Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.26▲ | +0.20 (+0.32%) | 63.785 | 61.90 | 4,056,104 |
| AAA | 24.93▲ | +0.06 (+0.24%) | 24.98 | 24.8601 | 15,642 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAME | 2.51 | +0.00 (+0.00%) | 2.545 | 2.51 | 9,334 |
| AAPD | 12.31▼ | -0.15 (-1.20%) | 12.59 | 12.295 | 4,709,974 |
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| AAUC | 29.97▲ | +0.51 (+1.73%) | 30.245 | 29.51 | 365,751 |
| ABEQ | 37.40▲ | +0.21 (+0.56%) | 37.44 | 37.31 | 15,799 |
| ABG | 197.70▼ | -0.80 (-0.40%) | 203.3201 | 197.36 | 256,356 |
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ABNB | 139.88▲ | +0.15 (+0.11%) | 143.90 | 138.95 | 4,379,251 |
| ABNG | 17.7373▲ | +0.0385 (+0.22%) | 17.99 | 17.50 | 3,492 |
| ABNY | 43.0828▲ | +0.0706 (+0.16%) | 43.74 | 42.935 | 3,757 |
| ABT | 86.30▼ | -0.87 (-1.00%) | 87.69 | 86.15 | 12,454,770 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACDC | 7.13▼ | -0.39 (-5.19%) | 7.26 | 6.84 | 1,409,753 |
| ACEI | 24.48▲ | +0.1649 (+0.68%) | 24.48 | 24.3199 | 7,254 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACGL | 94.70▲ | +0.56 (+0.59%) | 95.62 | 94.21 | 3,439,697 |
| ACHC | 25.30▲ | +0.03 (+0.12%) | 26.06 | 25.23 | 2,610,703 |
| ACI | 16.03▼ | -0.10 (-0.62%) | 16.3301 | 15.87 | 6,930,597 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| ACII | 25.6398▲ | +0.0298 (+0.12%) | 25.65 | 25.43 | 32,157 |
| ACIW | 43.27▼ | -0.89 (-2.02%) | 44.325 | 42.95 | 871,655 |
| ACLO | 50.32 | +0.00 (+0.00%) | 50.35 | 50.3196 | 72,461 |
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| ACOG | 6.38 | +0.00 (+0.00%) | 6.48 | 6.125 | 32,067 |
| ACON | 3.28▲ | +0.08 (+2.50%) | 3.35 | 3.20 | 32,393 |
| ACRE | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.155 | 389,001 |
| ACT | 43.06▲ | +0.75 (+1.77%) | 44.10 | 42.58 | 422,771 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ACXP | 2.09▲ | +0.09 (+4.50%) | 2.1367 | 2.0401 | 70,303 |
| ADAG | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.26 | 128,781 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADEA | 29.16▲ | +1.335 (+4.80%) | 29.35 | 27.16 | 2,902,096 |
| ADGM | 0.9709▼ | -0.0091 (-0.93%) | 1.02 | 0.9709 | 41,725 |
| ADMA | 10.08▼ | -0.17 (-1.66%) | 10.34 | 9.85 | 12,939,199 |
| ADSE | 11.45▼ | -0.08 (-0.69%) | 11.545 | 11.241 | 3,744 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| ADTN | 15.71▲ | +0.41 (+2.68%) | 15.815 | 15.11 | 2,755,881 |
| ADTX | 0.135▲ | +0.0025 (+1.89%) | 0.14 | 0.1302 | 2,062,495 |
| AEBI | 11.50▲ | +0.01 (+0.09%) | 11.74 | 11.465 | 185,206 |
| AEC | 5.06▲ | +0.23 (+4.76%) | 5.3982 | 4.93 | 94,560 |
| AEE | 109.59▼ | -2.05 (-1.84%) | 111.50 | 108.00 | 2,599,148 |
| AEHL | 0.492▼ | -0.0124 (-2.46%) | 0.513 | 0.49 | 54,803 |
| AEIS | 360.81▲ | +15.18 (+4.39%) | 361.7899 | 345.10 | 895,298 |
| AEM | 189.81▲ | +11.67 (+6.55%) | 190.83 | 186.49 | 2,572,074 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AEO | 16.91▲ | +0.25 (+1.50%) | 17.65 | 16.895 | 4,206,215 |
| AEON | 0.9055▼ | -0.0195 (-2.11%) | 0.96 | 0.9007 | 61,667 |
| AEP | 132.56▼ | -4.48 (-3.27%) | 136.60 | 132.50 | 4,245,435 |
| AES | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 14,267,994 |
| AETH | 33.9734▼ | -0.3612 (-1.05%) | 33.9734 | 33.94 | 1,048 |
| AFCG | 2.77▼ | -0.08 (-2.81%) | 2.905 | 2.76 | 320,629 |
| AFL | 113.40▼ | -1.06 (-0.93%) | 115.46 | 113.391 | 2,664,204 |
| AFYA | 14.22▲ | +0.29 (+2.08%) | 14.39 | 13.82 | 179,019 |
| AGBK | 6.89▲ | +0.32 (+4.87%) | 7.26 | 6.435 | 931,613 |
| AGCC | 17.42▼ | -1.56 (-8.22%) | 19.20 | 17.42 | 76,445 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGS | 40.76▲ | +0.175 (+0.43%) | 40.84 | 40.73 | 2,233 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGIG | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.11 | 173,914 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AGNC | 10.79▲ | +0.07 (+0.65%) | 10.83 | 10.715 | 14,162,104 |
| AGO | 82.01▲ | +0.15 (+0.18%) | 82.42 | 81.655 | 343,547 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AGRZ | 0.3654▼ | -0.0112 (-2.97%) | 0.3667 | 0.3401 | 62,669 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AHCO | 11.42▼ | -0.33 (-2.81%) | 12.215 | 11.365 | 2,346,107 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AHYB | 46.3824▼ | -0.0576 (-0.12%) | 46.45 | 46.31 | 3,774 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIBD | 5.70▼ | -0.36 (-5.94%) | 5.90 | 5.70 | 66,769 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AII | 19.31▼ | -0.31 (-1.58%) | 19.87 | 19.1096 | 53,243 |
| AIIO | 0.5956▼ | -0.0064 (-1.06%) | 0.6277 | 0.5921 | 133,933 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AIMD | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.6801 | 10,070 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.14 | 3.04 | 42,304 |
| AIRO | 7.43▲ | +0.28 (+3.92%) | 7.45 | 7.16 | 289,048 |
| AIRT | 21.18▼ | -0.27 (-1.26%) | 22.375 | 20.805 | 15,721 |
| AIXC | 1.44▲ | +0.02 (+1.41%) | 1.4417 | 1.40 | 39,479 |
| AIXI | 0.747▼ | -0.063 (-7.78%) | 0.7898 | 0.7429 | 4,540,985 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| AKRE | 53.55▼ | -0.65 (-1.20%) | 54.465 | 53.532 | 836,369 |
| AKTS | 20.03▲ | +0.59 (+3.03%) | 20.61 | 19.6761 | 163,101 |
| ALB | 192.61▼ | -2.21 (-1.13%) | 201.06 | 192.1001 | 2,087,686 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALBT | 0.414▼ | -0.006 (-1.43%) | 0.429 | 0.4001 | 138,950 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |