Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.93▼ | -3.63 (-2.36%) | 154.245 | 149.185 | 2,418,689 |
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AAAP | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.36 | 24,561 |
| AACG | 0.9105▼ | -0.0195 (-2.10%) | 0.95 | 0.9105 | 6,246 |
| AADR | 83.3163▼ | -0.2025 (-0.24%) | 83.3599 | 83.3163 | 1,049 |
| AADX | 12.55▼ | -0.65 (-4.92%) | 13.21 | 12.535 | 1,459,916 |
| AAEQ | 54.3119▼ | -0.4314 (-0.79%) | 54.33 | 54.28 | 472 |
| AAL | 12.95▼ | -0.48 (-3.57%) | 13.39 | 12.94 | 63,057,273 |
| AALG | 9.9047▼ | -0.7409 (-6.96%) | 10.59 | 9.895 | 35,339 |
| AAME | 1.355▼ | -0.035 (-2.52%) | 1.45 | 1.275 | 141,470 |
| AAMI | 90.08▼ | -4.12 (-4.37%) | 94.47 | 90.00 | 436,273 |
| AAOI | 103.39▼ | -4.30 (-3.99%) | 105.74 | 101.23 | 4,840,825 |
| AAON | 75.35▼ | -0.62 (-0.82%) | 76.22 | 74.05 | 769,516 |
| AAP | 42.76▲ | +0.58 (+1.38%) | 43.41 | 42.16 | 2,070,658 |
| AAPD | 10.7181▼ | -0.2619 (-2.39%) | 11.06 | 10.635 | 19,366,987 |
| AAPG | 16.23▼ | -0.87 (-5.09%) | 16.84 | 16.23 | 7,070 |
| AARD | 5.92▼ | -0.18 (-2.95%) | 6.245 | 5.807 | 84,958 |
| AAT | 22.41▼ | -0.05 (-0.22%) | 22.48 | 22.18 | 398,968 |
| AAUB | 50.3883▼ | -0.3767 (-0.74%) | 50.50 | 50.3883 | 433 |
| AAUC | 22.81▼ | -0.75 (-3.18%) | 23.39 | 22.61 | 333,346 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| AAVM | 34.2154▼ | -0.1743 (-0.51%) | 34.35 | 34.2154 | 405 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| ABEQ | 38.6718▼ | -0.2522 (-0.65%) | 38.94 | 38.6718 | 5,712 |
| ABG | 209.36▼ | -2.04 (-0.96%) | 211.9203 | 207.07 | 157,421 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ABM | 46.41▼ | -0.22 (-0.47%) | 46.875 | 46.22 | 345,241 |
| ABNB | 182.545▼ | -0.675 (-0.37%) | 184.215 | 180.75 | 4,304,361 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABR | 4.95▼ | -0.06 (-1.20%) | 5.00 | 4.905 | 3,423,128 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ABT | 108.93▼ | -1.43 (-1.30%) | 113.85 | 108.68 | 7,095,041 |
| ABTC | 7.71▼ | -0.36 (-4.46%) | 7.9352 | 7.5602 | 987,677 |
| ABVC | 0.8254▼ | -0.0321 (-3.74%) | 0.8867 | 0.82 | 47,206 |
| ABVX | 113.67▲ | +1.94 (+1.74%) | 115.11 | 110.22 | 991,125 |
| ABX | 9.21▼ | -0.39 (-4.06%) | 9.48 | 9.16 | 368,901 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACAD | 28.89▼ | -0.02 (-0.07%) | 29.30 | 28.51 | 830,505 |
| ACCO | 4.25▼ | -0.03 (-0.70%) | 4.325 | 4.225 | 431,786 |
| ACEI | 23.4585▼ | -0.1435 (-0.61%) | 23.57 | 23.25 | 26,462 |
| ACEL | 11.58▼ | -0.06 (-0.52%) | 11.65 | 11.47 | 259,285 |
| ACEP | 20.5344▼ | -0.2313 (-1.11%) | 20.65 | 20.5344 | 22,130 |
| ACES | 29.78▼ | -0.36 (-1.19%) | 29.87 | 29.65 | 124,125 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACGL | 98.61▲ | +0.54 (+0.55%) | 99.555 | 98.00 | 1,906,516 |
