Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 1.94▲ | +0.05 (+2.65%) | 2.01 | 1.84 | 226,439 |
| CSHP | 99.56▼ | -0.01 (-0.01%) | 99.56 | 99.56 | 100 |
| CSL | 358.88▲ | +1.94 (+0.54%) | 361.44 | 354.87 | 604,675 |
| CSPI | 11.62▼ | -0.05 (-0.43%) | 12.44 | 11.54 | 30,515 |
| CTBI | 50.08▼ | -0.47 (-0.93%) | 51.12 | 50.03 | 53,164 |
| CTRE | 28.10▼ | -0.71 (-2.46%) | 28.97 | 27.81 | 1,150,465 |
| CUE | 0.59▼ | -0.012 (-1.99%) | 0.6347 | 0.5721 | 123,682 |
| CURI | 4.81▲ | +0.22 (+4.79%) | 4.84 | 4.56 | 798,213 |
| CURR | 0.4099▼ | -0.0191 (-4.45%) | 0.4398 | 0.3906 | 563,625 |
| CUT | 30.2254▲ | +0.1677 (+0.56%) | 30.40 | 30.2254 | 1,905 |
| CVBF | 18.34▼ | -0.20 (-1.08%) | 18.72 | 18.305 | 631,680 |
| CVCO | 406.30▲ | +9.77 (+2.46%) | 406.555 | 393.80 | 405,983 |
| CVKD | 13.70▼ | -0.16 (-1.15%) | 13.9878 | 13.45 | 15,935 |
| CVNA | 290.05▼ | -6.98 (-2.35%) | 304.42 | 283.67 | 5,107,800 |
| CVNY | 39.56▼ | -0.93 (-2.30%) | 41.58 | 38.86 | 98,851 |
| CVRX | 5.88▲ | +0.02 (+0.34%) | 6.035 | 5.785 | 164,957 |
| CWAN | 22.18▲ | +0.07 (+0.32%) | 22.55 | 22.05 | 3,432,120 |
| CXRN | 21.40▼ | -0.921 (-4.13%) | 21.40 | 21.40 | 53 |
| CXW | 20.73▲ | +0.12 (+0.58%) | 20.98 | 20.51 | 1,095,783 |
| CYCC | 0.341▼ | -0.0711 (-17.25%) | 0.39 | 0.3139 | 2,331,328 |
| CYH | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.01 | 3,087,900 |
| CYN | 4.259▼ | -0.071 (-1.64%) | 4.4799 | 4.24 | 15,580 |
| CZFS | 56.92▲ | +1.61 (+2.91%) | 56.92 | 55.12 | 3,453 |
| CZWI | 13.63▼ | -0.14 (-1.02%) | 14.07 | 13.295 | 50,574 |
| D | 54.73▼ | -0.78 (-1.41%) | 56.17 | 54.59 | 4,208,349 |
| DADA | 1.96▼ | -0.025 (-1.26%) | 1.99 | 1.94 | 4,028,828 |
| DAKT | 13.81▲ | +0.11 (+0.80%) | 13.98 | 13.7318 | 246,019 |
| DBEZ | 52.5403▲ | +0.4238 (+0.81%) | 52.77 | 52.53 | 10,094 |
| DBI | 2.39▲ | +0.17 (+7.66%) | 2.405 | 2.175 | 2,211,200 |
| DBRG | 10.16▼ | -0.17 (-1.65%) | 10.64 | 10.125 | 2,426,179 |
| DCTH | 15.43▲ | +0.09 (+0.59%) | 15.57 | 14.94 | 549,643 |
| DDI | 9.12▲ | +0.33 (+3.75%) | 9.4322 | 8.95 | 192,932 |
