Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 16.075▲ | +0.045 (+0.28%) | 16.075 | 16.00 | 2,856 |
| CPHI | 1.71▲ | +0.03 (+1.79%) | 1.76 | 1.69 | 1,500 |
| CPII | 19.159▼ | -0.021 (-0.11%) | 19.18 | 19.13 | 526 |
| CPK | 130.30▼ | -1.18 (-0.90%) | 131.86 | 128.99 | 140,782 |
| CPNG | 31.16▲ | +0.03 (+0.10%) | 31.20 | 30.83 | 6,348,799 |
| CPZ | 15.57▼ | -0.09 (-0.57%) | 15.73 | 15.55 | 36,365 |
| CQQQ | 55.22▲ | +0.60 (+1.10%) | 55.48 | 54.72 | 568,351 |
| CRC | 48.59▲ | +1.60 (+3.40%) | 49.11 | 48.255 | 741,854 |
| CRCT | 5.26▲ | +0.18 (+3.54%) | 5.26 | 5.10 | 573,987 |
| CRDT | 23.50▲ | +0.04 (+0.17%) | 23.54 | 23.50 | 8,300 |
| CRE | 0.52▼ | -0.031 (-5.63%) | 0.54 | 0.51 | 187,900 |
| CREG | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.17 | 86,784 |
| CRF | 7.92▲ | +0.05 (+0.64%) | 7.96 | 7.88 | 552,100 |
| CRK | 17.87▲ | +0.36 (+2.06%) | 18.15 | 17.57 | 2,118,100 |
| CRMT | 25.63▼ | -0.68 (-2.58%) | 26.085 | 25.235 | 114,264 |
| CRNX | 40.08▼ | -0.35 (-0.87%) | 41.32 | 39.88 | 1,901,401 |
| CRPT | 21.14▲ | +0.43 (+2.08%) | 22.0893 | 20.7486 | 40,336 |
| CRSH | 2.88▼ | -0.08 (-2.70%) | 3.065 | 2.87 | 958,423 |
| CRVO | 7.08▼ | -0.06 (-0.84%) | 7.2987 | 6.96 | 68,497 |
| CRWG | 10.63▲ | +0.33 (+3.20%) | 10.86 | 9.74 | 1,805,100 |
| CSCS | 23.925▲ | +0.115 (+0.48%) | 23.925 | 23.925 | 100 |
| CSTE | 1.21▼ | -0.10 (-7.63%) | 1.40 | 1.21 | 172,648 |
| CTBI | 52.19▼ | -1.00 (-1.88%) | 53.27 | 52.19 | 37,556 |
| CTGO | 22.51▼ | -0.34 (-1.49%) | 23.26 | 22.28 | 79,700 |
| CTM | 0.938▲ | +0.013 (+1.41%) | 0.944 | 0.91 | 1,219,800 |
| CTSO | 0.842▼ | -0.0081 (-0.95%) | 0.8641 | 0.8297 | 25,316 |
| CUPR | 0.8999▼ | -0.0001 (-0.01%) | 0.90 | 0.85 | 160,742 |
| CURI | 4.44▲ | +0.06 (+1.37%) | 4.47 | 4.355 | 242,435 |
| CURV | 1.47 | +0.00 (+0.00%) | 1.48 | 1.43 | 259,009 |
| CUZ | 26.64▲ | +0.06 (+0.23%) | 26.69 | 26.385 | 987,760 |
| CVGW | 23.74▼ | -0.20 (-0.84%) | 23.95 | 23.44 | 187,964 |
| CVLG | 19.96▼ | -1.92 (-8.78%) | 21.795 | 19.90 | 222,927 |
| CVLT | 168.03▼ | -2.03 (-1.19%) | 171.7213 | 167.03 | 570,871 |
| CVM | 8.99▼ | -0.28 (-3.02%) | 9.2079 | 8.8868 | 21,438 |
| CVNX | 19.07▲ | +1.437 (+8.15%) | 19.07 | 16.10 | 30,800 |
| CVNY | 35.59▲ | +1.13 (+3.28%) | 35.59 | 32.86 | 24,210 |
| CVR | 9.55▲ | +0.05 (+0.53%) | 9.7172 | 9.50 | 2,010 |
| CWD | 3.23▲ | +0.10 (+3.19%) | 3.26 | 3.08 | 190,430 |
| CXSE | 42.18▲ | +0.45 (+1.08%) | 42.325 | 41.95 | 8,720 |
| CYCN | 2.13▲ | +0.05 (+2.40%) | 2.155 | 2.03 | 34,400 |
| CYCU | 0.1654▼ | -0.0099 (-5.65%) | 0.1843 | 0.16 | 8,671,785 |
| CYD | 35.10▲ | +2.78 (+8.60%) | 35.61 | 32.805 | 229,627 |
| CYN | 4.87▲ | +0.30 (+6.56%) | 4.94 | 4.56 | 291,800 |
| DAIO | 3.04▲ | +0.02 (+0.66%) | 3.09 | 2.92 | 30,836 |
| DASH | 254.59▲ | +2.28 (+0.90%) | 258.94 | 246.72 | 4,772,296 |
| DB | 33.38▲ | +0.19 (+0.57%) | 33.56 | 33.33 | 1,496,300 |
| DC | 4.21▼ | -0.08 (-1.86%) | 4.3497 | 4.203 | 952,332 |
| DCOM | 27.43▼ | -2.23 (-7.52%) | 28.7991 | 27.305 | 480,526 |
| DDC | 7.155▼ | -0.05 (-0.69%) | 7.28 | 7.025 | 25,559 |
| DEFI | 124.879▲ | +2.739 (+2.24%) | 124.879 | 124.879 | 200 |
