Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 19.01▼ | -0.46 (-2.36%) | 19.17 | 18.92 | 2,080,310 |
| DXF | 0.499▲ | +0.0138 (+2.84%) | 0.5054 | 0.4771 | 114,645 |
| DXST | 2.03▲ | +0.08 (+4.10%) | 2.3599 | 1.85 | 178,066 |
| DYAI | 0.7601▼ | -0.01 (-1.30%) | 0.7798 | 0.7601 | 17,122 |
| EA | 200.79▼ | -0.78 (-0.39%) | 202.06 | 200.60 | 2,845,472 |
| EBF | 20.35▼ | -0.20 (-0.97%) | 20.67 | 20.13 | 145,257 |
| ED | 106.87▼ | -2.28 (-2.09%) | 109.295 | 106.77 | 2,281,221 |
| EDBL | 0.3923▼ | -0.0168 (-4.11%) | 0.413 | 0.3817 | 438,203 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EEFT | 69.67▼ | -0.74 (-1.05%) | 71.215 | 69.44 | 532,171 |
| EEIQ | 3.01▼ | -0.02 (-0.66%) | 3.1699 | 2.84 | 32,447 |
| EEV | 11.7768▼ | -0.8382 (-6.64%) | 12.08 | 11.7704 | 813,467 |
| EFX | 173.20▲ | +3.18 (+1.87%) | 173.93 | 170.38 | 1,247,626 |
| EFZ | 11.64▼ | -0.35 (-2.92%) | 11.695 | 11.63 | 17,400 |
| EIDO | 15.12▲ | +0.17 (+1.14%) | 15.28 | 15.01 | 1,733,199 |
| EJH | 1.49▼ | -0.07 (-4.49%) | 1.5399 | 1.45 | 13,054 |
| ELAB | 2.13▼ | -0.07 (-3.18%) | 2.185 | 1.98 | 479,226 |
| ELF | 61.43▲ | +2.01 (+3.38%) | 61.71 | 60.04 | 2,479,085 |
| ELPC | 12.75▼ | -0.12 (-0.93%) | 12.86 | 12.57 | 188,883 |
| ELTX | 10.45▼ | -0.14 (-1.32%) | 10.69 | 10.289 | 97,060 |
| ELVN | 41.20▼ | -0.38 (-0.91%) | 42.33 | 40.76 | 370,282 |
| EMBC | 3.56▼ | -0.34 (-8.72%) | 4.06 | 3.55 | 8,503,382 |
| EMNT | 98.72▲ | +0.0429 (+0.04%) | 98.75 | 98.70 | 3,966 |
| ENSC | 0.39▼ | -0.01 (-2.50%) | 0.4266 | 0.39 | 106,078 |
| ENSG | 175.93▼ | -0.02 (-0.01%) | 178.92 | 174.58 | 653,447 |
| EP | 2.72▼ | -0.05 (-1.81%) | 2.745 | 2.66 | 58,646 |
| EPAM | 106.97▼ | -2.67 (-2.44%) | 110.096 | 106.63 | 1,889,775 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EPV | 18.65▼ | -1.0989 (-5.56%) | 18.86 | 18.63 | 263,966 |
| EQS | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.10 | 6,677 |
| ERAS | 10.90▲ | +0.91 (+9.11%) | 10.93 | 9.84 | 6,044,180 |
| ERIE | 213.56▼ | -7.68 (-3.47%) | 222.60 | 213.55 | 219,164 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| ESLT | 830.09▼ | -21.17 (-2.49%) | 844.61 | 827.65 | 121,483 |
| ETD | 20.50▲ | +0.24 (+1.18%) | 20.74 | 20.275 | 406,980 |
| EUM | 16.11▼ | -0.55 (-3.30%) | 16.30 | 16.09 | 65,980 |
| EVCM | 11.03▲ | +0.01 (+0.09%) | 11.10 | 10.53 | 119,398 |
| EVGO | 1.94▼ | -0.16 (-7.62%) | 2.29 | 1.93 | 6,989,219 |
| EVMN | 23.83▼ | -0.33 (-1.37%) | 24.01 | 22.13 | 521,158 |
| EVSD | 51.05▲ | +0.095 (+0.19%) | 51.08 | 51.0403 | 150,084 |
| EVTC | 28.16▼ | -0.22 (-0.78%) | 28.825 | 28.06 | 321,796 |
| EWV | 18.9068▼ | -1.1167 (-5.58%) | 19.50 | 18.7886 | 46,235 |
| EXC | 45.02▼ | -1.16 (-2.51%) | 46.89 | 44.99 | 11,530,426 |
| EXPO | 64.21▼ | -1.73 (-2.62%) | 66.61 | 63.88 | 363,884 |
| EYE | 22.67▲ | +0.23 (+1.02%) | 23.16 | 22.46 | 1,347,299 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FBL | 25.60▲ | +0.61 (+2.44%) | 26.21 | 24.42 | 1,841,014 |
| FBRX | 26.52▼ | -0.77 (-2.82%) | 28.04 | 26.34 | 109,002 |
| FBY | 10.18▲ | +0.11 (+1.09%) | 10.25 | 9.96 | 174,410 |
| FBYD | 12.00▼ | -1.16 (-8.81%) | 13.07 | 11.98 | 66,489 |
