Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 20.91▼ | -0.76 (-3.51%) | 21.38 | 20.80 | 42,289 |
| D | 67.39▲ | +0.59 (+0.88%) | 67.74 | 66.00 | 4,910,222 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DAIC | 0.772▼ | -0.0295 (-3.68%) | 0.7996 | 0.7349 | 37,461 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DBD | 75.38▲ | +0.82 (+1.10%) | 75.92 | 74.35 | 192,920 |
| DBO | 19.59▼ | -0.08 (-0.41%) | 19.89 | 19.35 | 384,566 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DDOG | 233.93▲ | +4.64 (+2.02%) | 248.35 | 233.21 | 8,357,824 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DESK | 41.6324▲ | +0.3824 (+0.93%) | 41.88 | 41.11 | 53,643 |
| DETX | 3.02▲ | +0.01 (+0.33%) | 3.1799 | 3.00 | 5,103 |
| DFSC | 1.26▲ | +0.0318 (+2.59%) | 1.3515 | 1.21 | 29,512 |
| DIME | 7.38▼ | -0.08 (-1.07%) | 7.38 | 7.2901 | 1,020 |
| DINO | 81.41▼ | -1.51 (-1.82%) | 83.81 | 80.50 | 2,618,642 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DOC | 21.41▲ | +0.31 (+1.47%) | 21.41 | 21.01 | 2,899,264 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOMH | 2.45▼ | -0.03 (-1.21%) | 2.4762 | 2.38 | 56,869 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |
| DRMA | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.09 | 72,044 |
| DRVN | 13.33▲ | +0.37 (+2.85%) | 13.39 | 12.87 | 1,007,811 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DTE | 139.87▼ | -0.10 (-0.07%) | 141.345 | 138.55 | 796,433 |
| DTM | 131.44▼ | -1.48 (-1.11%) | 133.705 | 130.76 | 737,769 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| DUST | 41.75▼ | -6.80 (-14.01%) | 43.28 | 40.96 | 1,824,955 |
| DVA | 183.77▲ | +3.10 (+1.72%) | 183.87 | 176.585 | 954,508 |
| DVLT | 0.3079▼ | -0.0082 (-2.59%) | 0.3237 | 0.2935 | 18,382,710 |
| DVRE | 25.0265▲ | +0.1842 (+0.74%) | 25.0265 | 25.0265 | 6 |
| DVUT | 25.5919▲ | +0.2963 (+1.17%) | 25.5919 | 25.5919 | 7 |
| DVXE | 38.226▼ | -0.6334 (-1.63%) | 38.226 | 38.226 | 38 |
| DWSH | 5.555▼ | -0.05 (-0.89%) | 5.605 | 5.5501 | 9,361 |
| DXD | 16.17▼ | -0.10 (-0.61%) | 16.32 | 16.16 | 752,539 |
| DXR | 10.1101▼ | -0.3699 (-3.53%) | 10.22 | 10.1101 | 756 |
| DYAI | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9852 | 88,386 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| ED | 107.98▼ | -0.97 (-0.89%) | 108.695 | 106.555 | 1,532,134 |
| EDBL | 1.88▼ | -0.08 (-4.08%) | 1.96 | 1.85 | 129,470 |
| EDN | 24.30▼ | -0.59 (-2.37%) | 25.00 | 24.0101 | 52,475 |
| EDZ | 15.70▼ | -0.48 (-2.97%) | 16.07 | 15.49 | 112,172 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| EEFT | 72.08▼ | -0.99 (-1.35%) | 73.01 | 71.07 | 577,224 |
| EEV | 11.25▼ | -0.23 (-2.00%) | 11.45 | 11.1801 | 34,045 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EFXT | 19.96▼ | -0.72 (-3.48%) | 21.085 | 19.89 | 446,106 |
| EFZ | 22.0532▼ | -0.2568 (-1.15%) | 22.09 | 21.94 | 12,328 |
| EGG | 3.57▲ | +0.12 (+3.48%) | 3.64 | 3.35 | 48,632 |
| EGP | 202.74▲ | +2.12 (+1.06%) | 202.795 | 200.25 | 288,212 |
| EINC | 116.464▼ | -1.716 (-1.45%) | 117.62 | 116.0503 | 3,629 |
| EIX | 68.62▲ | +1.39 (+2.07%) | 68.9199 | 67.075 | 2,604,908 |
| EJH | 1.25▼ | -0.0299 (-2.34%) | 1.3637 | 1.23 | 25,963 |
| ELA | 17.18▼ | -0.85 (-4.71%) | 18.5698 | 17.082 | 229,340 |
| ELAN | 22.12▼ | -2.08 (-8.60%) | 24.41 | 22.02 | 20,448,488 |
| ELPW | 0.0997▼ | -0.0093 (-8.53%) | 0.1093 | 0.0973 | 5,647,017 |
| ELUT | 0.85▼ | -0.031 (-3.52%) | 0.8934 | 0.85 | 22,463 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EMAT | 2.81▲ | +0.12 (+4.46%) | 3.0676 | 2.612 | 216,548 |
| EMLP | 43.43▼ | -0.20 (-0.46%) | 43.80 | 43.24 | 160,434 |
| EMPD | 2.835▲ | +0.005 (+0.18%) | 2.94 | 2.835 | 98,251 |
| EMTY | 22.6717▼ | -0.2383 (-1.04%) | 22.71 | 22.6717 | 238 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| ENFR | 38.4959▼ | -0.5741 (-1.47%) | 39.08 | 38.4959 | 62,623 |
| ENLV | 2.08▲ | +0.10 (+5.05%) | 2.137 | 1.9001 | 195,125 |
| EOG | 134.74▼ | -1.46 (-1.07%) | 136.485 | 133.45 | 2,457,824 |
| EONR | 0.4843▲ | +0.009 (+1.89%) | 0.5041 | 0.4749 | 715,869 |
| EPRT | 30.63 | +0.00 (+0.00%) | 30.765 | 30.45 | 1,188,454 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| ERH | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.621 | 25,567 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| ETHD | 56.40▼ | -0.64 (-1.12%) | 57.30 | 55.66 | 193,138 |
| ETOR | 35.24▼ | -0.24 (-0.68%) | 35.85 | 35.045 | 550,438 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| EUM | 16.08▼ | -0.16 (-0.99%) | 16.245 | 16.04 | 83,985 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| EVH | 3.95▲ | +0.36 (+10.03%) | 4.13 | 3.61 | 4,715,686 |
| EVI | 13.99▼ | -0.01 (-0.07%) | 14.415 | 13.86 | 148,549 |
| EVR | 305.94▼ | -4.39 (-1.41%) | 313.8025 | 305.83 | 337,277 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EWZS | 12.80▼ | -0.1549 (-1.20%) | 12.95 | 12.71 | 153,580 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EZPW | 27.90▼ | -1.28 (-4.39%) | 29.61 | 27.20 | 1,764,557 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FANG | 188.04▼ | -1.59 (-0.84%) | 189.07 | 184.795 | 1,417,983 |
| FAZ | 31.77▲ | +0.36 (+1.15%) | 32.21 | 31.50 | 594,334 |
| FBGL | 0.4214▲ | +0.0088 (+2.13%) | 0.439 | 0.4071 | 46,906 |
| FBIO | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.65 | 563,126 |
| FBL | 22.14▲ | +0.13 (+0.59%) | 22.625 | 21.69 | 445,908 |
| FBY | 8.74▲ | +0.09 (+1.04%) | 8.78 | 8.65 | 58,045 |
| FBYY | 11.01▼ | -0.04 (-0.36%) | 11.01 | 11.01 | 56 |