Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHR | 53.3728▼ | -0.5012 (-0.93%) | 53.77 | 53.3728 | 200 |
| SRI | 5.51▼ | -0.21 (-3.67%) | 5.82 | 5.425 | 183,316 |
| SRL | 5.67▼ | -0.07 (-1.22%) | 5.7001 | 5.67 | 602 |
| SRLN | 41.20▼ | -0.08 (-0.19%) | 41.305 | 41.19 | 6,713,073 |
| SROI | 32.918▼ | -0.3544 (-1.07%) | 33.27 | 32.84 | 11,400 |
| SRPT | 17.54▼ | -1.27 (-6.75%) | 18.70 | 17.38 | 4,451,372 |
| SRTA | 4.45▼ | -0.34 (-7.10%) | 4.85 | 4.30 | 1,483,800 |
| SRVR | 28.96▼ | -0.29 (-0.99%) | 29.3298 | 28.88 | 78,673 |
| SRXH | 0.247▲ | +0.002 (+0.82%) | 0.3085 | 0.2392 | 1,159,435 |
| SSB | 85.31▼ | -3.79 (-4.25%) | 89.44 | 85.125 | 623,611 |
| SSBI | 10.75▼ | -0.08 (-0.74%) | 10.90 | 10.70 | 8,803 |
| SSD | 158.51▼ | -5.66 (-3.45%) | 164.5937 | 158.17 | 254,067 |
| SSFI | 21.652▲ | +0.008 (+0.04%) | 21.652 | 21.651 | 300 |
| SSII | 6.33▲ | +0.11 (+1.77%) | 6.75 | 6.10 | 74,900 |
| SSKN | 1.46▲ | +0.10 (+7.35%) | 1.49 | 1.34 | 113,308 |
| SSNC | 81.16▼ | -2.33 (-2.79%) | 83.49 | 80.95 | 969,576 |
| SSO | 110.87▼ | -2.12 (-1.88%) | 113.575 | 109.70 | 5,903,531 |
| SSPY | 84.729▼ | -1.007 (-1.17%) | 84.729 | 84.729 | 100 |
| SST | 3.56▼ | -0.02 (-0.56%) | 3.82 | 3.49 | 23,730 |
| SSTI | 6.37▼ | -0.64 (-9.13%) | 7.01 | 6.325 | 146,012 |
| SSTK | 20.76▼ | -0.71 (-3.31%) | 21.64 | 20.75 | 121,221 |
| SSUS | 47.70▼ | -0.52 (-1.08%) | 48.258 | 47.547 | 19,500 |
| SSXU | 34.061▼ | -0.396 (-1.15%) | 34.27 | 34.00 | 500 |
| SSYS | 8.53▼ | -0.42 (-4.69%) | 9.08 | 8.52 | 793,748 |
| ST | 28.81▼ | -1.22 (-4.06%) | 30.07 | 28.785 | 1,261,972 |
| STAI | 0.3976▼ | -0.0231 (-5.49%) | 0.4249 | 0.381 | 1,128,519 |
| STAK | 0.52▼ | -0.02 (-3.70%) | 0.539 | 0.51 | 17,700 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 85 |
| STCE | 66.30▼ | -0.82 (-1.22%) | 68.82 | 64.51 | 153,000 |
| STEC | 0.7436▲ | +0.0136 (+1.86%) | 0.795 | 0.73 | 6,167 |
| STEM | 15.57▼ | -1.12 (-6.71%) | 16.63 | 15.38 | 169,556 |
| STEX | 3.73▼ | -0.14 (-3.62%) | 3.90 | 3.61 | 474,900 |
| STG | 5.80▲ | +0.0842 (+1.47%) | 5.80 | 5.80 | 224 |
| STHH | 46.008▼ | -1.031 (-2.19%) | 46.75 | 46.008 | 200 |
| STIM | 1.65▼ | -0.34 (-17.09%) | 2.03 | 1.49 | 7,896,922 |
| STIP | 102.84▼ | -0.03 (-0.03%) | 102.895 | 102.84 | 955,129 |
| STK | 35.26▼ | -1.74 (-4.70%) | 36.15 | 35.05 | 81,800 |
| STKE | 2.20▼ | -0.21 (-8.71%) | 2.479 | 2.10 | 361,600 |
| STKH | 2.69▲ | +0.14 (+5.49%) | 2.70 | 2.55 | 14,400 |
| STKL | 3.69▼ | -0.43 (-10.44%) | 4.11 | 3.68 | 1,566,635 |
| STKS | 1.77▼ | -0.06 (-3.28%) | 1.84 | 1.77 | 89,894 |
| STLA | 9.98▼ | -0.40 (-3.85%) | 10.31 | 9.91 | 15,865,200 |
| STM | 22.74▼ | -0.60 (-2.57%) | 23.28 | 22.51 | 4,383,400 |
| STN | 99.16▼ | -6.75 (-6.37%) | 105.505 | 98.14 | 379,495 |
| STNC | 32.163▼ | -0.477 (-1.46%) | 32.486 | 32.163 | 800 |
| STNE | 16.15▼ | -0.62 (-3.70%) | 16.90 | 16.085 | 5,850,965 |
| STPZ | 53.86▼ | -0.01 (-0.02%) | 53.88 | 53.86 | 29,284 |
| STRL | 332.82▼ | -5.84 (-1.72%) | 344.13 | 326.01 | 511,224 |
| STRN | 20.473▼ | -0.315 (-1.52%) | 20.95 | 20.40 | 4,400 |
| STRO | 0.8501▼ | -0.0547 (-6.05%) | 0.9459 | 0.85 | 894,950 |
| STRR | 10.03▼ | -0.30 (-2.90%) | 10.63 | 9.82 | 25,000 |
