Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.06▲ | +0.06 (+0.14%) | 42.07 | 41.01 | 4,918,936 |
| AAA | 24.962▲ | +0.212 (+0.86%) | 25.00 | 24.77 | 14,000 |
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AAAD | 48.0293▲ | +0.1145 (+0.24%) | 48.0293 | 47.93 | 515 |
| AAAP | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 6,500 |
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 79,195 |
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AADX | 11.69▼ | -0.34 (-2.83%) | 12.055 | 11.65 | 1,705,747 |
| AAL | 13.13▼ | -0.24 (-1.80%) | 13.412 | 13.01 | 54,688,591 |
| AALG | 10.0099▼ | -0.3672 (-3.54%) | 10.39 | 9.885 | 60,797 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.29 | 11,854 |
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| AAPB | 42.685▼ | -0.794 (-1.83%) | 43.115 | 41.785 | 40,600 |
| AAPL | 330.32▼ | -2.70 (-0.81%) | 332.4816 | 325.81 | 35,017,775 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| AARD | 5.27 | +0.00 (+0.00%) | 5.42 | 5.13 | 47,844 |
| AAT | 21.39▲ | +0.13 (+0.61%) | 21.42 | 21.03 | 476,790 |
| AAUB | 51.2353▼ | -0.0363 (-0.07%) | 51.2353 | 51.08 | 355 |
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| AAXJ | 116.92▲ | +0.485 (+0.42%) | 117.17 | 115.765 | 737,737 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ABCB | 80.24▲ | +0.72 (+0.91%) | 80.45 | 78.205 | 519,760 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABEO | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.985 | 1,475,220 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.935 | 2.87 | 19,063,665 |
| ABG | 178.47▲ | +6.17 (+3.58%) | 179.5899 | 169.02 | 286,894 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ABM | 48.46▲ | +0.36 (+0.75%) | 48.7351 | 47.62 | 346,561 |
| ABNB | 160.47▼ | -0.18 (-0.11%) | 161.7502 | 157.80 | 4,842,086 |
| ABOS | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.07 | 833,409 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ABT | 96.69▼ | -2.14 (-2.17%) | 99.445 | 96.54 | 8,862,060 |
| ABTC | 8.18▼ | -0.30 (-3.54%) | 8.5402 | 8.04 | 1,007,936 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.21 | 1.18 | 1,575 |
| ABUS | 4.56▼ | -0.22 (-4.60%) | 4.775 | 4.51 | 16,120,397 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ABVX | 95.10▼ | -3.92 (-3.96%) | 97.125 | 93.87 | 1,244,402 |
| ABX | 7.89▼ | -0.17 (-2.11%) | 8.125 | 7.765 | 794,933 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACB | 3.90 | +0.00 (+0.00%) | 3.9499 | 3.845 | 607,479 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.63 | 2.5001 | 7,504 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.275 | 4.16 | 468,805 |
| ACCS | 4.78▲ | +0.06 (+1.27%) | 4.83 | 4.78 | 2,900 |
| ACDC | 4.40▲ | +0.06 (+1.38%) | 4.445 | 4.265 | 2,123,985 |
| ACEI | 23.52▼ | -0.0267 (-0.11%) | 24.205 | 23.42 | 22,378 |
| ACEL | 10.59▼ | -0.07 (-0.66%) | 10.77 | 10.59 | 600,440 |
| ACEP | 20.004▲ | +0.17 (+0.86%) | 20.004 | 19.96 | 400 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACET | 6.64▼ | -0.50 (-7.00%) | 7.17 | 6.64 | 149,042 |
| ACFN | 19.35▼ | -0.65 (-3.25%) | 20.07 | 19.21 | 34,105 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 116,020 |
| ACGL | 94.26▲ | +1.90 (+2.06%) | 94.54 | 92.28 | 4,093,535 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACHC | 26.93▼ | -0.57 (-2.07%) | 27.735 | 26.72 | 1,179,501 |
| ACHR | 5.03▲ | +0.06 (+1.21%) | 5.12 | 4.92 | 19,673,083 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACI | 11.72▲ | +0.11 (+0.95%) | 11.895 | 11.415 | 5,980,129 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACIW | 49.69▲ | +0.81 (+1.66%) | 50.26 | 49.11 | 840,640 |
| ACKY | 17.148▼ | -0.122 (-0.71%) | 17.22 | 17.01 | 15,100 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACM | 59.60▲ | +0.65 (+1.10%) | 60.95 | 59.115 | 1,336,476 |
| ACNB | 62.89▲ | +0.59 (+0.95%) | 63.025 | 60.93 | 56,114 |
| ACNT | 13.95▼ | -0.15 (-1.06%) | 14.2064 | 13.63 | 39,509 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACON | 2.44▲ | +0.03 (+1.24%) | 2.499 | 2.4302 | 7,099 |
| ACP | 4.42▼ | -0.03 (-0.67%) | 4.45 | 4.38 | 1,291,089 |
| ACQQ | 24.912▼ | -0.4675 (-1.84%) | 24.912 | 24.77 | 1,280 |
| ACR | 10.87▼ | -0.19 (-1.72%) | 11.055 | 10.53 | 59,564 |
| ACRE | 3.87▲ | +0.03 (+0.78%) | 3.895 | 3.75 | 1,055,265 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACRT | 22.51▼ | -0.4565 (-1.99%) | 22.51 | 22.51 | 139 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| ACT | 44.15▲ | +0.89 (+2.06%) | 44.365 | 43.13 | 604,904 |
| ACTG | 4.36▲ | +0.05 (+1.16%) | 4.36 | 4.2501 | 254,255 |
| ACV | 23.97▼ | -0.21 (-0.87%) | 24.20 | 23.91 | 26,734 |
| ACVA | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 6,423,201 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ACWI | 158.74▼ | -0.025 (-0.02%) | 158.975 | 157.635 | 2,861,723 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| ACXP | 1.26 | +0.00 (+0.00%) | 1.295 | 1.25 | 64,944 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| ACYS | 20.42▼ | -0.16 (-0.78%) | 20.49 | 20.3915 | 570,277 |
| AD | 34.17▲ | +0.45 (+1.33%) | 34.545 | 33.49 | 261,019 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| ADBE | 241.28▲ | +1.34 (+0.56%) | 248.30 | 237.785 | 4,764,485 |
| ADBG | 3.77▲ | +0.03 (+0.80%) | 3.98 | 3.6681 | 2,355,859 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADGM | 0.156▲ | +0.003 (+1.96%) | 0.179 | 0.15 | 7,729,847 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| ADIV | 19.409▼ | -0.051 (-0.26%) | 19.429 | 19.38 | 1,200 |