Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| AX | 88.52▼ | -0.06 (-0.07%) | 90.50 | 88.48 | 253,762 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AXGN | 43.39▲ | +0.07 (+0.16%) | 44.68 | 43.05 | 1,082,951 |
| AXON | 430.11▼ | -14.89 (-3.35%) | 449.68 | 429.557 | 872,178 |
| AXP | 308.89▲ | +3.23 (+1.06%) | 310.00 | 304.485 | 3,123,687 |
| AXS | 94.45▼ | -0.27 (-0.29%) | 95.24 | 94.33 | 429,189 |
| AXSM | 195.09▼ | -0.94 (-0.48%) | 201.42 | 194.3475 | 838,172 |
| AXTA | 32.89▲ | +0.63 (+1.95%) | 32.98 | 32.42 | 1,537,360 |
| AZ | 5.45▼ | -0.23 (-4.05%) | 5.81 | 5.44 | 148,140 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| AZTD | 30.558▲ | +0.1293 (+0.42%) | 30.558 | 30.558 | 18 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BA | 198.07▲ | +1.27 (+0.65%) | 201.40 | 196.80 | 5,388,841 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BABO | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.205 | 69,100 |
| BAC | 56.70▲ | +0.67 (+1.20%) | 56.745 | 55.865 | 28,599,695 |
| BAER | 0.7932▼ | -0.0368 (-4.43%) | 0.8707 | 0.7848 | 665,359 |
| BAFN | 6.795▼ | -0.325 (-4.56%) | 7.30 | 6.58 | 204,639 |
| BAH | 72.95▼ | -0.87 (-1.18%) | 73.80 | 72.325 | 1,228,863 |
| BAIG | 13.143▼ | -0.0453 (-0.34%) | 13.60 | 12.97 | 4,900 |
| BAIV | 28.115▲ | +0.20 (+0.72%) | 28.15 | 27.99 | 74,120 |
| BAK | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.52 | 1,452,146 |
| BALL | 56.83▲ | +0.17 (+0.30%) | 57.22 | 56.30 | 1,948,156 |
| BAM | 44.59▲ | +0.01 (+0.02%) | 44.87 | 44.0109 | 2,858,627 |
| BANC | 17.94▲ | +0.21 (+1.18%) | 18.122 | 17.825 | 1,959,411 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BARK | 8.16▲ | +0.06 (+0.74%) | 8.8426 | 8.15 | 113,859 |
| BASV | 30.5218▲ | +0.2881 (+0.95%) | 30.62 | 30.37 | 54,694 |
| BATL | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.04 | 3,662,626 |
| BATT | 14.61▼ | -0.03 (-0.20%) | 14.67 | 14.46 | 38,900 |
| BAX | 23.37▼ | -0.11 (-0.47%) | 23.705 | 23.20 | 6,568,812 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBBI | 49.08▲ | +0.08 (+0.16%) | 49.12 | 48.93 | 103,601 |
| BBBS | 49.96▲ | +0.045 (+0.09%) | 49.9853 | 49.9159 | 18,493 |
| BBC | 45.145▼ | -0.635 (-1.39%) | 46.29 | 44.95 | 32,300 |
| BBDC | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.575 | 451,483 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BBLG | 0.496▲ | +0.005 (+1.02%) | 0.4963 | 0.47 | 57,572 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BBOT | 3.95▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 523,528 |
| BBSI | 31.14▼ | -0.46 (-1.46%) | 31.75 | 30.98 | 377,955 |
| BBT | 28.19▲ | +0.19 (+0.68%) | 28.54 | 28.015 | 1,098,949 |
| BBUC | 25.46▲ | +0.39 (+1.56%) | 25.51 | 25.10 | 276,060 |
| BBW | 25.77▲ | +0.67 (+2.67%) | 25.89 | 24.78 | 355,119 |
