Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AA | 64.16▼ | -4.61 (-6.70%) | 66.29 | 61.51 | 12,468,105 |
| AAA | 24.925▼ | -0.005 (-0.02%) | 24.965 | 24.90 | 2,855 |
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| AACI | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 161 |
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| AAPB | 35.9461▲ | +1.1675 (+3.36%) | 36.41 | 35.02 | 64,329 |
| AAPG | 17.34▼ | -0.26 (-1.48%) | 18.1667 | 17.34 | 11,410 |
| AAPL | 296.42▲ | +5.29 (+1.82%) | 297.78 | 291.70 | 45,303,570 |
| AAPU | 37.28▲ | +1.32 (+3.67%) | 37.6185 | 36.11 | 1,249,285 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ABI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 55 |
| ABNY | 39.355▼ | -0.0756 (-0.19%) | 39.42 | 39.30 | 2,586 |
| ABOS | 2.34▼ | -0.03 (-1.27%) | 2.44 | 2.335 | 280,256 |
| ABR | 5.16▼ | -0.05 (-0.96%) | 5.40 | 5.16 | 3,286,374 |
| ABT | 88.67▲ | +0.49 (+0.56%) | 89.15 | 87.73 | 10,385,758 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ABTS | 1.33▼ | -0.03 (-2.21%) | 1.3792 | 1.29 | 61,743 |
| ABUS | 4.32▲ | +0.06 (+1.41%) | 4.37 | 4.26 | 1,097,053 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ABVX | 98.26▲ | +1.71 (+1.77%) | 103.93 | 95.70 | 1,973,847 |
| ACAD | 21.265▲ | +0.175 (+0.83%) | 21.39 | 21.05 | 1,151,877 |
| ACB | 2.95▼ | -0.09 (-2.96%) | 3.195 | 2.95 | 1,296,225 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACCS | 6.01▼ | -0.36 (-5.65%) | 6.32 | 5.9348 | 14,172 |
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACEI | 24.06▲ | +0.4021 (+1.70%) | 24.09 | 23.85 | 32,729 |
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| ACFN | 15.77▼ | -0.124 (-0.78%) | 15.90 | 15.57 | 8,430 |
| ACGR | 69.5361▲ | +1.5021 (+2.21%) | 69.63 | 69.5361 | 1,057 |
| ACHR | 5.55▲ | +0.47 (+9.25%) | 5.62 | 5.33 | 54,988,379 |
| ACI | 14.86▼ | -0.55 (-3.57%) | 15.36 | 14.81 | 10,437,068 |
| ACIU | 2.34▲ | +0.03 (+1.30%) | 2.399 | 2.31 | 145,140 |
| ACM | 69.59▼ | -0.53 (-0.76%) | 71.42 | 69.235 | 3,537,954 |
| ACN | 165.36▼ | -4.92 (-2.89%) | 172.59 | 165.11 | 6,015,877 |
| ACOG | 5.99 | +0.00 (+0.00%) | 6.185 | 5.85 | 23,213 |
| ACON | 3.03▼ | -0.09 (-2.88%) | 3.23 | 2.9301 | 58,231 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ACRE | 4.80▼ | -0.13 (-2.64%) | 4.96 | 4.79 | 317,461 |
| ACRS | 4.36▲ | +0.04 (+0.93%) | 4.55 | 4.26 | 1,675,623 |
| ACXP | 1.57 | +0.00 (+0.00%) | 1.7499 | 1.57 | 90,101 |
| AD | 39.78▼ | -0.98 (-2.40%) | 40.59 | 39.67 | 204,500 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| ADBG | 3.08▲ | +0.08 (+2.67%) | 3.24 | 3.06 | 11,239,208 |
| ADBU | 17.29▲ | +0.60 (+3.59%) | 18.155 | 17.2199 | 117,719 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADM | 79.27▼ | -0.97 (-1.21%) | 79.415 | 77.72 | 3,456,302 |
| ADP | 223.22▼ | -2.99 (-1.32%) | 226.54 | 222.34 | 2,200,386 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| ADT | 6.70▼ | -0.10 (-1.47%) | 6.89 | 6.65 | 6,961,876 |
| ADTN | 15.13▼ | -0.13 (-0.85%) | 15.7092 | 14.73 | 4,095,977 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 38 |
| AEC | 4.26▲ | +0.255 (+6.37%) | 4.46 | 4.17 | 55,341 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.1001 | 1.02 | 139,215 |
| AEMD | 2.00▼ | -0.02 (-0.99%) | 2.10 | 1.97 | 150,168 |
| AENT | 5.29▼ | -0.065 (-1.21%) | 5.7735 | 5.2501 | 14,552 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.40 | 11.22 | 66,514 |
| AEYE | 6.62▼ | -0.08 (-1.19%) | 7.13 | 6.59 | 94,876 |
| AFBI | 22.48▼ | -0.04 (-0.18%) | 22.51 | 22.45 | 51,892 |
| AFCG | 3.33▼ | -0.09 (-2.63%) | 3.54 | 3.30 | 310,650 |
| AFJK | 35.00▲ | +1.99 (+6.03%) | 36.74 | 31.03 | 5,845 |
| AFYA | 13.95▼ | -0.15 (-1.06%) | 14.45 | 13.45 | 187,434 |
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| AGCO | 112.54▲ | +0.05 (+0.04%) | 116.96 | 111.86 | 521,475 |
| AGEN | 3.25▼ | -0.05 (-1.52%) | 3.4314 | 3.24 | 454,643 |
| AGIG | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 127,391 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGMB | 10.00▲ | +0.39 (+4.06%) | 10.14 | 9.46 | 158,923 |
| AGNT | 4.74▲ | +0.11 (+2.38%) | 4.966 | 4.63 | 1,131,898 |
| AGPU | 7.31▲ | +0.20 (+2.81%) | 7.495 | 6.83 | 158,827 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AGRW | 32.0787▲ | +0.7489 (+2.39%) | 32.12 | 32.0787 | 9,222 |
| AGYS | 87.49▼ | -3.15 (-3.48%) | 92.52 | 86.01 | 345,386 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AHR | 46.47▼ | -0.34 (-0.73%) | 47.51 | 46.24 | 2,237,390 |
| AHRT | 6.79▼ | -0.09 (-1.31%) | 6.92 | 6.75 | 617,831 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIFC | 0.7299▲ | +0.065 (+9.78%) | 0.80 | 0.691 | 1,812,233 |
| AIFF | 1.52 | +0.00 (+0.00%) | 1.57 | 1.5001 | 162,769 |
| AII | 16.67▼ | -0.34 (-2.00%) | 17.1306 | 16.61 | 202,230 |
| AIIO | 2.76▲ | +0.04 (+1.47%) | 2.818 | 2.66 | 1,087,273 |
| AIIR | 7.0299▲ | +0.1299 (+1.88%) | 7.42 | 7.01 | 4,565 |
| AIM | 0.3881▼ | -0.0178 (-4.39%) | 0.4433 | 0.385 | 29,661,997 |
| AIMD | 1.84▼ | -0.07 (-3.66%) | 2.0041 | 1.832 | 46,763 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |