Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSG | 3.5694▼ | -0.3406 (-8.71%) | 4.00 | 3.53 | 59,263 |
| BLSH | 28.77▼ | -1.43 (-4.74%) | 30.38 | 28.69 | 3,062,406 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BLZE | 4.49▼ | -0.06 (-1.32%) | 4.75 | 4.47 | 654,954 |
| BMBL | 3.34▼ | -0.01 (-0.30%) | 3.435 | 3.295 | 2,615,759 |
| BMEA | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.04 | 1,394,240 |
| BMI | 151.83▲ | +5.25 (+3.58%) | 151.83 | 144.565 | 580,358 |
| BMNG | 2.02▼ | -0.44 (-17.89%) | 2.2509 | 1.965 | 22,005,669 |
| BMNR | 22.80▼ | -2.30 (-9.16%) | 24.08 | 22.58 | 54,839,801 |
| BMRA | 2.41▲ | +0.035 (+1.47%) | 2.42 | 2.3792 | 4,680 |
| BNBX | 1.31▲ | +0.02 (+1.55%) | 1.3837 | 1.2627 | 32,808 |
| BNC | 4.85▼ | -0.14 (-2.81%) | 4.98 | 4.62 | 324,725 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNDP | 74.86▼ | -0.3218 (-0.43%) | 75.22 | 74.86 | 9,294 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BNGE | 34.6219▼ | -0.1501 (-0.43%) | 34.6219 | 34.59 | 329 |
| BNGO | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.23 | 212,891 |
| BNZI | 1.155▼ | -0.065 (-5.33%) | 1.24 | 1.09 | 1,257,567 |
| BOEG | 17.13▼ | -0.14 (-0.81%) | 17.38 | 16.86 | 8,219 |
| BOEU | 43.5346▼ | -0.3204 (-0.73%) | 44.69 | 42.64 | 33,565 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BOTZ | 36.87▼ | -0.45 (-1.21%) | 37.0886 | 36.685 | 1,017,063 |
| BOX | 25.88▲ | +0.53 (+2.09%) | 25.88 | 25.23 | 2,312,419 |
| BOXL | 1.25▲ | +0.02 (+1.63%) | 1.2999 | 1.192 | 428,843 |
| BPAY | 25.568▼ | -0.12 (-0.47%) | 25.71 | 25.472 | 1,006 |
| BPI | 26.7454▼ | -1.9766 (-6.88%) | 27.10 | 26.71 | 7,032 |
| BQ | 1.50▼ | -0.17 (-10.18%) | 1.7107 | 1.49 | 150,752 |
| BR | 198.34▲ | +1.23 (+0.62%) | 200.38 | 196.1255 | 1,569,996 |
| BRCB | 15.49▲ | +0.58 (+3.89%) | 15.53 | 14.70 | 1,217,857 |
| BRCC | 0.8491▲ | +0.022 (+2.66%) | 0.8753 | 0.8168 | 901,056 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRID | 7.64▲ | +0.08 (+1.06%) | 8.035 | 7.60 | 956 |
| BRKC | 43.3532▲ | +0.4392 (+1.02%) | 43.3532 | 42.95 | 1,211 |
| BRKR | 43.75▼ | -0.54 (-1.22%) | 44.29 | 43.21 | 1,689,429 |
| BRLS | 0.9964▲ | +0.0449 (+4.72%) | 1.01 | 0.925 | 12,878 |
| BRLT | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.55 | 40,803 |
| BRO | 71.30▼ | -0.80 (-1.11%) | 73.11 | 70.92 | 3,096,778 |
| BROS | 55.77▲ | +1.38 (+2.54%) | 56.57 | 52.89 | 6,661,911 |
| BRR | 2.28▼ | -0.23 (-9.16%) | 2.49 | 2.26 | 510,662 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BRZE | 20.74▼ | -0.08 (-0.38%) | 22.12 | 20.43 | 5,622,415 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSCY | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 112,117 |
| BSJQ | 23.28▲ | +0.015 (+0.06%) | 23.28 | 23.26 | 267,913 |
| BSL | 13.37▼ | -0.04 (-0.30%) | 13.4694 | 13.37 | 32,230 |
| BSOL | 13.78▼ | -1.74 (-11.21%) | 14.085 | 13.71 | 2,182,607 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTAI | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.54 | 477,402 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3883 | 1.31 | 7,822 |
