Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.06▲ | +0.60 (+0.96%) | 64.30 | 62.75 | 2,770,684 |
| AAA | 24.87▼ | -0.035 (-0.14%) | 24.95 | 24.82 | 21,720 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| AACG | 1.125▲ | +0.02 (+1.81%) | 1.1399 | 1.0418 | 7,197 |
| AAME | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.485 | 6,414 |
| AAON | 93.66▲ | +1.76 (+1.92%) | 94.66 | 88.49 | 1,299,867 |
| AAP | 56.90▼ | -0.48 (-0.84%) | 58.4499 | 56.51 | 1,086,879 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| ABAT | 3.21▼ | -0.01 (-0.31%) | 3.30 | 3.13 | 3,273,575 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABG | 198.50▲ | +5.15 (+2.66%) | 200.74 | 194.06 | 269,839 |
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABNB | 139.73▲ | +0.87 (+0.63%) | 140.815 | 138.2258 | 3,115,929 |
| ABNG | 17.6988▲ | +0.2236 (+1.28%) | 17.76 | 17.6988 | 757 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ABOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.47 | 255,093 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABTS | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.12 | 188,471 |
| ABVC | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 78,478 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ACB | 3.44▲ | +0.02 (+0.58%) | 3.485 | 3.40 | 778,085 |
| ACEI | 24.3151▲ | +0.0749 (+0.31%) | 24.35 | 24.255 | 20,370 |
| ACGL | 94.14▲ | +0.49 (+0.52%) | 94.76 | 92.94 | 1,928,057 |
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACHR | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.565 | 51,199,685 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ACIC | 11.87▲ | +0.22 (+1.89%) | 11.925 | 11.625 | 132,355 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACKY | 19.0037▲ | +0.1191 (+0.63%) | 19.06 | 18.99 | 11,226 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACN | 179.01▼ | -1.11 (-0.62%) | 180.43 | 173.56 | 5,089,624 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| ACON | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.20 | 68,408 |
| ACRE | 5.20▼ | -0.04 (-0.76%) | 5.285 | 5.1903 | 341,449 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ACYN | 20.76▼ | -0.02 (-0.10%) | 20.76 | 20.65 | 882,240 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADC | 75.95▼ | -0.05 (-0.07%) | 76.29 | 75.52 | 375,050 |
| ADCT | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.6001 | 2,130,197 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADMA | 10.25▼ | -0.06 (-0.58%) | 10.56 | 10.05 | 6,492,223 |
| ADNT | 20.67▲ | +0.29 (+1.42%) | 20.9185 | 20.18 | 921,922 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| ADT | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.985 | 16,329,557 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| ADX | 24.06▲ | +0.17 (+0.71%) | 24.24 | 23.92 | 174,227 |
| AEBI | 11.49▲ | +0.56 (+5.12%) | 11.69 | 10.745 | 212,634 |
| AEC | 4.83▼ | -0.07 (-1.43%) | 5.0999 | 4.83 | 25,841 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AEI | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.5398 | 8,928 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AENT | 7.33▼ | -0.13 (-1.74%) | 7.7165 | 7.22 | 24,182 |
| AEO | 16.66▲ | +0.26 (+1.59%) | 16.875 | 16.41 | 3,024,382 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AES | 14.37▲ | +0.09 (+0.63%) | 14.37 | 14.29 | 6,069,220 |
| AETH | 34.3346▲ | +0.0146 (+0.04%) | 34.3346 | 34.3346 | 110 |
| AEVA | 15.24▼ | -0.49 (-3.12%) | 16.00 | 14.61 | 1,931,612 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| AFIX | 24.825▲ | +0.05 (+0.20%) | 24.83 | 24.825 | 1,360 |
| AFK | 26.75▲ | +0.07 (+0.26%) | 27.06 | 26.66 | 207,770 |
| AFL | 114.46▲ | +1.13 (+1.00%) | 114.93 | 112.63 | 1,858,913 |
| AFYA | 13.93▼ | -0.05 (-0.36%) | 14.155 | 13.90 | 51,789 |
| AG | 19.10▼ | -0.28 (-1.44%) | 19.8299 | 19.05 | 6,794,526 |
| AGAE | 0.53▲ | +0.0006 (+0.11%) | 0.5444 | 0.5118 | 490,183 |
| AGBK | 6.57▼ | -0.24 (-3.52%) | 6.80 | 6.42 | 1,182,678 |
| AGCC | 18.98▲ | +0.64 (+3.49%) | 18.98 | 17.43 | 72,074 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AGG | 98.77▲ | +0.18 (+0.18%) | 98.8499 | 98.6606 | 10,045,037 |
| AGGA | 25.165▲ | +0.025 (+0.10%) | 25.17 | 25.158 | 1,031 |
| AGGH | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.22 | 79,487 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGGY | 43.495▲ | +0.125 (+0.29%) | 43.52 | 43.43 | 94,491 |
| AGI | 38.88▼ | -0.18 (-0.46%) | 39.8928 | 38.805 | 1,928,635 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.13 | 177,345 |
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| AGL | 26.74▼ | -0.20 (-0.74%) | 27.32 | 25.50 | 217,268 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AGMI | 66.8335▼ | -0.2542 (-0.38%) | 68.56 | 66.8335 | 968 |
| AGNC | 10.72▲ | +0.07 (+0.66%) | 10.76 | 10.63 | 10,338,915 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AGO | 81.86▲ | +0.12 (+0.15%) | 82.41 | 81.65 | 289,011 |
| AGPU | 5.43▲ | +0.23 (+4.42%) | 5.50 | 4.90 | 364,994 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AHMA | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0707 | 86,682 |
| AHR | 49.68▼ | -0.45 (-0.90%) | 50.61 | 49.09 | 2,375,921 |
| AHT | 2.945▲ | +0.015 (+0.51%) | 2.945 | 2.8639 | 15,810 |
| AHYB | 46.44▲ | +0.06 (+0.13%) | 46.45 | 46.435 | 916 |