Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CD | 4.815▲ | +0.075 (+1.58%) | 5.035 | 4.5001 | 198,126 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CDRE | 28.25▲ | +0.08 (+0.28%) | 28.575 | 27.50 | 1,450,502 |
| CEF | 43.29▼ | -0.40 (-0.92%) | 44.10 | 43.06 | 694,403 |
| CELC | 87.76▼ | -0.29 (-0.33%) | 89.40 | 82.5536 | 1,825,005 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CF | 102.93▼ | -2.92 (-2.76%) | 104.91 | 101.43 | 2,775,790 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGEN | 2.01▲ | +0.02 (+1.01%) | 2.08 | 1.96 | 503,834 |
| CGNT | 8.32▼ | -0.09 (-1.07%) | 8.42 | 8.055 | 1,431,554 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.03 | 2,864,697 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHKP | 122.33▲ | +0.44 (+0.36%) | 123.77 | 117.52 | 1,883,395 |
| CHMI | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.33 | 92,112 |
| CHRD | 123.12▼ | -3.85 (-3.03%) | 125.41 | 121.64 | 1,685,375 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CIG | 2.05▼ | -0.01 (-0.49%) | 2.0699 | 2.03 | 7,844,140 |
| CIG.C | 2.94▼ | -0.18 (-5.77%) | 3.09 | 2.94 | 4,440 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CION | 6.55▼ | -0.19 (-2.82%) | 6.85 | 6.55 | 1,945,807 |
| CISO | 0.2597▼ | -0.0223 (-7.91%) | 0.2994 | 0.2597 | 428,515 |
| CLB | 11.69▲ | +0.26 (+2.27%) | 11.77 | 11.245 | 702,043 |
| CLGN | 0.3371▲ | +0.0001 (+0.03%) | 0.34 | 0.322 | 15,756 |
| CLIM | 26.0041▲ | +0.0566 (+0.22%) | 26.0041 | 26.0041 | 7 |
| CLIR | 3.79▼ | -0.26 (-6.42%) | 4.10 | 3.71 | 33,995 |
| CLLS | 2.98▼ | -0.10 (-3.25%) | 3.155 | 2.88 | 163,492 |
| CLMT | 32.64▼ | -0.51 (-1.54%) | 33.55 | 31.655 | 1,295,354 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 2,803,184 |
| CLNK | 14.4468▼ | -0.1232 (-0.85%) | 14.74 | 14.20 | 23,607 |
| CLOD | 30.3739▼ | -0.0054 (-0.02%) | 30.3739 | 30.19 | 187 |
| CLOU | 21.75▼ | -0.23 (-1.05%) | 21.95 | 21.35 | 132,303 |
| CLVT | 2.04▼ | -0.02 (-0.97%) | 2.09 | 1.95 | 5,338,888 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CMC | 72.36▼ | -0.86 (-1.17%) | 73.79 | 72.29 | 1,051,909 |
| CMCM | 3.50▼ | -0.08 (-2.23%) | 3.665 | 3.37 | 40,448 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| CMDT | 31.69▼ | -0.08 (-0.25%) | 31.71 | 31.37 | 90,536 |
| CMDY | 56.86▼ | -0.17 (-0.30%) | 56.87 | 56.335 | 134,413 |
| CME | 246.38▼ | -6.16 (-2.44%) | 257.93 | 245.61 | 5,756,529 |
| CMMB | 1.52▲ | +0.015 (+1.00%) | 1.575 | 1.50 | 62,089 |
| CMPR | 84.85▲ | +0.25 (+0.30%) | 86.25 | 83.015 | 265,763 |
| CMRE | 15.19▼ | -0.10 (-0.65%) | 15.62 | 14.9101 | 364,645 |
| CMTL | 2.40▼ | -0.16 (-6.25%) | 2.6001 | 2.265 | 2,036,359 |
| CNDT | 1.40▼ | -0.03 (-2.10%) | 1.455 | 1.39 | 2,825,430 |
| CNEY | 0.7431▼ | -0.0311 (-4.02%) | 0.8971 | 0.7338 | 61,143 |
| CNI | 113.43▼ | -0.53 (-0.47%) | 115.168 | 112.53 | 1,220,366 |
| CNL | 13.82▼ | -0.58 (-4.03%) | 14.505 | 13.485 | 53,106 |
| CNMD | 32.58▲ | +0.47 (+1.46%) | 32.92 | 32.11 | 635,373 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| CNQ | 41.05▼ | -1.37 (-3.23%) | 42.19 | 40.805 | 16,494,569 |
| CNR | 83.57▼ | -3.03 (-3.50%) | 86.80 | 83.05 | 626,458 |
| CNTB | 2.00▼ | -0.08 (-3.85%) | 2.1573 | 1.93 | 204,158 |
| CNTX | 0.6319▲ | +0.0319 (+5.32%) | 0.6372 | 0.5893 | 3,050,175 |
| CNXC | 25.08▼ | -0.34 (-1.34%) | 25.37 | 23.6801 | 9,527,902 |
| COAL | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.34 | 114,568 |
| COCH | 0.634▼ | -0.0204 (-3.12%) | 0.68 | 0.634 | 358,485 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| CODX | 3.37▲ | +0.04 (+1.20%) | 3.44 | 3.10 | 624,112 |
| COE | 15.62▲ | +0.20 (+1.30%) | 18.00 | 15.62 | 18,409 |
| COLD | 14.07▼ | -0.08 (-0.57%) | 14.43 | 14.01 | 2,489,508 |
| COM | 33.15▼ | -0.04 (-0.12%) | 33.1631 | 33.05 | 127,811 |
| COMB | 24.74▼ | -0.08 (-0.32%) | 24.81 | 24.5201 | 39,057 |
| COMT | 31.37▼ | -0.05 (-0.16%) | 31.45 | 30.905 | 325,481 |
| CONY | 21.01▼ | -0.49 (-2.28%) | 21.59 | 20.785 | 485,972 |
| COP | 107.74▼ | -3.47 (-3.12%) | 109.88 | 106.995 | 22,878,857 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COTG | 13.2179▼ | -0.3794 (-2.79%) | 13.46 | 13.09 | 373,944 |
| CP | 86.03▲ | +0.42 (+0.49%) | 86.98 | 85.43 | 2,270,923 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRC | 55.30▼ | -0.05 (-0.09%) | 55.35 | 53.80 | 1,696,723 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.42 | 2.0506 | 760,820 |
| CRMU | 5.9136▲ | +0.0316 (+0.54%) | 6.14 | 5.63 | 102,044 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSAI | 0.3337▼ | -0.0147 (-4.22%) | 0.365 | 0.3337 | 180,528 |
| CSAN | 2.66▼ | -0.06 (-2.21%) | 2.77 | 2.645 | 1,426,367 |