| BBWI | 16.45▼ | -0.35 (-2.08%) | 16.931 | 16.33 | 5,728,928 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BC | 67.19▲ | +1.03 (+1.56%) | 67.55 | 65.815 | 686,318 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCCQ | 9.9647▼ | -0.0063 (-0.06%) | 9.975 | 9.96 | 124,618 |
| BCDF | 32.478▼ | -0.1055 (-0.32%) | 32.478 | 32.321 | 800 |
| BCE | 20.97▼ | -0.33 (-1.55%) | 21.33 | 20.87 | 3,909,531 |
| BCFN | 21.874▲ | +0.0752 (+0.34%) | 21.895 | 21.22 | 9,600 |
| BCG | 1.15▼ | -0.015 (-1.29%) | 1.16 | 1.13 | 19,109 |
| BCIC | 6.94▼ | -0.055 (-0.79%) | 7.0697 | 6.90 | 59,671 |
| BCPL | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.85 | 34,495 |
| BCRX | 8.59▲ | +0.07 (+0.82%) | 8.63 | 8.40 | 3,663,845 |
| BCS | 24.81▲ | +0.38 (+1.56%) | 24.84 | 24.4618 | 3,019,919 |
| BCSF | 11.08▼ | -0.04 (-0.36%) | 11.135 | 11.00 | 478,105 |
| BCX | 12.07▼ | -0.14 (-1.15%) | 12.17 | 12.06 | 153,399 |
| BCYC | 3.685▼ | -0.045 (-1.21%) | 3.73 | 3.65 | 238,875 |
| BD | 24.05▲ | +0.045 (+0.19%) | 24.05 | 24.05 | 100 |
| BDBT | 24.31▲ | +0.06 (+0.25%) | 24.31 | 24.225 | 36,747 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BDJ | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.525 | 446,108 |
| BDMD | 0.7665▼ | -0.0135 (-1.73%) | 0.82 | 0.73 | 49,712 |
| BDN | 2.86▼ | -0.03 (-1.04%) | 2.915 | 2.855 | 1,616,292 |
| BDRX | 0.676▲ | +0.001 (+0.15%) | 0.6889 | 0.6536 | 162,299 |
| BDTX | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.85 | 377,959 |
| BEAM | 24.27▼ | -0.39 (-1.58%) | 24.97 | 23.75 | 1,220,808 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BEDY | 29.03▲ | +0.16 (+0.55%) | 29.03 | 28.8235 | 61,251 |
| BEEM | 1.19▼ | -0.02 (-1.65%) | 1.2199 | 1.19 | 127,817 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |
| BETR | 10.45▼ | -0.39 (-3.60%) | 11.14 | 10.24 | 593,065 |
| BETZ | 17.38▼ | -0.0549 (-0.31%) | 17.42 | 17.25 | 6,300 |
| BFOR | 23.20▲ | +0.0755 (+0.33%) | 23.24 | 23.08 | 21,700 |
| BFRI | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.16 | 248,142 |
| BFS | 30.00▲ | +0.15 (+0.50%) | 30.125 | 29.43 | 134,756 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGIG | 35.71▲ | +0.08 (+0.22%) | 35.76 | 35.59 | 252,059 |
| BGR | 17.06▼ | -0.18 (-1.04%) | 17.38 | 16.99 | 118,536 |
| BGRN | 45.8886▲ | +0.0436 (+0.10%) | 45.97 | 45.77 | 66,181 |
| BGSF | 5.00 | +0.00 (+0.00%) | 5.04 | 5.00 | 1,526 |
| BGSI | 79.95▲ | +0.77 (+0.97%) | 80.8916 | 78.33 | 30,921 |
| BGT | 10.49▲ | +0.05 (+0.48%) | 10.49 | 10.43 | 159,899 |
| BH | 344.81▼ | -3.80 (-1.09%) | 350.73 | 340.05 | 63,976 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BHC | 5.69▲ | +0.04 (+0.71%) | 5.83 | 5.63 | 1,232,945 |
| BHDG | 20.79▼ | -0.0411 (-0.20%) | 20.79 | 20.79 | 1,738 |
| BHK | 8.37▲ | +0.11 (+1.33%) | 8.39 | 8.25 | 409,660 |
| BHM | 8.0063▼ | -0.125 (-1.54%) | 8.1313 | 8.0063 | 299 |
| BHP | 84.97▼ | -0.12 (-0.14%) | 85.285 | 84.205 | 2,964,353 |
| BHR | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.69 | 426,280 |