| ACH | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 1,069,856 |
| ACHC | 28.25▲ | +0.69 (+2.50%) | 28.72 | 27.65 | 1,410,200 |
| ACHR | 5.56▼ | -0.22 (-3.81%) | 5.655 | 5.48 | 20,027,987 |
| ACIC | 9.36▼ | -0.11 (-1.16%) | 9.56 | 9.30 | 329,478 |
| ACII | 25.12▼ | -0.30 (-1.18%) | 25.46 | 24.35 | 295,776 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.58 | 103,465 |
| ACIW | 51.23▼ | -2.05 (-3.85%) | 53.00 | 51.05 | 807,398 |
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACLS | 110.09▼ | -5.24 (-4.54%) | 114.50 | 109.62 | 299,404 |
| ACMR | 70.04▼ | -2.78 (-3.82%) | 71.75 | 69.17 | 1,671,297 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACOG | 9.17▼ | -0.10 (-1.08%) | 9.4799 | 8.92 | 171,311 |
| ACON | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.26 | 40,428 |
| ACP | 5.04▼ | -0.03 (-0.59%) | 5.06 | 5.02 | 397,822 |
| ACR | 13.93 | +0.00 (+0.00%) | 14.11 | 13.68 | 30,681 |
| ACRE | 4.47▼ | -0.10 (-2.19%) | 4.57 | 4.425 | 280,266 |
| ACRS | 6.02▼ | -0.03 (-0.50%) | 6.24 | 5.95 | 1,487,103 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| ACTG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.39 | 247,109 |
| ACTS | 25.7945▼ | -0.3314 (-1.27%) | 25.84 | 25.78 | 3,000 |
| ACV | 25.94▼ | -0.26 (-0.99%) | 26.2701 | 25.77 | 34,905 |
| ACVA | 6.76▼ | -0.27 (-3.84%) | 7.065 | 6.685 | 4,000,314 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ACVT | 28.4977▼ | -0.1326 (-0.46%) | 28.4977 | 28.4977 | 13 |
| ACWI | 159.42▼ | -1.26 (-0.78%) | 160.21 | 159.02 | 2,367,541 |
| ACWX | 76.84▼ | -0.56 (-0.72%) | 77.42 | 76.685 | 1,936,868 |
| ACXP | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.38 | 109,675 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| ADAG | 3.64▲ | +0.13 (+3.70%) | 3.675 | 3.43 | 120,549 |
| ADAM | 9.61▼ | -0.13 (-1.33%) | 9.72 | 9.55 | 536,345 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADDS | 24.25▼ | -0.2232 (-0.91%) | 24.39 | 24.135 | 4,404 |
| ADEA | 24.37▼ | -0.86 (-3.41%) | 25.00 | 24.16 | 812,213 |
| ADGM | 0.5124▼ | -0.016 (-3.03%) | 0.5399 | 0.5025 | 91,264 |
| ADI | 354.52▼ | -7.62 (-2.10%) | 356.44 | 348.695 | 2,908,449 |
| ADIG | 20.34▼ | -1.53 (-7.00%) | 22.42 | 20.09 | 1,144,698 |
| ADMA | 9.33▼ | -0.06 (-0.64%) | 9.505 | 9.29 | 1,756,140 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| ADPT | 24.34▼ | -0.58 (-2.33%) | 25.11 | 24.20 | 1,621,010 |
| ADPV | 44.25▼ | -0.25 (-0.56%) | 44.5129 | 44.25 | 6,690 |
| ADSK | 247.69▼ | -10.84 (-4.19%) | 256.37 | 247.345 | 1,812,452 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.45 | 7.25 | 5,754,396 |
| ADTN | 7.47▼ | -0.28 (-3.61%) | 7.70 | 7.44 | 1,477,191 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |