Price Below MA(13) results

Technical stock screener for Price Below MA(13) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 63.26 +0.20 (+0.32%) 63.785 61.90 4,056,104
AAA 24.93 +0.06 (+0.24%) 24.98 24.8601 15,642
AAAC 20.035 +0.01 (+0.05%) 20.035 20.035 100
AACB 10.38 +0.00 (+0.00%) 10.38 10.38 0
AAME 2.51 +0.00 (+0.00%) 2.545 2.51 9,334
AAPD 12.31 -0.15 (-1.20%) 12.59 12.295 4,709,974
AAPG 21.57 -0.33 (-1.51%) 21.975 21.4001 5,112
AAUC 29.97 +0.51 (+1.73%) 30.245 29.51 365,751
ABEQ 37.40 +0.21 (+0.56%) 37.44 37.31 15,799
ABG 197.70 -0.80 (-0.40%) 203.3201 197.36 256,356
ABLV 0.705 +0.0272 (+4.01%) 0.705 0.651 18,509
ABNB 139.88 +0.15 (+0.11%) 143.90 138.95 4,379,251
ABNG 17.7373 +0.0385 (+0.22%) 17.99 17.50 3,492
ABNY 43.0828 +0.0706 (+0.16%) 43.74 42.935 3,757
ABT 86.30 -0.87 (-1.00%) 87.69 86.15 12,454,770
ABTS 1.18 -0.02 (-1.67%) 1.23 1.15 219,143
ABVC 1.10 +0.07 (+6.80%) 1.12 1.01 159,995
ACAD 21.48 -0.87 (-3.89%) 23.07 21.36 3,577,861
ACDC 7.13 -0.39 (-5.19%) 7.26 6.84 1,409,753
ACEI 24.48 +0.1649 (+0.68%) 24.48 24.3199 7,254
ACEL 11.37 -1.10 (-8.82%) 12.10 11.205 860,860
ACGL 94.70 +0.56 (+0.59%) 95.62 94.21 3,439,697
ACHC 25.30 +0.03 (+0.12%) 26.06 25.23 2,610,703
ACI 16.03 -0.10 (-0.62%) 16.3301 15.87 6,930,597
ACIC 10.44 -1.43 (-12.05%) 11.16 9.795 857,081
ACII 25.6398 +0.0298 (+0.12%) 25.65 25.43 32,157
ACIW 43.27 -0.89 (-2.02%) 44.325 42.95 871,655
ACLO 50.32 +0.00 (+0.00%) 50.35 50.3196 72,461
ACN 174.57 -4.44 (-2.48%) 179.496 173.52 6,812,890
ACOG 6.38 +0.00 (+0.00%) 6.48 6.125 32,067
ACON 3.28 +0.08 (+2.50%) 3.35 3.20 32,393
ACRE 5.22 +0.02 (+0.38%) 5.25 5.155 389,001
ACT 43.06 +0.75 (+1.77%) 44.10 42.58 422,771
ACU 42.22 +0.31 (+0.74%) 42.7464 42.22 14,791
ACXP 2.09 +0.09 (+4.50%) 2.1367 2.0401 70,303
ADAG 3.61 -0.01 (-0.28%) 3.75 3.26 128,781
ADC 76.50 +0.55 (+0.72%) 77.00 75.95 1,511,218
ADCT 3.86 +0.10 (+2.66%) 4.13 3.82 2,630,394
ADEA 29.16 +1.335 (+4.80%) 29.35 27.16 2,902,096
ADGM 0.9709 -0.0091 (-0.93%) 1.02 0.9709 41,725
ADMA 10.08 -0.17 (-1.66%) 10.34 9.85 12,939,199
ADSE 11.45 -0.08 (-0.69%) 11.545 11.241 3,744
ADT 6.98 -0.03 (-0.43%) 7.15 6.96 40,014,386
ADTN 15.71 +0.41 (+2.68%) 15.815 15.11 2,755,881
ADTX 0.135 +0.0025 (+1.89%) 0.14 0.1302 2,062,495
AEBI 11.50 +0.01 (+0.09%) 11.74 11.465 185,206
AEC 5.06 +0.23 (+4.76%) 5.3982 4.93 94,560
AEE 109.59 -2.05 (-1.84%) 111.50 108.00 2,599,148
AEHL 0.492 -0.0124 (-2.46%) 0.513 0.49 54,803