| DEI | 13.38▼ | -0.18 (-1.33%) | 13.635 | 13.38 | 1,482,366 |
| DESK | 40.3281▼ | -0.1514 (-0.37%) | 40.3281 | 40.275 | 185 |
| DEVS | 2.17▲ | +0.07 (+3.33%) | 2.195 | 2.09 | 22,400 |
| DFGP | 55.485▼ | -0.06 (-0.11%) | 55.53 | 55.45 | 374,043 |
| DFH | 23.17▲ | +0.12 (+0.52%) | 23.42 | 22.80 | 192,732 |
| DFII | 22.67▲ | +0.51 (+2.30%) | 22.78 | 22.36 | 27,693 |
| DFP | 21.44▼ | -0.06 (-0.28%) | 21.50 | 21.40 | 51,300 |
| DFSB | 53.16▼ | -0.1001 (-0.19%) | 53.25 | 53.16 | 52,406 |
| DGLY | 1.842▲ | +0.022 (+1.21%) | 1.86 | 1.82 | 10,705 |
| DGNX | 14.32▲ | +1.00 (+7.51%) | 14.7425 | 13.00 | 592,703 |
| DH | 2.95▲ | +0.01 (+0.34%) | 3.00 | 2.87 | 181,050 |
| DHX | 2.05▲ | +0.03 (+1.49%) | 2.10 | 2.02 | 324,900 |
| DIVZ | 35.778▼ | -0.113 (-0.31%) | 35.905 | 35.69 | 29,100 |
| DJT | 15.90▲ | +0.24 (+1.53%) | 16.02 | 15.56 | 3,654,794 |
| DKI | 0.699▲ | +0.027 (+4.02%) | 0.72 | 0.68 | 160,500 |
| DLB | 67.59▲ | +0.39 (+0.58%) | 67.8299 | 66.96 | 517,245 |
| DLTH | 3.10▼ | -0.07 (-2.21%) | 3.22 | 3.022 | 43,761 |
| DLXY | 0.88▲ | +0.072 (+8.91%) | 0.90 | 0.78 | 163,900 |
| DLY | 14.77▲ | +0.02 (+0.14%) | 14.82 | 14.662 | 309,000 |
| DNTH | 33.27▼ | -0.18 (-0.54%) | 34.02 | 32.22 | 568,711 |
| DOCS | 66.25▼ | -0.13 (-0.20%) | 66.83 | 65.88 | 1,148,000 |
| DOGZ | 12.055▼ | -2.625 (-17.88%) | 14.8555 | 11.1101 | 613,185 |
| DOMO | 13.23 | +0.00 (+0.00%) | 13.49 | 13.06 | 406,009 |
| DPRO | 8.24▼ | -0.13 (-1.55%) | 8.538 | 8.1504 | 1,353,552 |
| DPST | 82.80▼ | -1.06 (-1.26%) | 85.06 | 81.18 | 941,639 |
| DRAY | 36.319▼ | -0.611 (-1.65%) | 36.64 | 35.91 | 51,300 |
| DRD | 25.59▲ | +0.39 (+1.55%) | 25.94 | 25.22 | 644,700 |
| DRMA | 4.175▲ | +0.065 (+1.58%) | 4.31 | 4.0519 | 27,086 |
| DRS | 40.53▲ | +0.59 (+1.48%) | 40.73 | 40.03 | 647,500 |
| DRV | 23.25▲ | +0.06 (+0.26%) | 23.85 | 22.85 | 215,304 |
| DSGN | 5.70▲ | +0.17 (+3.07%) | 5.78 | 5.40 | 96,832 |
| DSL | 11.82▲ | +0.01 (+0.08%) | 11.89 | 11.79 | 389,700 |
| DSS | 1.27▼ | -0.10 (-7.30%) | 1.36 | 1.27 | 48,600 |
| DSU | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.27 | 125,100 |
| DSWL | 3.48▲ | +0.11 (+3.26%) | 3.4993 | 3.4187 | 15,978 |
| DSY | 0.65 | +0.00 (+0.00%) | 0.65 | 0.616 | 85,300 |
| DTM | 105.98▼ | -2.42 (-2.23%) | 110.00 | 105.80 | 1,958,502 |
| DUO | 2.32▲ | +0.03 (+1.31%) | 2.53 | 2.275 | 338,990 |
| DUSB | 50.73▲ | +0.01 (+0.02%) | 50.74 | 50.71 | 563,204 |
| DVDN | 20.3647▼ | -0.041 (-0.20%) | 20.3647 | 20.3647 | 267 |
| DVS | 4.33▲ | +0.01 (+0.23%) | 4.43 | 4.30 | 560,402 |
| DVXF | 24.474▲ | +0.139 (+0.57%) | 24.474 | 24.474 | 3 |
| DXF | 2.87 | +0.00 (+0.00%) | 3.07 | 2.87 | 13,067 |
| DXYZ | 23.94▲ | +0.34 (+1.44%) | 24.19 | 23.7936 | 177,768 |
| EBF | 16.97▼ | -0.07 (-0.41%) | 17.13 | 16.97 | 147,554 |
| ECC | 6.11▲ | +0.14 (+2.35%) | 6.1275 | 5.9672 | 1,435,960 |
| ECDA | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.39 | 12,161 |
| ECNS | 36.19▲ | +0.04 (+0.11%) | 36.34 | 36.05 | 20,409 |
| EDBL | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.59 | 90,777 |
| EDF | 4.87▲ | +0.01 (+0.21%) | 4.90 | 4.84 | 51,600 |