Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.40▲ | +0.56 (+0.39%) | 145.49 | 142.76 | 1,848,300 |
| AA | 36.72▲ | +0.17 (+0.47%) | 37.16 | 36.23 | 4,079,299 |
| AADR | 82.935▼ | -0.0395 (-0.05%) | 82.935 | 82.29 | 787 |
| AAL | 12.33▼ | -0.03 (-0.24%) | 12.66 | 12.15 | 53,841,300 |
| AALG | 11.925▼ | -0.1075 (-0.89%) | 12.56 | 11.75 | 9,600 |
| AAM | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 200 |
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| AAMI | 42.18▼ | -0.19 (-0.45%) | 42.67 | 41.56 | 156,100 |
| AAOI | 20.87▼ | -0.02 (-0.10%) | 21.44 | 20.54 | 3,414,523 |
| AAON | 91.88▲ | +1.50 (+1.66%) | 94.28 | 90.20 | 676,442 |
| AAPB | 32.83▲ | +0.1699 (+0.52%) | 33.7921 | 32.35 | 63,669 |
| AAPG | 32.20▲ | +0.20 (+0.63%) | 32.22 | 32.14 | 1,300 |
| AAPL | 268.56▲ | +1.12 (+0.42%) | 272.21 | 265.50 | 40,355,600 |
| AAPU | 35.46▲ | +0.29 (+0.82%) | 36.40 | 34.66 | 2,029,200 |
| AAT | 18.71▼ | -0.16 (-0.85%) | 18.96 | 18.71 | 206,941 |
| AAUS | 53.75▲ | +0.182 (+0.34%) | 53.75 | 53.63 | 300 |
| AAVM | 28.483▼ | -0.024 (-0.08%) | 28.483 | 28.483 | 100 |
| AAXJ | 91.85▼ | -0.36 (-0.39%) | 92.37 | 91.43 | 452,700 |
| ABCB | 71.96▲ | +0.28 (+0.39%) | 72.25 | 70.99 | 496,700 |
| ABCL | 3.61▼ | -0.05 (-1.37%) | 3.805 | 3.57 | 2,814,564 |
| ABCS | 28.814▼ | -0.1244 (-0.43%) | 28.88 | 28.75 | 3,500 |
| ABEO | 4.20▼ | -0.28 (-6.25%) | 4.47 | 4.16 | 2,073,227 |
| ABG | 219.45▼ | -0.85 (-0.39%) | 222.55 | 218.24 | 150,800 |
| ABIG | 31.236▲ | +0.2147 (+0.69%) | 31.236 | 31.236 | 100 |
| ABL | 5.98▼ | -0.14 (-2.29%) | 6.24 | 5.96 | 507,923 |
| ABLV | 0.629▲ | +0.0089 (+1.44%) | 0.6399 | 0.60 | 3,586 |
| ABM | 40.48▼ | -0.01 (-0.02%) | 40.77 | 40.00 | 425,032 |
| ABNB | 114.44▼ | -0.98 (-0.85%) | 115.91 | 114.075 | 4,516,081 |
| ABNY | 8.85▼ | -0.1172 (-1.31%) | 8.99 | 8.83 | 6,612 |
| ABOS | 1.55▼ | -0.11 (-6.63%) | 1.70 | 1.51 | 132,700 |
| ABR | 8.74▲ | +0.21 (+2.46%) | 8.99 | 8.53 | 3,558,900 |
| ABSI | 2.86▲ | +0.02 (+0.70%) | 3.065 | 2.86 | 3,434,309 |
| ABT | 126.15▼ | -3.85 (-2.96%) | 131.49 | 124.58 | 10,296,100 |
| ABTC | 4.73▼ | -0.34 (-6.71%) | 5.20 | 4.55 | 3,142,000 |
| ABTS | 5.97▼ | -0.13 (-2.13%) | 6.30 | 5.85 | 15,500 |
| ABUS | 4.27▼ | -0.18 (-4.04%) | 4.47 | 4.26 | 2,844,004 |
| ABVC | 2.72▼ | -0.20 (-6.85%) | 2.94 | 2.655 | 68,100 |
| ABVE | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.88 | 1,173,678 |
| ACA | 99.78▲ | +1.31 (+1.33%) | 101.06 | 98.11 | 253,006 |
| ACB | 4.30▼ | -0.13 (-2.93%) | 4.4519 | 4.26 | 584,259 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACCS | 8.14▼ | -0.01 (-0.12%) | 8.1982 | 8.14 | 2,786 |
| ACDC | 3.56▼ | -0.22 (-5.82%) | 3.785 | 3.55 | 1,057,411 |
| ACEI | 24.42▲ | +0.0536 (+0.22%) | 24.56 | 24.381 | 25,200 |
| ACEL | 9.61▼ | -0.18 (-1.84%) | 9.83 | 9.61 | 321,400 |
| ACES | 31.64▼ | -0.43 (-1.34%) | 31.925 | 31.50 | 39,548 |
| ACET | 0.5772▼ | -0.024 (-3.99%) | 0.622 | 0.5658 | 1,477,014 |
| ACFN | 14.41▲ | +1.16 (+8.75%) | 14.50 | 13.40 | 16,300 |
| ACGR | 64.566▲ | +0.4347 (+0.68%) | 64.566 | 64.566 | 100 |
| ACHC | 14.34▼ | -0.67 (-4.46%) | 15.095 | 14.30 | 2,488,513 |