| FBYY | 13.075▲ | +0.1533 (+1.19%) | 13.075 | 12.85 | 389 |
| FCN | 160.99▼ | -5.96 (-3.57%) | 167.205 | 157.72 | 745,303 |
| FCO | 2.55▼ | -0.02 (-0.78%) | 2.5999 | 2.51 | 200,062 |
| FCUV | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.06 | 99,709 |
| FCX | 60.89▲ | +3.21 (+5.57%) | 61.2799 | 60.01 | 17,653,088 |
| FCXG | 12.93▲ | +1.2678 (+10.87%) | 13.02 | 12.50 | 55,109 |
| FDP | 37.50▼ | -0.26 (-0.69%) | 38.53 | 36.69 | 497,040 |
| FDS | 211.79▼ | -7.63 (-3.48%) | 217.65 | 211.61 | 822,458 |
| FE | 45.55▼ | -0.33 (-0.72%) | 46.135 | 45.31 | 8,965,947 |
| FEED | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.17 | 267,270 |
| FERG | 252.21▼ | -0.60 (-0.24%) | 257.85 | 250.90 | 1,359,413 |
| FET | 56.05▼ | -3.21 (-5.42%) | 58.43 | 55.48 | 207,233 |
| FHTX | 4.68▲ | +0.04 (+0.86%) | 4.7281 | 4.62 | 84,910 |
| FIAT | 21.40▼ | -0.01 (-0.05%) | 21.80 | 21.3988 | 88,933 |
| FIEE | 6.33▼ | -0.55 (-7.99%) | 6.7507 | 6.33 | 5,886 |
| FINW | 13.59▼ | -0.085 (-0.62%) | 13.99 | 13.30 | 16,742 |
| FISV | 56.11▼ | -1.17 (-2.04%) | 57.705 | 55.67 | 10,023,582 |
| FIXT | 37.74▲ | +0.16 (+0.43%) | 37.75 | 37.67 | 25,545 |
| FKWL | 3.51▼ | -0.10 (-2.77%) | 3.59 | 3.45 | 16,227 |
| FLNA | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.35 | 476,947 |
| FLNT | 2.92▼ | -0.13 (-4.26%) | 3.1501 | 2.91 | 29,975 |
| FLS | 73.38▲ | +3.16 (+4.50%) | 76.95 | 72.3825 | 3,955,826 |
| FLSA | 33.087▼ | -0.065 (-0.20%) | 33.087 | 33.00 | 783 |
| FLSP | 26.85▼ | -0.15 (-0.56%) | 27.1099 | 26.85 | 38,603 |
| FLUD | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.93 | 692,217 |
| FLUT | 99.11▼ | -4.22 (-4.08%) | 106.15 | 97.94 | 7,005,514 |
| FLYE | 1.93▼ | -0.1099 (-5.39%) | 2.04 | 1.89 | 5,877 |
| FMC | 14.79▼ | -0.08 (-0.54%) | 15.15 | 14.65 | 2,247,751 |
| FMS | 21.01▲ | +0.82 (+4.06%) | 21.22 | 20.62 | 1,304,999 |
| FNGR | 0.903▼ | -0.062 (-6.42%) | 0.9789 | 0.8624 | 460,944 |
| FNV | 234.50▲ | +9.43 (+4.19%) | 236.3624 | 231.44 | 855,434 |
| FNWD | 31.05▼ | -0.25 (-0.80%) | 31.80 | 31.05 | 12,702 |
| FOFO | 2.58▲ | +0.05 (+1.98%) | 2.69 | 2.50 | 31,654 |
| FOSL | 4.46▲ | +0.15 (+3.48%) | 4.49 | 4.31 | 656,182 |
| FOUR | 42.88▲ | +1.91 (+4.66%) | 43.35 | 40.8501 | 2,744,156 |
| FOXX | 4.75▼ | -0.01 (-0.21%) | 4.75 | 4.75 | 1,288 |
| FPI | 10.68▲ | +0.11 (+1.04%) | 10.76 | 10.61 | 327,358 |
| FRBA | 15.16▲ | +0.20 (+1.34%) | 15.41 | 15.00 | 81,646 |
| FRGT | 0.7608▼ | -0.0002 (-0.03%) | 0.8062 | 0.76 | 33,501 |
| FRHC | 141.11▲ | +3.11 (+2.25%) | 141.66 | 136.48 | 46,500 |
| FRPH | 21.10▼ | -0.11 (-0.52%) | 21.38 | 21.092 | 43,781 |
| FRPT | 54.925▼ | -5.245 (-8.72%) | 61.99 | 52.725 | 4,817,944 |
| FRSX | 2.02 | +0.00 (+0.00%) | 2.03 | 1.96 | 20,106 |
| FSP | 0.5351▼ | -0.036 (-6.30%) | 0.5801 | 0.5335 | 740,909 |
| FSV | 132.53▲ | +6.87 (+5.47%) | 134.10 | 126.725 | 256,603 |
| FTSM | 59.84▲ | +0.05 (+0.08%) | 59.85 | 59.81 | 935,702 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| FULC | 7.11▲ | +0.09 (+1.28%) | 7.195 | 7.00 | 546,676 |
| FWRD | 18.36▲ | +1.33 (+7.81%) | 18.67 | 17.205 | 1,041,197 |
| FXG | 62.57▼ | -0.84 (-1.32%) | 63.48 | 62.54 | 81,609 |