| DECK | 103.63▲ | +2.15 (+2.12%) | 104.50 | 102.16 | 2,417,688 |
| DEFT | 2.84▼ | -0.07 (-2.41%) | 3.00 | 2.76 | 2,804,765 |
| DEO | 103.11▼ | -2.18 (-2.07%) | 106.12 | 103.01 | 2,068,694 |
| DERM | 6.74▼ | -0.04 (-0.59%) | 6.92 | 6.65 | 52,043 |
| DEVS | 0.3564▲ | +0.0004 (+0.11%) | 0.3786 | 0.35 | 457,356 |
| DFLI | 0.2201▼ | -0.0829 (-27.36%) | 0.26 | 0.1893 | 13,570,748 |
| DGICA | 19.15▲ | +0.305 (+1.62%) | 19.74 | 18.95 | 259,643 |
| DGICB | 16.60▼ | -1.00 (-5.68%) | 16.60 | 16.60 | 219 |
| DGNX | 46.12▼ | -3.77 (-7.56%) | 51.52 | 45.20 | 53,406 |
| DIAX | 13.80▼ | -0.04 (-0.29%) | 13.92 | 13.80 | 75,400 |
| DIPS | 8.44▼ | -0.09 (-1.06%) | 8.46 | 8.35 | 172,900 |
| DIT | 100.10▲ | +2.89 (+2.97%) | 103.90 | 98.50 | 800 |
| DJCO | 396.82▲ | +7.32 (+1.88%) | 396.90 | 390.37 | 60,705 |
| DJT | 18.67▼ | -0.85 (-4.35%) | 19.83 | 18.58 | 22,572,139 |
| DLO | 10.29▲ | +0.48 (+4.89%) | 10.38 | 9.85 | 1,574,707 |
| DMAC | 3.51▼ | -0.14 (-3.84%) | 4.17 | 3.51 | 128,940 |
| DOCU | 75.68▲ | +1.62 (+2.19%) | 76.34 | 74.37 | 3,790,289 |
| DPZ | 454.45▲ | +2.30 (+0.51%) | 458.63 | 446.10 | 627,529 |
| DRIP | 8.90▼ | -0.06 (-0.67%) | 9.16 | 8.78 | 3,424,992 |
| DRVN | 17.05▲ | +0.17 (+1.01%) | 17.22 | 16.86 | 382,521 |
| DSGX | 97.95▼ | -1.25 (-1.26%) | 100.27 | 97.873 | 416,349 |
| DSP | 13.03▲ | +0.40 (+3.17%) | 13.10 | 12.48 | 308,722 |
| DTE | 133.16▼ | -2.06 (-1.52%) | 135.115 | 132.24 | 1,532,803 |
| DTST | 3.42▼ | -0.07 (-2.01%) | 3.5489 | 3.34 | 55,566 |
| DUG | 35.77▲ | +0.20 (+0.56%) | 36.19 | 35.11 | 77,006 |
| DUO | 2.59▲ | +0.17 (+7.02%) | 2.7301 | 2.50 | 318,462 |
| DUOL | 474.90▼ | -3.58 (-0.75%) | 489.00 | 471.79 | 695,160 |
| DUST | 23.63▲ | +0.80 (+3.50%) | 23.655 | 23.12 | 1,684,566 |
| DVLT | 0.7913▲ | +0.0013 (+0.16%) | 0.8081 | 0.78 | 275,338 |
| DVOL | 34.7231▼ | -0.0269 (-0.08%) | 35.0047 | 34.67 | 5,793 |
| DWSH | 7.39▼ | -0.0942 (-1.26%) | 7.46 | 7.3618 | 12,912 |
| DWTX | 4.79▲ | +0.14 (+3.01%) | 4.8723 | 4.75 | 19,841 |
| DXCM | 83.00▲ | +1.01 (+1.23%) | 83.70 | 82.27 | 3,446,200 |
| DXF | 5.80▲ | +0.03 (+0.52%) | 6.1989 | 5.75 | 57,519 |