AEIS 360.81 +15.18 (+4.39%) 361.7899 345.10 895,298
AEM 189.81 +11.67 (+6.55%) 190.83 186.49 2,572,074
AENT 7.40 +0.07 (+0.95%) 7.585 7.305 15,215
AEO 16.91 +0.25 (+1.50%) 17.65 16.895 4,206,215
AEON 0.9055 -0.0195 (-2.11%) 0.96 0.9007 61,667
AEP 132.56 -4.48 (-3.27%) 136.60 132.50 4,245,435
AES 14.34 -0.03 (-0.21%) 14.45 14.30 14,267,994
AETH 33.9734 -0.3612 (-1.05%) 33.9734 33.94 1,048
AFCG 2.77 -0.08 (-2.81%) 2.905 2.76 320,629
AFL 113.40 -1.06 (-0.93%) 115.46 113.391 2,664,204
AFYA 14.22 +0.29 (+2.08%) 14.39 13.82 179,019
AGBK 6.89 +0.32 (+4.87%) 7.26 6.435 931,613
AGCC 17.42 -1.56 (-8.22%) 19.20 17.42 76,445
AGEN 3.89 -0.28 (-6.71%) 4.24 3.845 1,547,519
AGG 99.19 +0.42 (+0.43%) 99.22 99.0629 6,968,194
AGGS 40.76 +0.175 (+0.43%) 40.84 40.73 2,233
AGI 42.00 +3.12 (+8.02%) 42.88 40.71 4,776,326
AGIG 1.11 -0.05 (-4.31%) 1.175 1.11 173,914
AGMH 0.8779 -0.022 (-2.44%) 0.9122 0.87 57,702
AGNC 10.79 +0.07 (+0.65%) 10.83 10.715 14,162,104
AGO 82.01 +0.15 (+0.18%) 82.42 81.655 343,547
AGPU 5.93 +0.50 (+9.21%) 5.9999 5.57 368,711
AGRZ 0.3654 -0.0112 (-2.97%) 0.3667 0.3401 62,669
AGZ 109.52 +0.30 (+0.27%) 109.53 109.3705 13,001
AHCO 11.42 -0.33 (-2.81%) 12.215 11.365 2,346,107
AHG 2.05 -0.15 (-6.82%) 2.155 2.04 169,806
AHT 3.00 +0.055 (+1.87%) 3.01 2.98 17,062
AHYB 46.3824 -0.0576 (-0.12%) 46.45 46.31 3,774
AIB 1.09 -0.06 (-5.22%) 1.14 1.0101 368,337
AIBD 5.70 -0.36 (-5.94%) 5.90 5.70 66,769
AIDX 1.39 -0.10 (-6.71%) 1.559 1.35 94,008
AIFF 1.93 -0.13 (-6.31%) 2.0799 1.915 381,861
AIHS 1.21 +0.03 (+2.54%) 1.21 1.17 5,218
AII 19.31 -0.31 (-1.58%) 19.87 19.1096 53,243
AIIO 0.5956 -0.0064 (-1.06%) 0.6277 0.5921 133,933
AIM 0.481 -0.036 (-6.96%) 0.51 0.4752 176,513
AIMD 1.77 +0.04 (+2.31%) 1.78 1.6801 10,070
AIRI 3.04 -0.02 (-0.65%) 3.14 3.04 42,304
AIRO 7.43 +0.28 (+3.92%) 7.45 7.16 289,048
AIRT 21.18 -0.27 (-1.26%) 22.375 20.805 15,721
AIXC 1.44 +0.02 (+1.41%) 1.4417 1.40 39,479
AIXI 0.747 -0.063 (-7.78%) 0.7898 0.7429 4,540,985
AJG 196.91 -8.89 (-4.32%) 209.08 196.80 2,243,967
AKO.A 22.56 +0.00 (+0.00%) 22.56 22.56 96
AKO.B 28.61 +0.93 (+3.36%) 29.62 28.61 3,677
AKRE 53.55 -0.65 (-1.20%) 54.465 53.532 836,369
AKTS 20.03 +0.59 (+3.03%) 20.61 19.6761 163,101
ALB 192.61 -2.21 (-1.13%) 201.06 192.1001 2,087,686
ALBG 16.25 -0.4563 (-2.73%) 17.26 16.25 63,882
ALBT 0.414 -0.006 (-1.43%) 0.429 0.4001 138,950
ALC 65.41 -9.04 (-12.14%) 67.66 64.75 6,909,300