| ACHR | 7.47▼ | -0.14 (-1.84%) | 7.82 | 7.365 | 62,620,143 |
| ACHV | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.28 | 390,419 |
| ACIC | 11.35▼ | -0.29 (-2.49%) | 11.6888 | 11.35 | 191,363 |
| ACII | 25.15▲ | +0.069 (+0.28%) | 25.22 | 25.113 | 14,800 |
| ACIU | 3.12▲ | +0.07 (+2.30%) | 3.225 | 3.01 | 129,169 |
| ACIW | 46.32▲ | +0.06 (+0.13%) | 46.67 | 45.905 | 583,987 |
| ACKY | 19.659▲ | +0.0794 (+0.41%) | 19.80 | 19.56 | 26,600 |
| ACLC | 76.321▲ | +0.1474 (+0.19%) | 76.455 | 75.935 | 7,500 |
| ACLS | 77.85▲ | +0.15 (+0.19%) | 79.42 | 77.64 | 386,294 |
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ACMR | 31.50▲ | +0.73 (+2.37%) | 32.07 | 30.80 | 693,244 |
| ACN | 241.08▲ | +1.08 (+0.45%) | 244.38 | 240.00 | 2,554,600 |
| ACNB | 46.225▼ | -0.485 (-1.04%) | 47.20 | 45.79 | 24,681 |
| ACOG | 5.92▼ | -0.31 (-4.98%) | 6.33 | 5.80 | 36,800 |
| ACON | 5.8701▼ | -0.2399 (-3.93%) | 6.2063 | 5.87 | 8,949 |
| ACP | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.32 | 741,200 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ACTG | 3.50▲ | +0.05 (+1.45%) | 3.54 | 3.43 | 230,754 |
| ACTU | 5.85▼ | -0.25 (-4.10%) | 6.2625 | 5.78 | 18,937 |
| ACU | 35.71▲ | +0.05 (+0.14%) | 36.05 | 35.70 | 6,600 |
| ACV | 24.85▼ | -0.02 (-0.08%) | 24.98 | 24.7239 | 20,482 |
| ACVF | 48.03▲ | +0.0174 (+0.04%) | 48.08 | 47.95 | 3,100 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| ACWI | 137.58▲ | +0.19 (+0.14%) | 138.48 | 136.85 | 3,049,026 |
| ACWX | 64.96▼ | -0.18 (-0.28%) | 65.32 | 64.68 | 1,395,700 |
| ACXP | 4.00▼ | -0.34 (-7.83%) | 4.4099 | 3.95 | 54,053 |
| AD | 45.17▲ | +0.64 (+1.44%) | 45.405 | 44.23 | 205,119 |
| ADAM | 6.91▼ | -0.06 (-0.86%) | 7.00 | 6.88 | 830,300 |
| ADBE | 318.11▼ | -6.36 (-1.96%) | 323.36 | 315.175 | 3,738,436 |
| ADBG | 8.616▼ | -0.372 (-4.14%) | 8.94 | 8.468 | 482,900 |
| ADC | 73.25▼ | -0.66 (-0.89%) | 74.12 | 72.67 | 828,400 |
| ADCT | 4.02▲ | +0.02 (+0.50%) | 4.15 | 3.9218 | 636,872 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADGM | 0.8072▼ | -0.0393 (-4.64%) | 0.8999 | 0.80 | 249,647 |
| ADI | 232.20▲ | +2.07 (+0.90%) | 234.40 | 229.33 | 2,790,300 |
| ADIL | 0.3167▲ | +0.0062 (+2.00%) | 0.3207 | 0.30 | 215,617 |
| ADIV | 18.323▲ | +0.031 (+0.17%) | 18.39 | 18.25 | 4,200 |
| ADM | 58.23▼ | -2.80 (-4.59%) | 60.57 | 56.80 | 5,265,200 |
| ADNT | 18.76▼ | -0.14 (-0.74%) | 19.106 | 18.57 | 1,136,275 |
| ADP | 250.41▲ | +0.72 (+0.29%) | 251.35 | 247.1835 | 2,170,484 |
| ADPV | 41.06▲ | +0.09 (+0.22%) | 41.81 | 40.83 | 3,500 |
| ADSE | 9.97▼ | -0.29 (-2.83%) | 10.46 | 9.835 | 26,048 |
| ADSK | 291.19▼ | -1.04 (-0.36%) | 293.805 | 290.09 | 1,359,257 |
| ADT | 7.86▼ | -0.11 (-1.38%) | 8.05 | 7.85 | 5,713,707 |
| ADTN | 7.47▲ | +0.22 (+3.03%) | 7.51 | 7.28 | 1,167,938 |
| ADTX | 3.48▼ | -0.60 (-14.71%) | 4.10 | 3.48 | 169,500 |
| ADUR | 9.89▼ | -0.46 (-4.44%) | 10.499 | 9.59 | 318,500 |
| ADUS | 109.00▲ | +1.35 (+1.25%) | 109.63 | 107.25 | 238,540 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| ADVB | 0.4133▼ | -0.0003 (-0.07%) | 0.4341 | 0.4133 | 55,182 |