (+7.79%) 0.5282 0.487 186,648
AIN 55.77 -0.88 (-1.55%) 57.52 54.97 219,270
AIOS 0.4535 -0.1037 (-18.61%) 0.50 0.42 272,139
AIR 111.50 -5.04 (-4.32%) 119.50 110.685 411,387
AIRI 3.18 -0.01 (-0.31%) 3.22 3.16 36,424
AIRS 2.68 +0.23 (+9.39%) 2.73 2.37 2,210,793
AIRT 22.10 +0.40 (+1.84%) 22.10 22.10 2,746
AIVI 56.3906 +0.1129 (+0.20%) 56.61 56.3303 3,731
AIXI 0.8948 +0.0648 (+7.81%) 0.9145 0.7473 7,428,273
AKAM 97.11 -0.97 (-0.99%) 99.46 96.56 2,783,645
AKBA 1.42 +0.01 (+0.71%) 1.45 1.40 1,490,825
ALBT 0.417 +0.0158 (+3.94%) 0.427 0.3949 1,104,522
ALC 76.43 -1.39 (-1.79%) 78.02 76.17 1,211,630
ALCO 42.07 -0.10 (-0.24%) 43.24 41.99 25,378
ALDX 1.70 +0.02 (+1.19%) 1.71 1.65 1,070,229
ALEC 2.45 -0.01 (-0.41%) 2.70 2.37 1,421,359
ALF 10.795 +0.00 (+0.00%) 10.80 10.795 17
ALG 169.25 +0.07 (+0.04%) 173.44 168.20 124,319
ALGS 6.51 -0.05 (-0.76%) 6.85 6.305 177,685
ALGT 80.65 -4.92 (-5.75%) 85.73 80.12 525,484
ALK 40.78 -0.67 (-1.62%) 42.221 39.94 4,765,487
ALKS 33.74 +0.22 (+0.66%) 33.78 33.22 1,322,285
ALLO 2.39 +0.07 (+3.02%) 2.50 2.305 9,426,378
ALNY 310.58 +2.15 (+0.70%) 312.69 307.85 945,487
ALOY 9.39 -0.70 (-6.94%) 9.97 9.1101 2,246,710
ALPS 0.94 +0.01 (+1.08%) 0.95 0.94 2,121
ALTI 3.79 +0.02 (+0.53%) 4.00 3.70 529,790
ALTL 43.96 -0.21 (-0.48%) 44.171 43.94 1,898
ALTS 0.926 +0.0655 (+7.61%) 0.9845 0.88 4,267,589
ALVO 3.50 -0.01 (-0.28%) 3.635 3.465 336,907
ALXO 1.70 +0.00 (+0.00%) 1.755 1.67 2,425,659
AM 21.24 +0.63 (+3.06%) 21.26 20.955 2,739,353
AMBO 2.30 -0.05 (-2.13%) 2.30 2.30 2,891
AMBP 3.85 -0.09 (-2.28%) 3.95 3.83 1,097,973
AMCR 40.27 -0.83 (-2.02%) 41.40 40.01 2,404,303
AMDD 5.905 -0.415 (-6.57%) 6.2984 5.8919 17,661,387
AME 230.46 -3.08 (-1.32%) 235.96 230.10 829,797