Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVM | 11.44▼ | -0.47 (-3.95%) | 11.55 | 11.145 | 1,766,893 |
| SVV | 9.86▲ | +0.11 (+1.13%) | 9.89 | 9.51 | 1,210,125 |
| SW | 43.75▲ | +0.53 (+1.23%) | 44.165 | 42.87 | 4,049,558 |
| SWAG | 1.67▼ | -0.02 (-1.18%) | 1.695 | 1.63 | 33,323 |
| SWAN | 32.54▼ | -0.14 (-0.43%) | 32.69 | 32.54 | 2,200 |
| SWIM | 6.40▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 643,832 |
| SWK | 88.89▼ | -0.35 (-0.39%) | 89.445 | 87.47 | 1,492,728 |
| SWMR | 32.16▼ | -7.43 (-18.77%) | 40.00 | 31.80 | 1,455,835 |
| SWP | 28.189▼ | -0.058 (-0.21%) | 28.235 | 28.06 | 7,200 |
| SWX | 86.40▲ | +0.29 (+0.34%) | 87.41 | 86.10 | 772,614 |
| SWZ | 5.90▼ | -0.02 (-0.34%) | 5.94 | 5.88 | 31,200 |
| SXC | 9.54▼ | -0.48 (-4.79%) | 9.98 | 9.515 | 765,407 |
| SXI | 257.26▼ | -11.91 (-4.42%) | 264.36 | 255.4901 | 99,395 |
| SXQG | 32.9328▲ | +0.3099 (+0.95%) | 32.9901 | 32.78 | 8,557 |
| SXT | 126.55▼ | -2.05 (-1.59%) | 128.34 | 126.19 | 417,078 |
| SXTP | 0.899▼ | -0.001 (-0.11%) | 0.95 | 0.882 | 109,300 |
| SYF | 75.88▼ | -0.11 (-0.14%) | 76.345 | 74.95 | 2,118,392 |
| SYFI | 35.32▲ | +0.01 (+0.03%) | 35.32 | 35.25 | 80,672 |
| SYK | 281.87▲ | +6.31 (+2.29%) | 287.165 | 280.67 | 2,935,250 |
| SYNX | 0.8397▲ | +0.0169 (+2.05%) | 0.8797 | 0.8001 | 281,957 |
| SYRE | 90.80▲ | +0.20 (+0.22%) | 91.4025 | 89.43 | 1,086,506 |
| SYZ | 29.665▼ | -0.1821 (-0.61%) | 29.82 | 29.62 | 7,083 |
| TABD | 24.295▼ | -0.015 (-0.06%) | 24.295 | 24.295 | 17 |
| TAC | 11.79▼ | -0.29 (-2.40%) | 11.98 | 11.715 | 3,479,938 |
| TACK | 31.9943▼ | -0.1414 (-0.44%) | 32.07 | 31.97 | 6,196 |
| TACN | 28.9119▼ | -0.2581 (-0.88%) | 28.9119 | 28.9119 | 15 |
| TACU | 27.8679▼ | -0.3422 (-1.21%) | 27.925 | 27.8679 | 502 |
| TAFI | 24.85▼ | -0.01 (-0.04%) | 24.88 | 24.845 | 473,823 |
| TAFL | 24.01▼ | -0.0551 (-0.23%) | 24.07 | 24.01 | 10,920 |
| TAFM | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.47 | 1,060,694 |
| TAGG | 41.26▲ | +0.005 (+0.01%) | 41.38 | 41.15 | 257,771 |
| TALV | 28.8235▼ | -0.0609 (-0.21%) | 28.8299 | 28.76 | 5,519 |
| TAN | 46.22▼ | -0.93 (-1.97%) | 46.74 | 45.5601 | 521,319 |
| TAOZ | 89.7779▼ | -0.0708 (-0.08%) | 89.7779 | 89.7779 | 46 |
| TAP | 39.08▲ | +0.15 (+0.39%) | 39.73 | 38.73 | 3,685,863 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| TAX | 30.68▼ | -0.1318 (-0.43%) | 30.72 | 30.65 | 899 |
| TAXE | 49.465▼ | -0.06 (-0.12%) | 49.51 | 49.411 | 48,173 |
| TAXF | 48.57▼ | -0.06 (-0.12%) | 48.68 | 48.54 | 102,741 |
| TAXI | 49.845▼ | -0.05 (-0.10%) | 49.94 | 49.82 | 200,226 |
| TAXM | 48.5124▼ | -0.0103 (-0.02%) | 48.52 | 48.41 | 1,936 |
| TAXS | 49.79▼ | -0.025 (-0.05%) | 49.85 | 49.79 | 3,497 |
| TAXT | 49.865▼ | -0.05 (-0.10%) | 49.93 | 49.865 | 150,315 |
| TAXX | 50.1903▼ | -0.0247 (-0.05%) | 50.22 | 50.19 | 47,703 |
| TBBK | 50.23▼ | -0.40 (-0.79%) | 51.00 | 49.60 | 769,777 |
| TBFG | 32.6721▼ | -0.5447 (-1.64%) | 32.76 | 32.6721 | 10,878 |
| TBG | 38.07▲ | +0.11 (+0.29%) | 38.168 | 38.00 | 31,900 |
| TBI | 9.49▲ | +0.74 (+8.46%) | 9.51 | 8.84 | 363,679 |
| TBLD | 21.13▼ | -0.25 (-1.17%) | 21.4044 | 20.81 | 82,180 |