| BTBT | 1.94▼ | -0.09 (-4.43%) | 2.02 | 1.92 | 31,774,361 |
| BTC | 34.49▼ | -2.59 (-6.98%) | 35.11 | 34.3317 | 8,420,259 |
| BTCC | 18.64▼ | -1.28 (-6.43%) | 18.85 | 18.56 | 24,635 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.32 | 2.12 | 1,200,923 |
| BTCT | 1.35▼ | -0.02 (-1.46%) | 1.3694 | 1.3028 | 51,370 |
| BTGD | 32.29▼ | -4.225 (-11.57%) | 33.49 | 32.00 | 163,858 |
| BTM | 0.9302▼ | -0.0898 (-8.80%) | 1.04 | 0.9111 | 2,734,654 |
| BTOP | 27.8231▲ | +0.0031 (+0.01%) | 27.8231 | 27.7501 | 1,625 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |
| BTQ | 3.21▼ | -0.135 (-4.04%) | 3.50 | 3.15 | 2,701,113 |
| BTRN | 27.4601▲ | +0.0051 (+0.02%) | 27.51 | 27.4601 | 256 |
| BTX | 6.64▼ | -0.04 (-0.60%) | 6.71 | 6.63 | 1,102,182 |
| BU | 27.9908▲ | +0.8089 (+2.98%) | 27.9908 | 27.00 | 4,993 |
| BUG | 28.67▲ | +0.04 (+0.14%) | 28.98 | 28.35 | 654,575 |
| BULG | 2.39▼ | -0.15 (-5.91%) | 2.50 | 2.3184 | 357,119 |
| BULL | 6.80▼ | -0.23 (-3.27%) | 6.985 | 6.69 | 12,298,848 |
| BUZZ | 32.89▼ | -0.17 (-0.51%) | 33.32 | 32.70 | 283,840 |
| BVC | 8.96▲ | +0.18 (+2.05%) | 9.03 | 8.71 | 5,146 |
| BWEB | 68.3064▼ | -1.2406 (-1.78%) | 69.56 | 68.3064 | 14,867 |
| BWEN | 3.00 | +0.00 (+0.00%) | 3.14 | 2.9101 | 233,013 |
| BWIN | 20.59▼ | -1.33 (-6.07%) | 22.915 | 20.57 | 1,537,425 |
| BWOW | 17.6558▼ | -1.3604 (-7.15%) | 17.81 | 17.6558 | 623 |
| BX | 141.28▼ | -1.14 (-0.80%) | 143.26 | 139.1601 | 4,411,299 |
| BXP | 63.06▼ | -1.61 (-2.49%) | 65.06 | 63.00 | 1,690,299 |
| BXSL | 25.10▼ | -0.56 (-2.18%) | 25.51 | 24.65 | 4,286,171 |
| BYAH | 0.0781▼ | -0.0099 (-11.25%) | 0.085 | 0.0719 | 1,292,488 |
| BYND | 0.7332▼ | -0.03 (-3.93%) | 0.7643 | 0.7263 | 25,456,104 |
| BYRN | 13.74▲ | +0.03 (+0.22%) | 14.31 | 13.35 | 563,796 |
| BZAI | 1.22▼ | -0.14 (-10.29%) | 1.46 | 1.22 | 4,799,863 |
| BZQ | 10.93▼ | -0.20 (-1.80%) | 11.04 | 10.87 | 68,261 |
| BZUN | 2.64▼ | -0.04 (-1.49%) | 2.79 | 2.625 | 142,525 |
| CAFX | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 125,441 |
| CAI | 23.32▲ | +0.16 (+0.69%) | 23.84 | 22.80 | 2,711,676 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CALX | 47.32▲ | +2.65 (+5.93%) | 48.12 | 44.70 | 1,727,466 |
| CALY | 14.33▼ | -0.02 (-0.14%) | 14.66 | 14.255 | 1,671,656 |
| CAMP | 3.78▲ | +0.08 (+2.16%) | 3.85 | 3.48 | 24,754 |
| CAN | 0.6153▼ | -0.0647 (-9.51%) | 0.668 | 0.612 | 18,578,531 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CANG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.155 | 1,234,568 |
| CAPS | 0.6083▲ | +0.0083 (+1.38%) | 0.6245 | 0.60 | 81,887 |
| CAR | 115.48▲ | +0.49 (+0.43%) | 116.20 | 112.5001 | 316,519 |
| CARG | 32.38▼ | -0.02 (-0.06%) | 32.695 | 31.92 | 533,087 |
| CARS | 11.40▲ | +0.04 (+0.35%) | 11.505 | 11.325 | 577,268 |
| CART | 37.805▲ | +0.645 (+1.74%) | 38.45 | 37.48 | 5,834,070 |
| CAS | 25.73▼ | -0.5583 (-2.12%) | 25.85 | 25.73 | 2,793 |