| STRV | 43.13▼ | -0.30 (-0.69%) | 43.55 | 42.849 | 61,400 |
| STSS | 2.86▼ | -0.22 (-7.14%) | 3.13 | 2.82 | 191,331 |
| STT | 112.84▼ | -4.00 (-3.42%) | 116.50 | 112.29 | 1,813,247 |
| STUB | 12.82▼ | -2.05 (-13.79%) | 14.943 | 12.50 | 8,262,500 |
| STVN | 21.51▼ | -0.57 (-2.58%) | 22.57 | 20.97 | 324,403 |
| STWD | 17.63▼ | -0.20 (-1.12%) | 17.91 | 17.60 | 2,861,400 |
| STXD | 36.0894▼ | -0.3493 (-0.96%) | 36.48 | 36.0894 | 21,311 |
| STXE | 34.624▼ | -0.392 (-1.12%) | 35.01 | 34.57 | 6,200 |
| STXG | 49.7191▼ | -0.4786 (-0.95%) | 50.1278 | 49.5089 | 6,780 |
| STXK | 31.6142▼ | -0.7008 (-2.17%) | 32.166 | 31.532 | 17,294 |
| STXM | 27.2704▼ | -0.4601 (-1.66%) | 27.5656 | 27.2078 | 5,813 |
| STXS | 2.12▼ | -0.10 (-4.50%) | 2.2024 | 2.12 | 629,818 |
| STXT | 20.152▼ | -0.003 (-0.01%) | 20.18 | 20.08 | 16,900 |
| SUIG | 1.78▼ | -0.34 (-16.04%) | 2.08 | 1.75 | 2,199,400 |
| SUNE | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 63,100 |
| SUPL | 37.664▼ | -0.716 (-1.87%) | 38.13 | 37.664 | 500 |
| SUPN | 45.09▲ | +0.09 (+0.20%) | 45.96 | 44.70 | 700,123 |
| SUPP | 69.114▼ | -0.7313 (-1.05%) | 69.114 | 69.114 | 100 |
| SUPX | 45.41▲ | +0.56 (+1.25%) | 46.89 | 44.01 | 84,810 |
| SURE | 120.4729▼ | -1.9134 (-1.56%) | 121.5501 | 120.4729 | 385 |
| SURG | 1.90▼ | -0.105 (-5.24%) | 2.055 | 1.89 | 98,248 |
| SURI | 16.306▲ | +0.3831 (+2.41%) | 16.37 | 16.05 | 5,500 |
| SUSA | 135.78▼ | -1.53 (-1.11%) | 137.44 | 135.2975 | 77,711 |
| SUSB | 25.215▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 135,950 |
| SUSC | 23.3797▲ | +0.0047 (+0.02%) | 23.42 | 23.3701 | 157,352 |
| SUSL | 117.935▼ | -0.853 (-0.72%) | 119.442 | 117.58 | 13,500 |
| SVC | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.64 | 1,779,316 |
| SVCO | 4.01▼ | -0.25 (-5.87%) | 4.38 | 3.79 | 230,664 |
| SVOL | 17.27▼ | -0.23 (-1.31%) | 17.58 | 17.16 | 429,278 |
| SVRE | 0.97▼ | -0.0111 (-1.13%) | 1.05 | 0.96 | 68,997 |
| SVV | 7.70▼ | -0.41 (-5.06%) | 8.14 | 7.695 | 1,088,542 |
| SW | 33.92▼ | -0.37 (-1.08%) | 34.36 | 33.675 | 4,563,900 |
| SWAN | 32.22▼ | -0.1574 (-0.49%) | 32.44 | 32.0801 | 30,501 |
| SWBI | 8.30▼ | -0.17 (-2.01%) | 8.49 | 8.27 | 536,634 |
| SWIM | 6.36▼ | -0.14 (-2.15%) | 6.505 | 6.19 | 1,180,947 |
| SWK | 63.67▼ | -1.98 (-3.02%) | 65.915 | 63.60 | 966,295 |
| SWKS | 63.16▼ | -3.44 (-5.17%) | 66.32 | 62.2365 | 3,997,617 |
| SWP | 27.704▼ | -0.2923 (-1.04%) | 28.01 | 27.704 | 128,448 |
| SXC | 6.41▼ | -0.34 (-5.04%) | 6.68 | 6.40 | 1,281,000 |
| SXQG | 32.5341▼ | -0.3336 (-1.01%) | 32.72 | 32.5341 | 3,838 |
| SXTP | 1.02▲ | +0.11 (+12.09%) | 1.083 | 1.00 | 78,100 |
| SYBT | 64.52▼ | -2.02 (-3.04%) | 66.54 | 64.25 | 109,622 |
| SYF | 70.47▼ | -2.62 (-3.58%) | 73.07 | 69.89 | 3,708,500 |
| SYFI | 35.67▼ | -0.04 (-0.11%) | 35.7299 | 35.65 | 69,715 |
| SYM | 56.89▼ | -1.29 (-2.22%) | 59.57 | 56.08 | 1,473,300 |
| SYNA | 61.89▼ | -2.50 (-3.88%) | 64.51 | 61.30 | 449,256 |
| SYNX | 1.47▲ | +0.045 (+3.16%) | 1.48 | 1.43 | 26,851 |
| SZNE | 33.2124▼ | -0.554 (-1.64%) | 33.2703 | 33.10 | 5,261 |
| TAC | 14.24▼ | -0.34 (-2.33%) | 14.86 | 14.015 | 1,752,596 |