| TBLU | 49.49▼ | -0.1629 (-0.33%) | 49.49 | 49.22 | 2,800 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 286,771 |
| TBXU | 39.305▲ | +0.945 (+2.46%) | 39.305 | 38.72 | 600 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TCAL | 22.44▲ | +0.09 (+0.40%) | 22.48 | 22.365 | 53,894 |
| TCAN | 16.54▲ | +0.01 (+0.06%) | 16.62 | 16.02 | 19,100 |
| TCHI | 22.385▼ | -0.083 (-0.37%) | 22.405 | 22.21 | 4,700 |
| TCHP | 49.82▼ | -0.37 (-0.74%) | 50.0082 | 49.50 | 176,635 |
| TCOM | 39.08▲ | +0.06 (+0.15%) | 39.85 | 39.015 | 4,093,042 |
| TCPB | 49.2141▼ | -0.0489 (-0.10%) | 49.335 | 49.14 | 14,353 |
| TCRT | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 9,600 |
| TCRX | 0.3063▼ | -0.0141 (-4.40%) | 0.3343 | 0.3058 | 1,103,900 |
| TDF | 10.40▲ | +0.01 (+0.10%) | 10.4316 | 10.25 | 64,632 |
| TDG | 1,111.22▼ | -29.10 (-2.55%) | 1,131.31 | 1,102.37 | 426,047 |
| TDI | 46.5729▼ | -0.5845 (-1.24%) | 46.8699 | 46.4074 | 41,374 |
| TDIC | 2.17▼ | -0.08 (-3.56%) | 2.29 | 2.17 | 19,492 |
| TDSB | 24.6659▼ | -0.0619 (-0.25%) | 24.73 | 24.6659 | 3,202 |
| TDSC | 28.2453▼ | -0.1672 (-0.59%) | 28.33 | 28.2453 | 5,554 |
| TDTF | 23.005▼ | -0.015 (-0.07%) | 23.07 | 23.00 | 226,626 |
| TDTT | 23.40▼ | -0.01 (-0.04%) | 23.435 | 23.39 | 240,626 |
| TDVG | 49.20▼ | -0.15 (-0.30%) | 49.329 | 49.15 | 47,700 |
| TDW | 88.58▼ | -4.39 (-4.72%) | 93.43 | 88.40 | 842,221 |
| TDY | 597.11▼ | -6.68 (-1.11%) | 599.99 | 590.42 | 239,041 |
| TEAD | 0.4773▲ | +0.0085 (+1.81%) | 0.4963 | 0.456 | 60,438 |
| TEC | 32.7878▼ | -0.3819 (-1.15%) | 32.7878 | 32.7878 | 298 |
| TECX | 29.71▲ | +0.66 (+2.27%) | 30.73 | 29.38 | 145,004 |
| TECY | 21.0872▼ | -0.0701 (-0.33%) | 21.0872 | 21.0872 | 149 |
| TEI | 6.52▼ | -0.11 (-1.66%) | 6.748 | 6.52 | 138,095 |
| TEK | 37.68▼ | -1.085 (-2.80%) | 37.80 | 37.23 | 2,100 |
| TEKY | 43.0153▼ | -0.7422 (-1.70%) | 43.0153 | 42.92 | 506 |
| TER | 329.20▼ | -50.52 (-13.30%) | 349.46 | 328.59 | 4,889,699 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TEX | 58.68▼ | -2.14 (-3.52%) | 59.665 | 58.19 | 919,009 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| TFGZ | 34.6475▼ | -0.3369 (-0.96%) | 34.76 | 34.6475 | 218 |
| TFI | 43.76▼ | -0.025 (-0.06%) | 43.84 | 43.73 | 1,795,444 |
| TFIN | 66.07▲ | +0.03 (+0.05%) | 66.71 | 65.25 | 201,821 |
| TFNS | 29.2853▼ | -0.1003 (-0.34%) | 29.36 | 29.2853 | 110 |
| TFSL | 17.11▲ | +0.10 (+0.59%) | 17.20 | 16.99 | 676,984 |
| TFX | 130.30▼ | -0.69 (-0.53%) | 134.27 | 129.51 | 976,895 |
| TG | 6.72▼ | -0.44 (-6.15%) | 7.08 | 6.42 | 303,376 |
| TGB | 7.84▼ | -0.30 (-3.69%) | 7.875 | 7.55 | 3,913,348 |
| TGLB | 30.0268▼ | -0.3082 (-1.02%) | 30.11 | 30.0268 | 1,478 |
| TGLS | 36.75▼ | -1.57 (-4.10%) | 38.685 | 36.71 | 248,272 |
| TGRT | 45.61▼ | -0.39 (-0.85%) | 45.83 | 45.27 | 61,145 |
| TGRW | 46.72▼ | -0.3967 (-0.84%) | 46.86 | 46.38 | 6,100 |
| THH | 1.60▼ | -0.07 (-4.19%) | 1.71 | 1.59 | 15,371 |
| THIR | 33.89▼ | -0.08 (-0.24%) | 33.91 | 33.76 | 8,164 |
| THLV | 31.7354▼ | -0.1655 (-0.52%) | 31.76 | 31.72 | 4,103 |
| THM | 2.33▼ | -0.07 (-2.92%) | 2.385 | 2.295 | 965,056 |
| THMZ | 33.9317▼ | -0.3862 (-1.13%) | 33.95 | 33.9317 | 600 |