Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.49▼ | -0.41 (-1.03%) | 40.07 | 39.32 | 3,439,166 |
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AADR | 79.11▲ | +0.25 (+0.32%) | 79.11 | 79.11 | 200 |
| AAEQ | 53.854▲ | +0.237 (+0.44%) | 53.854 | 53.854 | 100 |
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| AAMI | 87.86▲ | +0.34 (+0.39%) | 89.2193 | 87.69 | 611,768 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| AARD | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.21 | 267,926 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| AAUC | 18.95▼ | -0.39 (-2.02%) | 19.49 | 18.72 | 309,314 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABBV | 286.00▼ | -2.84 (-0.98%) | 291.322 | 284.70 | 5,366,833 |
| ABEO | 4.25 | +0.00 (+0.00%) | 4.4001 | 4.20 | 1,100,914 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ABOS | 0.2344▼ | -0.0053 (-2.21%) | 0.2481 | 0.225 | 6,163,909 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ABVC | 0.9851▲ | +0.005 (+0.51%) | 1.00 | 0.9801 | 31,806 |
| ACBH | 24.14▲ | +0.005 (+0.02%) | 24.31 | 24.14 | 2,277 |
| ACCL | 2.50▼ | -0.08 (-3.10%) | 2.50 | 2.50 | 469 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ACDC | 4.17▼ | -0.20 (-4.58%) | 4.635 | 4.13 | 1,921,157 |
| ACEI | 23.02▲ | +0.26 (+1.14%) | 23.02 | 22.931 | 7,750 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACHC | 29.62 | +0.00 (+0.00%) | 30.28 | 29.56 | 1,578,784 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACIC | 10.54▼ | -0.36 (-3.30%) | 10.94 | 10.5101 | 296,732 |
| ACII | 25.0807▲ | +0.1707 (+0.69%) | 25.18 | 24.92 | 78,604 |
| ACIU | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.06 | 134,323 |
| ACLC | 84.4246▲ | +0.2946 (+0.35%) | 84.70 | 84.26 | 6,432 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACMR | 45.33▲ | +1.18 (+2.67%) | 46.75 | 44.23 | 1,319,523 |
| ACOG | 8.20▼ | -0.14 (-1.68%) | 8.69 | 8.17 | 108,032 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ACRS | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.665 | 1,865,685 |
| ACRT | 22.1448▲ | +0.0448 (+0.20%) | 22.32 | 22.1448 | 239 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| ACYQ | 19.23▲ | +0.22 (+1.16%) | 19.375 | 19.08 | 211,844 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADAG | 2.35▲ | +0.06 (+2.62%) | 2.535 | 2.25 | 107,351 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADBT | 0.1058▲ | +0.0005 (+0.47%) | 0.1097 | 0.1038 | 1,752,717 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| ADIV | 19.20▼ | -0.033 (-0.17%) | 19.23 | 19.16 | 3,500 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADMA | 11.11▲ | +0.05 (+0.45%) | 11.435 | 10.695 | 5,055,788 |
| ADNT | 16.92▼ | -0.38 (-2.20%) | 17.99 | 16.91 | 1,681,573 |
| ADPT | 25.80▲ | +0.74 (+2.95%) | 26.46 | 25.325 | 1,512,841 |
| ADPV | 43.315▲ | +0.128 (+0.30%) | 43.595 | 43.21 | 9,000 |
| ADRX | 16.09▲ | +0.33 (+2.09%) | 16.46 | 15.00 | 378,482 |
| ADSE | 9.10▲ | +0.29 (+3.29%) | 9.18 | 8.74 | 36,887 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AEG | 8.21▼ | -0.01 (-0.12%) | 8.28 | 8.20 | 3,334,741 |
| AEHL | 6.64▼ | -0.01 (-0.15%) | 7.01 | 6.50 | 19,205 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AEM | 167.28▼ | -3.13 (-1.84%) | 170.07 | 166.58 | 1,341,116 |
| AEMC | 20.0286▼ | -0.0114 (-0.06%) | 20.0286 | 20.0286 | 6 |
| AEMG | 18.8168▲ | +0.2168 (+1.17%) | 18.8168 | 18.8168 | 6 |
| AENT | 4.41▼ | -0.08 (-1.78%) | 4.59 | 4.39 | 23,416 |