| DXPE | 78.09▲ | +1.49 (+1.95%) | 79.665 | 77.01 | 113,790 |
| DYAI | 0.93▼ | -0.01 (-1.06%) | 0.9399 | 0.92 | 28,413 |
| EBC | 14.56▼ | -0.06 (-0.41%) | 14.805 | 14.50 | 2,121,172 |
| EBMT | 15.85▼ | -0.23 (-1.43%) | 16.305 | 15.77 | 32,369 |
| ECBK | 15.05▼ | -0.12 (-0.79%) | 15.45 | 15.05 | 17,772 |
| ECC | 7.52 | +0.00 (+0.00%) | 7.60 | 7.52 | 711,300 |
| EDBL | 2.71▼ | -0.18 (-6.23%) | 2.86 | 2.631 | 193,400 |
| EDN | 28.99▼ | -0.11 (-0.38%) | 30.17 | 28.765 | 37,568 |
| EDZ | 5.81▼ | -0.19 (-3.17%) | 5.815 | 5.695 | 847,285 |
| EEIQ | 0.5398 | +0.00 (+0.00%) | 0.5398 | 0.5398 | 67 |
| EEV | 13.16▼ | -0.3059 (-2.27%) | 13.17 | 13.02 | 26,939 |
| EFA | 88.04▼ | -1.19 (-1.33%) | 88.8559 | 88.04 | 17,842,730 |
| EFSC | 51.89▼ | -0.41 (-0.78%) | 52.695 | 51.58 | 290,078 |
| EFSI | 29.80 | +0.00 (+0.00%) | 31.12 | 29.64 | 10,200 |
| EHAB | 9.94▲ | +0.16 (+1.64%) | 9.94 | 9.68 | 350,358 |
| EHGO | 0.90▲ | +0.04 (+4.65%) | 0.91 | 0.81 | 113,900 |
| EIDO | 18.01▼ | -0.61 (-3.28%) | 18.08 | 17.96 | 1,454,957 |
| EIG | 46.85▼ | -0.07 (-0.15%) | 47.25 | 46.80 | 170,636 |
| EIM | 9.53▼ | -0.06 (-0.63%) | 9.5894 | 9.51 | 162,029 |
| EIX | 48.35▲ | +0.03 (+0.06%) | 49.36 | 48.01 | 4,224,340 |
| EJH | 2.405▲ | +0.055 (+2.34%) | 2.6266 | 2.36 | 284,564 |
| EKSO | 3.86▲ | +0.02 (+0.52%) | 3.95 | 3.8063 | 17,158 |
| ELDN | 2.80▼ | -0.07 (-2.44%) | 3.033 | 2.77 | 246,200 |
| ELIS | 25.05▲ | +0.36 (+1.46%) | 25.08 | 24.54 | 2,638 |
| ELPW | 1.04▼ | -0.01 (-0.95%) | 1.14 | 1.01 | 249,124 |
| ELS | 61.80▼ | -0.56 (-0.90%) | 62.80 | 61.60 | 1,129,686 |
| EMN | 77.04▲ | +0.85 (+1.12%) | 77.645 | 76.05 | 1,588,976 |
| ENGN | 3.31▼ | -0.02 (-0.60%) | 3.41 | 3.1802 | 107,988 |
| ENGS | 1.74▼ | -0.67 (-27.80%) | 2.1393 | 1.6121 | 534,490 |
| ENR | 20.94▲ | +0.22 (+1.06%) | 21.10 | 20.72 | 1,711,466 |
| EPC | 23.32▲ | +0.16 (+0.69%) | 23.57 | 23.13 | 987,895 |
| EPHE | 27.35▼ | -0.31 (-1.12%) | 27.35 | 27.10 | 53,761 |
| EPOL | 29.38▼ | -0.48 (-1.61%) | 29.75 | 29.35 | 863,465 |
| EPWK | 0.5438▼ | -0.0392 (-6.72%) | 0.5791 | 0.4636 | 1,894,231 |